History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 254,000 | +0 | 0.03% | 180,340 |
| 2025-10-13 | 2025-10-09 | 0.720 | 254,000 | +0 | 0.03% | 182,880 |
| 2025-10-10 | 2025-10-08 | 0.730 | 254,000 | +0 | 0.03% | 185,420 |
| 2025-10-09 | 2025-10-06 | 0.730 | 254,000 | +0 | 0.03% | 185,420 |
| 2025-10-08 | 2025-10-03 | 0.730 | 254,000 | +0 | 0.03% | 185,420 |
| 2025-10-06 | 2025-10-02 | 0.730 | 254,000 | +0 | 0.03% | 185,420 |
| 2025-10-03 | 2025-09-30 | 0.730 | 254,000 | +0 | 0.03% | 185,420 |
| 2025-10-02 | 2025-09-29 | 0.740 | 254,000 | +0 | 0.03% | 187,960 |
| 2025-09-30 | 2025-09-26 | 0.730 | 254,000 | +0 | 0.03% | 185,420 |
| 2025-09-29 | 2025-09-25 | 0.730 | 254,000 | +0 | 0.03% | 185,420 |
| 2025-09-26 | 2025-09-24 | 0.730 | 254,000 | +0 | 0.03% | 185,420 |
| 2025-09-25 | 2025-09-23 | 0.750 | 254,000 | +0 | 0.03% | 190,500 |
| 2025-09-24 | 2025-09-22 | 0.800 | 254,000 | +0 | 0.03% | 203,200 |
| 2025-09-23 | 2025-09-19 | 0.730 | 254,000 | +0 | 0.03% | 185,420 |
| 2025-09-22 | 2025-09-18 | 0.780 | 254,000 | +0 | 0.03% | 198,120 |
| 2025-09-19 | 2025-09-17 | 0.760 | 254,000 | +0 | 0.03% | 193,040 |
| 2025-09-18 | 2025-09-16 | 0.780 | 254,000 | +0 | 0.03% | 198,120 |
| 2025-09-17 | 2025-09-15 | 0.850 | 254,000 | +0 | 0.03% | 215,900 |
| 2025-09-16 | 2025-09-12 | 0.840 | 254,000 | +0 | 0.03% | 213,360 |
| 2025-09-15 | 2025-09-11 | 0.810 | 254,000 | +0 | 0.03% | 205,740 |
| 2025-09-12 | 2025-09-10 | 0.830 | 254,000 | +0 | 0.03% | 210,820 |
| 2025-09-11 | 2025-09-09 | 0.780 | 254,000 | +0 | 0.03% | 198,120 |
| 2025-09-10 | 2025-09-08 | 0.820 | 254,000 | +0 | 0.03% | 208,280 |
| 2025-09-09 | 2025-09-05 | 0.840 | 254,000 | +0 | 0.03% | 213,360 |
| 2025-09-08 | 2025-09-04 | 0.840 | 254,000 | +0 | 0.03% | 213,360 |
| 2025-09-05 | 2025-09-03 | 0.830 | 254,000 | +0 | 0.03% | 210,820 |
| 2025-09-04 | 2025-09-02 | 0.850 | 254,000 | +0 | 0.03% | 215,900 |
| 2025-09-03 | 2025-09-01 | 0.880 | 254,000 | +0 | 0.03% | 223,520 |
| 2025-09-02 | 2025-08-29 | 0.920 | 254,000 | +0 | 0.03% | 233,680 |
| 2025-09-01 | 2025-08-28 | 0.910 | 254,000 | +0 | 0.03% | 231,140 |
| 2025-08-29 | 2025-08-27 | 0.950 | 254,000 | +0 | 0.03% | 241,300 |
| 2025-08-28 | 2025-08-26 | 0.990 | 254,000 | +0 | 0.03% | 251,460 |
| 2025-08-27 | 2025-08-25 | 1.050 | 254,000 | +0 | 0.03% | 266,700 |
| 2025-08-26 | 2025-08-22 | 1.040 | 254,000 | +0 | 0.03% | 264,160 |
| 2025-08-25 | 2025-08-21 | 1.080 | 254,000 | +0 | 0.03% | 274,320 |
