History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 6,778,000 | +0 | 0.68% | 4,812,380 |
| 2025-10-13 | 2025-10-09 | 0.720 | 6,778,000 | +0 | 0.68% | 4,880,160 |
| 2025-10-10 | 2025-10-08 | 0.730 | 6,778,000 | +0 | 0.68% | 4,947,940 |
| 2025-10-09 | 2025-10-06 | 0.730 | 6,778,000 | +2,000 | 0.68% | 4,947,940 |
| 2025-10-08 | 2025-10-03 | 0.730 | 6,776,000 | +10,000 | 0.68% | 4,946,480 |
| 2025-10-06 | 2025-10-02 | 0.730 | 6,766,000 | +110,000 | 0.68% | 4,939,180 |
| 2025-10-02 | 2025-09-29 | 0.740 | 6,656,000 | +184,000 | 0.67% | 4,925,440 |
| 2025-09-29 | 2025-09-25 | 0.730 | 6,472,000 | +70,000 | 0.65% | 4,724,560 |
| 2025-09-26 | 2025-09-24 | 0.730 | 6,402,000 | -10,000 | 0.64% | 4,673,460 |
| 2025-09-25 | 2025-09-23 | 0.750 | 6,412,000 | +230,000 | 0.64% | 4,809,000 |
| 2025-09-24 | 2025-09-22 | 0.800 | 6,182,000 | -38,000 | 0.62% | 4,945,600 |
| 2025-09-22 | 2025-09-18 | 0.780 | 6,220,000 | +2,000 | 0.62% | 4,851,600 |
| 2025-09-19 | 2025-09-17 | 0.760 | 6,218,000 | +38,000 | 0.62% | 4,725,680 |
| 2025-09-18 | 2025-09-16 | 0.780 | 6,180,000 | +36,000 | 0.62% | 4,820,400 |
| 2025-09-17 | 2025-09-15 | 0.850 | 6,144,000 | -4,000 | 0.61% | 5,222,400 |
| 2025-09-16 | 2025-09-12 | 0.840 | 6,148,000 | +108,000 | 0.61% | 5,164,320 |
| 2025-09-12 | 2025-09-10 | 0.830 | 6,040,000 | -6,000 | 0.60% | 5,013,200 |
| 2025-09-11 | 2025-09-09 | 0.780 | 6,046,000 | -18,000 | 0.60% | 4,715,880 |
| 2025-09-10 | 2025-09-08 | 0.820 | 6,064,000 | +2,000 | 0.61% | 4,972,480 |
| 2025-09-09 | 2025-09-05 | 0.840 | 6,062,000 | +82,000 | 0.61% | 5,092,080 |
| 2025-09-08 | 2025-09-04 | 0.840 | 5,980,000 | +44,000 | 0.60% | 5,023,200 |
| 2025-09-04 | 2025-09-02 | 0.850 | 5,936,000 | -12,000 | 0.59% | 5,045,600 |
| 2025-09-03 | 2025-09-01 | 0.880 | 5,948,000 | -8,000 | 0.59% | 5,234,240 |
| 2025-09-02 | 2025-08-29 | 0.920 | 5,956,000 | +74,000 | 0.60% | 5,479,520 |
| 2025-09-01 | 2025-08-28 | 0.910 | 5,882,000 | +396,000 | 0.59% | 5,352,620 |
| 2025-08-29 | 2025-08-27 | 0.950 | 5,486,000 | +100,000 | 0.55% | 5,211,700 |
| 2025-08-28 | 2025-08-26 | 0.990 | 5,386,000 | +20,000 | 0.54% | 5,332,140 |
| 2025-08-27 | 2025-08-25 | 1.050 | 5,366,000 | +2,000 | 0.54% | 5,634,300 |
| 2025-08-26 | 2025-08-22 | 1.040 | 5,364,000 | +8,000 | 0.54% | 5,578,560 |
| 2025-08-25 | 2025-08-21 | 1.080 | 5,356,000 | +76,000 | 0.54% | 5,784,480 |
| 2025-08-22 | 2025-08-20 | 1.040 | 5,280,000 | +8,000 | 0.53% | 5,491,200 |
| 2025-08-21 | 2025-08-19 | 1.030 | 5,272,000 | -100,000 | 0.53% | 5,430,160 |
| 2025-08-20 | 2025-08-18 | 0.970 | 5,372,000 | -26,000 | 0.54% | 5,210,840 |
| 2025-08-19 | 2025-08-15 | 0.950 | 5,398,000 | -26,000 | 0.54% | 5,128,100 |