| 2025-08-22 | 2025-08-20 | 1.040 | 254,000 | +0 | 0.03% | 264,160 |
| 2025-08-21 | 2025-08-19 | 1.030 | 254,000 | +0 | 0.03% | 261,620 |
| 2025-08-20 | 2025-08-18 | 0.970 | 254,000 | +0 | 0.03% | 246,380 |
| 2025-08-19 | 2025-08-15 | 0.950 | 254,000 | +0 | 0.03% | 241,300 |
| 2025-08-18 | 2025-08-14 | 0.960 | 254,000 | +0 | 0.03% | 243,840 |
| 2025-08-15 | 2025-08-13 | 0.970 | 254,000 | +0 | 0.03% | 246,380 |
| 2025-08-14 | 2025-08-12 | 0.990 | 254,000 | +0 | 0.03% | 251,460 |
| 2025-08-13 | 2025-08-11 | 0.970 | 254,000 | +0 | 0.03% | 246,380 |
| 2025-08-12 | 2025-08-08 | 0.980 | 254,000 | +0 | 0.03% | 248,920 |
| 2025-08-11 | 2025-08-07 | 0.990 | 254,000 | +0 | 0.03% | 251,460 |
| 2025-08-08 | 2025-08-06 | 0.990 | 254,000 | +0 | 0.03% | 251,460 |
| 2025-08-07 | 2025-08-05 | 1.000 | 254,000 | +0 | 0.03% | 254,000 |
| 2025-08-06 | 2025-08-04 | 1.010 | 254,000 | +0 | 0.03% | 256,540 |
| 2025-08-05 | 2025-08-01 | 1.000 | 254,000 | +0 | 0.03% | 254,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 254,000 | +0 | 0.03% | 259,080 |
| 2025-08-01 | 2025-07-30 | 1.360 | 254,000 | +0 | 0.03% | 345,473 |
| 2025-07-31 | 2025-07-29 | 1.334 | 254,000 | +61,650 | 0.03% | 338,764 |
| 2025-07-30 | 2025-07-28 | 1.347 | 192,350 | +0 | 0.03% | 259,081 |
| 2025-07-29 | 2025-07-25 | 1.241 | 192,350 | +0 | 0.03% | 238,761 |
| 2025-07-28 | 2025-07-24 | 1.228 | 192,350 | +0 | 0.03% | 236,221 |
| 2025-07-25 | 2025-07-23 | 1.334 | 192,350 | +0 | 0.03% | 256,541 |
| 2025-07-24 | 2025-07-22 | 1.334 | 192,350 | +0 | 0.03% | 256,541 |
| 2025-07-23 | 2025-07-21 | 1.334 | 192,350 | +0 | 0.03% | 256,541 |
| 2025-07-22 | 2025-07-18 | 1.334 | 192,350 | +0 | 0.03% | 256,541 |
| 2025-07-21 | 2025-07-17 | 1.334 | 192,350 | +0 | 0.03% | 256,541 |
| 2025-07-18 | 2025-07-16 | 1.334 | 192,350 | +0 | 0.03% | 256,541 |
| 2025-07-17 | 2025-07-15 | 1.334 | 192,350 | +0 | 0.03% | 256,541 |
| 2025-07-16 | 2025-07-14 | 1.334 | 192,350 | +0 | 0.03% | 256,541 |
| 2025-07-15 | 2025-07-11 | 1.334 | 192,350 | +0 | 0.03% | 256,541 |
| 2025-07-14 | 2025-07-10 | 1.334 | 192,350 | +0 | 0.03% | 256,541 |
| 2025-07-11 | 2025-07-09 | 1.334 | 192,350 | +0 | 0.03% | 256,541 |
| 2025-07-10 | 2025-07-08 | 1.347 | 192,350 | +0 | 0.03% | 259,081 |
| 2025-07-09 | 2025-07-07 | 1.307 | 192,350 | +0 | 0.03% | 251,461 |
| 2025-07-08 | 2025-07-04 | 1.307 | 192,350 | +0 | 0.03% | 251,461 |
| 2025-07-07 | 2025-07-03 | 1.373 | 192,350 | +0 | 0.03% | 264,161 |
| 2025-07-04 | 2025-07-02 | 1.360 | 192,350 | +0 | 0.03% | 261,621 |
| 2025-07-03 | 2025-06-30 | 1.426 | 192,350 | +0 | 0.03% | 274,321 |
| 2025-07-02 | 2025-06-27 | 1.492 | 192,350 | +0 | 0.03% | 287,021 |
| 2025-06-30 | 2025-06-26 | 1.585 | 192,350 | +0 | 0.03% | 304,801 |
| 2025-06-27 | 2025-06-25 | 1.492 | 192,350 | +0 | 0.03% | 287,021 |
| 2025-06-26 | 2025-06-24 | 1.466 | 192,350 | +0 | 0.03% | 281,941 |
| 2025-06-25 | 2025-06-23 | 1.598 | 192,350 | +0 | 0.03% | 307,341 |
| 2025-06-24 | 2025-06-20 | 1.611 | 192,350 | +0 | 0.03% | 309,881 |
| 2025-06-23 | 2025-06-19 | 1.624 | 192,350 | +0 | 0.03% | 312,421 |
| 2025-06-20 | 2025-06-18 | 1.743 | 192,350 | +0 | 0.03% | 335,281 |
| 2025-06-19 | 2025-06-17 | 1.743 | 192,350 | +0 | 0.03% | 335,281 |
| 2025-06-18 | 2025-06-16 | 1.730 | 192,350 | +0 | 0.03% | 332,741 |
| 2025-06-17 | 2025-06-13 | 1.730 | 192,350 | +0 | 0.03% | 332,741 |
| 2025-06-16 | 2025-06-12 | 1.756 | 192,350 | +0 | 0.03% | 337,821 |
| 2025-06-13 | 2025-06-11 | 1.783 | 192,350 | +0 | 0.03% | 342,901 |
| 2025-06-12 | 2025-06-10 | 1.783 | 192,350 | +0 | 0.03% | 342,901 |
| 2025-06-11 | 2025-06-09 | 1.809 | 192,350 | +0 | 0.03% | 347,981 |
| 2025-06-10 | 2025-06-06 | 1.796 | 192,350 | +0 | 0.03% | 345,441 |
| 2025-06-09 | 2025-06-05 | 1.809 | 192,350 | +0 | 0.03% | 347,981 |
| 2025-06-06 | 2025-06-04 | 1.822 | 192,350 | +0 | 0.03% | 350,521 |
| 2025-06-05 | 2025-06-03 | 1.836 | 192,350 | +0 | 0.03% | 353,061 |
| 2025-06-04 | 2025-06-02 | 1.783 | 192,350 | +0 | 0.03% | 342,901 |
| 2025-06-03 | 2025-05-30 | 1.822 | 192,350 | +0 | 0.03% | 350,521 |
| 2025-06-02 | 2025-05-29 | 1.836 | 192,350 | +0 | 0.03% | 353,061 |
| 2025-05-30 | 2025-05-28 | 1.836 | 192,350 | +0 | 0.03% | 353,061 |
| 2025-05-29 | 2025-05-27 | 1.783 | 192,350 | +0 | 0.03% | 342,901 |
| 2025-05-28 | 2025-05-26 | 1.796 | 192,350 | +0 | 0.03% | 345,441 |
| 2025-05-27 | 2025-05-23 | 1.836 | 192,350 | +0 | 0.03% | 353,061 |
| 2025-05-26 | 2025-05-22 | 1.836 | 192,350 | +0 | 0.03% | 353,061 |
| 2025-05-23 | 2025-05-21 | 1.902 | 192,350 | +0 | 0.03% | 365,761 |
| 2025-05-22 | 2025-05-20 | 1.915 | 192,350 | +0 | 0.03% | 368,301 |
| 2025-05-21 | 2025-05-19 | 1.875 | 192,350 | +0 | 0.03% | 360,681 |
| 2025-05-20 | 2025-05-16 | 1.836 | 192,350 | +0 | 0.03% | 353,061 |
| 2025-05-19 | 2025-05-15 | 1.888 | 192,350 | +0 | 0.03% | 363,221 |
| 2025-05-16 | 2025-05-14 | 2.086 | 192,350 | +0 | 0.03% | 401,321 |