| 2025-08-15 | 2025-08-13 | 0.970 | 5,424,000 | -4,000 | 0.54% | 5,261,280 |
| 2025-08-14 | 2025-08-12 | 0.990 | 5,428,000 | +28,000 | 0.54% | 5,373,720 |
| 2025-08-13 | 2025-08-11 | 0.970 | 5,400,000 | -286,000 | 0.54% | 5,238,000 |
| 2025-08-12 | 2025-08-08 | 0.980 | 5,686,000 | -4,000 | 0.57% | 5,572,280 |
| 2025-08-11 | 2025-08-07 | 0.990 | 5,690,000 | +42,000 | 0.57% | 5,633,100 |
| 2025-08-08 | 2025-08-06 | 0.990 | 5,648,000 | -24,000 | 0.56% | 5,591,520 |
| 2025-08-07 | 2025-08-05 | 1.000 | 5,672,000 | +2,000 | 0.57% | 5,672,000 |
| 2025-08-06 | 2025-08-04 | 1.010 | 5,670,000 | +64,000 | 0.57% | 5,726,700 |
| 2025-08-05 | 2025-08-01 | 1.000 | 5,606,000 | -70,000 | 0.56% | 5,606,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 5,676,000 | +158,000 | 0.57% | 5,789,520 |
| 2025-08-01 | 2025-07-30 | 1.360 | 5,518,000 | +290,000 | 0.55% | 7,505,187 |
| 2025-07-31 | 2025-07-29 | 1.334 | 5,228,000 | +1,296,194 | 0.52% | 6,972,677 |
| 2025-07-30 | 2025-07-28 | 1.347 | 3,931,806 | -34,835 | 0.52% | 5,295,840 |
| 2025-07-29 | 2025-07-25 | 1.241 | 3,966,641 | +6,058 | 0.52% | 4,923,720 |
| 2025-07-28 | 2025-07-24 | 1.228 | 3,960,583 | +152,971 | 0.52% | 4,863,901 |
| 2025-07-25 | 2025-07-23 | 1.334 | 3,807,612 | +53,010 | 0.50% | 5,078,280 |
| 2025-07-24 | 2025-07-22 | 1.334 | 3,754,602 | +43,922 | 0.50% | 5,007,580 |
| 2025-07-23 | 2025-07-21 | 1.334 | 3,710,680 | +295,340 | 0.49% | 4,949,001 |
| 2025-07-22 | 2025-07-18 | 1.334 | 3,415,340 | +6,058 | 0.45% | 4,555,100 |
| 2025-07-21 | 2025-07-17 | 1.334 | 3,409,282 | -145,398 | 0.45% | 4,547,021 |
| 2025-07-18 | 2025-07-16 | 1.334 | 3,554,680 | +43,923 | 0.47% | 4,740,941 |
| 2025-07-17 | 2025-07-15 | 1.334 | 3,510,757 | +1,514 | 0.46% | 4,682,360 |
| 2025-07-16 | 2025-07-14 | 1.334 | 3,509,243 | +221,126 | 0.46% | 4,680,340 |
| 2025-07-14 | 2025-07-10 | 1.334 | 3,288,117 | -43,922 | 0.43% | 4,385,421 |
| 2025-07-11 | 2025-07-09 | 1.334 | 3,332,039 | +3,029 | 0.44% | 4,444,000 |
| 2025-07-10 | 2025-07-08 | 1.347 | 3,329,010 | -3,029 | 0.44% | 4,483,920 |
| 2025-07-09 | 2025-07-07 | 1.307 | 3,332,039 | +39,379 | 0.44% | 4,356,000 |
| 2025-07-08 | 2025-07-04 | 1.307 | 3,292,660 | +10,602 | 0.43% | 4,304,520 |
| 2025-07-07 | 2025-07-03 | 1.373 | 3,282,058 | -7,573 | 0.43% | 4,507,360 |
| 2025-07-04 | 2025-07-02 | 1.360 | 3,289,631 | +106,019 | 0.43% | 4,474,320 |
| 2025-07-03 | 2025-06-30 | 1.426 | 3,183,612 | +65,127 | 0.42% | 4,540,320 |
| 2025-07-02 | 2025-06-27 | 1.492 | 3,118,485 | +19,689 | 0.41% | 4,653,339 |
| 2025-06-30 | 2025-06-26 | 1.585 | 3,098,796 | -1,515 | 0.41% | 4,910,400 |
| 2025-06-27 | 2025-06-25 | 1.492 | 3,100,311 | +6,059 | 0.41% | 