| 2025-05-15 | 2025-05-13 | 2.086 | 192,350 | +0 | 0.03% | 401,321 |
| 2025-05-14 | 2025-05-12 | 2.113 | 192,350 | +0 | 0.03% | 406,401 |
| 2025-05-13 | 2025-05-09 | 2.086 | 192,350 | +0 | 0.03% | 401,321 |
| 2025-05-12 | 2025-05-08 | 2.179 | 192,350 | +0 | 0.03% | 419,101 |
| 2025-05-09 | 2025-05-07 | 2.126 | 192,350 | +0 | 0.03% | 408,941 |
| 2025-05-08 | 2025-05-06 | 2.179 | 192,350 | +0 | 0.03% | 419,101 |
| 2025-05-07 | 2025-05-02 | 2.139 | 192,350 | +0 | 0.03% | 411,481 |
| 2025-05-06 | 2025-04-30 | 2.152 | 192,350 | +0 | 0.03% | 414,021 |
| 2025-05-02 | 2025-04-29 | 2.100 | 192,350 | +0 | 0.03% | 403,861 |
| 2025-04-30 | 2025-04-28 | 2.179 | 192,350 | +0 | 0.03% | 419,101 |
| 2025-04-29 | 2025-04-25 | 2.192 | 192,350 | +0 | 0.03% | 421,641 |
| 2025-04-28 | 2025-04-24 | 2.152 | 192,350 | +0 | 0.03% | 414,021 |
| 2025-04-25 | 2025-04-23 | 2.192 | 192,350 | +0 | 0.03% | 421,641 |
| 2025-04-24 | 2025-04-22 | 2.007 | 192,350 | +0 | 0.03% | 386,081 |
| 2025-04-23 | 2025-04-17 | 1.862 | 192,350 | +0 | 0.03% | 358,141 |
| 2025-04-22 | 2025-04-16 | 1.915 | 192,350 | +0 | 0.03% | 368,301 |
| 2025-04-17 | 2025-04-15 | 2.020 | 192,350 | +0 | 0.03% | 388,621 |
| 2025-04-16 | 2025-04-14 | 2.100 | 192,350 | +0 | 0.03% | 403,861 |
| 2025-04-15 | 2025-04-11 | 1.690 | 192,350 | +0 | 0.03% | 325,121 |
| 2025-04-14 | 2025-04-10 | 1.664 | 192,350 | +0 | 0.03% | 320,041 |
| 2025-04-11 | 2025-04-09 | 1.796 | 192,350 | +0 | 0.03% | 345,441 |
| 2025-04-10 | 2025-04-08 | 1.928 | 192,350 | +0 | 0.03% | 370,841 |
| 2025-04-09 | 2025-04-07 | 1.783 | 192,350 | +0 | 0.03% | 342,901 |
| 2025-04-08 | 2025-04-03 | 2.007 | 192,350 | +0 | 0.03% | 386,081 |
| 2025-04-07 | 2025-04-02 | 2.060 | 192,350 | +0 | 0.03% | 396,241 |
| 2025-04-03 | 2025-04-01 | 2.060 | 192,350 | +0 | 0.03% | 396,241 |
| 2025-04-02 | 2025-03-31 | 2.100 | 192,350 | +0 | 0.03% | 403,861 |
| 2025-04-01 | 2025-03-28 | 2.192 | 192,350 | +0 | 0.03% | 421,641 |
| 2025-03-31 | 2025-03-27 | 2.284 | 192,350 | +0 | 0.03% | 439,421 |
| 2025-03-28 | 2025-03-26 | 2.456 | 192,350 | +0 | 0.03% | 472,441 |
| 2025-03-27 | 2025-03-25 | 2.654 | 192,350 | +0 | 0.03% | 510,541 |
| 2025-03-26 | 2025-03-24 | 2.588 | 192,350 | +0 | 0.03% | 497,841 |
| 2025-03-25 | 2025-03-21 | 2.852 | 192,350 | +0 | 0.03% | 548,641 |
| 2025-03-24 | 2025-03-20 | 2.826 | 192,350 | +0 | 0.03% | 543,561 |
| 2025-03-21 | 2025-03-19 | 3.843 | 192,350 | +0 | 0.03% | 739,142 |
| 2025-03-20 | 2025-03-18 | 3.301 | 192,350 | +0 | 0.03% | 635,002 |
| 2025-03-19 | 2025-03-17 | 2.707 | 192,350 | +0 | 0.03% | 520,701 |
| 2025-03-18 | 2025-03-14 | 2.351 | 192,350 | +0 | 0.03% | 452,121 |
| 2025-03-17 | 2025-03-13 | 2.324 | 192,350 | +0 | 0.03% | 447,041 |
| 2025-03-14 | 2025-03-12 | 2.298 | 192,350 | +0 | 0.03% | 441,961 |
| 2025-03-13 | 2025-03-11 | 2.377 | 192,350 | +0 | 0.03% | 457,201 |
| 2025-03-12 | 2025-03-10 | 2.417 | 192,350 | +0 | 0.03% | 464,821 |
| 2025-03-11 | 2025-03-07 | 2.351 | 192,350 | +0 | 0.03% | 452,121 |
| 2025-03-10 | 2025-03-06 | 2.218 | 192,350 | +0 | 0.03% | 426,721 |
| 2025-03-07 | 2025-03-05 | 2.139 | 192,350 | +0 | 0.03% | 411,481 |
| 2025-03-06 | 2025-03-04 | 2.086 | 192,350 | +0 | 0.03% | 401,321 |
| 2025-03-05 | 2025-03-03 | 2.073 | 192,350 | +0 | 0.03% | 398,781 |
| 2025-03-04 | 2025-02-28 | 1.994 | 192,350 | +0 | 0.03% | 383,541 |
| 2025-03-03 | 2025-02-27 | 1.968 | 192,350 | +0 | 0.03% | 378,461 |
| 2025-02-28 | 2025-02-26 | 1.836 | 192,350 | +0 | 0.03% | 353,061 |
| 2025-02-27 | 2025-02-25 | 1.902 | 192,350 | +0 | 0.03% | 365,761 |
| 2025-02-26 | 2025-02-24 | 1.915 | 192,350 | +0 | 0.03% | 368,301 |
| 2025-02-25 | 2025-02-21 | 1.928 | 192,350 | +0 | 0.03% | 370,841 |
| 2025-02-24 | 2025-02-20 | 1.954 | 192,350 | +0 | 0.03% | 375,921 |
| 2025-02-21 | 2025-02-19 | 1.902 | 192,350 | +0 | 0.03% | 365,761 |
| 2025-02-20 | 2025-02-18 | 1.888 | 192,350 | +0 | 0.03% | 363,221 |
| 2025-02-19 | 2025-02-17 | 1.902 | 192,350 | +0 | 0.03% | 365,761 |
| 2025-02-18 | 2025-02-14 | 1.954 | 192,350 | +0 | 0.03% | 375,921 |
| 2025-02-17 | 2025-02-13 | 1.862 | 192,350 | +0 | 0.03% | 358,141 |
| 2025-02-14 | 2025-02-12 | 1.888 | 192,350 | +0 | 0.03% | 363,221 |
| 2025-02-13 | 2025-02-11 | 1.981 | 192,350 | +0 | 0.03% | 381,001 |
| 2025-02-12 | 2025-02-10 | 2.020 | 192,350 | +0 | 0.03% | 388,621 |
| 2025-02-11 | 2025-02-07 | 2.060 | 192,350 | +0 | 0.03% | 396,241 |
| 2025-02-10 | 2025-02-06 | 2.126 | 192,350 | +0 | 0.03% | 408,941 |
| 2025-02-07 | 2025-02-05 | 2.113 | 192,350 | +0 | 0.03% | 406,401 |
| 2025-02-06 | 2025-02-04 | 2.086 | 192,350 | +0 | 0.03% | 401,321 |
| 2025-02-05 | 2025-02-03 | 2.086 | 192,350 | +0 | 0.03% | 401,321 |
| 2025-02-04 | 2025-01-28 | 2.073 | 192,350 | +0 | 0.03% | 398,781 |
| 2025-02-03 | 2025-01-24 | 2.166 | 192,350 | +0 | 0.03% | 416,561 |
| 2025-01-27 | 2025-01-23 | 2.126 | 192,350 | +0 | 0.03% | 408,941 |
| 2025-01-24 | 2025-01-22 | 2.179 | 192,350 | +0 | 0.03% | 419,101 |
| 2025-01-23 | 2025-01-21 | 2.192 | 192,350 | +0 | 0.03% | 421,641 |
| 2025-01-22 | 2025-01-20 | 2.232 | 192,350 | +0 | 0.03% | 429,261 |
| 2025-01-21 | 2025-01-17 | 2.232 | 192,350 | +0 | 0.03% | 429,261 |
| 2025-01-20 | 2025-01-16 | 2.245 | 192,350 | +0 | 0.03% | 431,801 |
| 2025-01-17 | 2025-01-15 | 2.179 | 192,350 | +0 | 0.03% | 419,101 |
| 2025-01-16 | 2025-01-14 | 2.100 | 192,350 | +0 | 0.03% | 403,861 |
| 2025-01-15 | 2025-01-13 | 2.073 | 192,350 | +0 | 0.03% | 398,781 |
| 2025-01-14 | 2025-01-10 | 2.113 | 192,350 | +0 | 0.03% | 406,401 |
| 2025-01-13 | 2025-01-09 | 2.245 | 192,350 | +0 | 0.03% | 431,801 |
| 2025-01-10 | 2025-01-08 | 2.139 | 192,350 | +0 | 0.03% | 411,481 |
| 2025-01-09 | 2025-01-07 | 2.126 | 192,350 | +0 | 0.03% | 408,941 |
| 2025-01-08 | 2025-01-06 | 2.100 | 192,350 | +0 | 0.03% | 403,861 |
| 2025-01-07 | 2025-01-03 | 1.968 | 192,350 | +0 | 0.03% | 378,461 |
| 2025-01-06 | 2025-01-02 | 2.113 | 192,350 | -9,087 | 0.03% | 406,401 |
| 2025-01-02 | 2024-12-27 | 2.364 | 201,437 | -9,087 | 0.03% | 476,140 |
| 2024-12-13 | 2024-12-11 | 1.809 | 210,524 | -6,059 | 0.03% | 380,860 |
| 2024-12-06 | 2024-12-04 | 1.954 | 216,583 | -3,029 | 0.03% | 423,281 |
| 2024-11-27 | 2024-11-25 | 1.519 | 219,612 | +7,573 | 0.03% | 333,501 |
| 2024-11-26 | 2024-11-22 | 1.730 | 212,039 | +16,660 | 0.03% | 366,800 |
| 2024-11-12 | 2024-11-08 | 16.374 | 195,379 | -3,029 | 0.03% | 3,199,206 |
| 2024-11-11 | 2024-11-07 | 16.903 | 198,408 | +3,029 | 0.03% | 3,353,604 |
| 2024-11-07 | 2024-11-05 | 19.544 | 195,379 | -3,029 | 0.03% | 3,818,407 |
| 2024-10-22 | 2024-10-18 | 9.085 | 198,408 | -9,087 | 0.03% | 1,802,562 |
| 2024-10-21 | 2024-10-17 | 8.016 | 207,495 | -3,029 | 0.03% | 1,663,179 |
| 2024-10-18 | 2024-10-16 | 7.302 | 210,524 | +18,174 | 0.03% | 1,537,338 |
| 2024-09-23 | 2024-09-19 | 5.480 | 192,350 | -28,776 | 0.03% | 1,054,103 |
| 2024-09-19 | 2024-09-16 | 5.203 | 221,126 | +28,776 | 0.03% | 1,150,479 |
| 2024-09-16 | 2024-09-12 | 4.701 | 192,350 | -22,718 | 0.03% | 904,242 |
| 2024-09-13 | 2024-09-11 | 4.609 | 215,068 | +6,058 | 0.03% | 991,160 |
| 2024-09-11 | 2024-09-09 | 4.569 | 209,010 | +16,660 | 0.03% | 954,961 |
| 2024-08-29 | 2024-08-27 | 4.397 | 192,350 | -19,689 | 0.03% | 845,822 |
| 2024-08-27 | 2024-08-23 | 4.424 | 212,039 | +19,689 | 0.03% | 938,001 |
| 2024-08-19 | 2024-08-15 | 4.094 | 192,350 | +30,292 | 0.03% | 787,402 |
| 2024-08-15 | 2024-08-13 | 3.948 | 162,058 | +28,776 | 0.02% | 639,859 |
| 2024-08-14 | 2024-08-12 | 3.988 | 133,282 | +92,389 | 0.02% | 531,522 |
| 2024-08-07 | 2024-08-05 | 3.631 | 40,893 | +40,893 | 0.01% | 148,499 |
| 2024-08-01 | 2024-07-30 | 3.803 | 0 | -59,068 | ||
| 2024-07-25 | 2024-07-23 | 3.816 | 59,068 | +59,068 | 0.01% | 225,420 |
| 2024-06-27 | 2024-06-25 | 3.671 | 0 | -37,864 | ||
| 2024-06-26 | 2024-06-24 | 3.539 | 37,864 | +37,864 | 0.00% | 134,000 |
| 2024-06-25 | 2024-06-21 | 3.671 | 0 | -25,748 | ||
| 2024-06-21 | 2024-06-19 | 3.539 | 25,748 | +25,748 | 0.00% | 91,122 |
| 2024-06-19 | 2024-06-17 | 3.605 | 0 | -13,631 | ||
| 2024-06-18 | 2024-06-14 | 3.539 | 13,631 | +10,602 | 0.00% | 48,240 |
| 2024-06-04 | 2024-05-31 | 4.160 | 3,029 | +3,029 | 0.00% | 12,599 |
| 2023-10-05 | 2023-10-03 | 3.962 | 0 | -75,728 | ||
| 2023-10-04 | 2023-09-29 | 4.041 | 75,728 | -15,146 | 0.01% | 305,999 |
| 2023-09-26 | 2023-09-22 | 5.586 | 90,874 | -15,145 | 0.01% | 507,601 |
| 2023-08-30 | 2023-08-28 | 3.275 | 106,019 | +15,145 | 0.01% | 347,199 |
| 2023-08-23 | 2023-08-21 | 2.113 | 90,874 | -151,456 | 0.01% | 192,000 |
| 2023-08-17 | 2023-08-15 | 2.113 | 242,330 | +151,456 | 0.03% | 512,000 |
| 2023-07-03 | 2023-06-29 | 1.400 | 90,874 | -3,604,660 | 0.01% | 127,200 |
| 2023-06-20 | 2023-06-16 | 2.100 | 3,695,534 | +90,874 | 0.49% | 7,759,200 |
| 2020-09-18 | 2020-09-16 | 0.858 | 3,604,660 | -1,893,204 | 0.48% | 3,094,000 |
| 2020-01-09 | 2020-01-07 | 1.188 | 5,497,864 | -242,330 | 0.73% | 6,534,000 |
| 2019-12-20 | 2019-12-18 | 1.109 | 5,740,194 | +166,602 | 0.76% | 6,367,200 |
| 2019-12-12 | 2019-12-10 | 1.083 | 5,573,592 | +30,291 | 0.74% | 6,035,200 |
| 2019-12-11 | 2019-12-09 | 1.017 | 5,543,301 | +45,437 | 0.73% | 5,636,400 |
| 2019-12-10 | 2019-12-06 | 0.964 | 5,497,864 | -75,728 | 0.73% | 5,299,800 |
| 2019-12-09 | 2019-12-05 | 0.885 | 5,573,592 | -4,467,961 | 0.74% | 4,931,200 |
| 2019-12-06 | 2019-12-04 | 0.885 | 10,041,553 | -227,185 | 1.33% | 8,884,200 |
| 2019-12-05 | 2019-12-03 | 0.832 | 10,268,738 | +1,529,709 | 1.36% | 8,542,800 |
| 2019-11-29 | 2019-11-27 | 0.938 | 8,739,029 | +30,291 | 1.15% | 8,193,400 |
| 2019-11-28 | 2019-11-26 | 1.043 | 8,708,738 | +8,693,592 | 1.15% | 9,085,000 |
| 2019-11-15 | 2019-11-13 | 0.819 | 15,146 | 0.00% | 12,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy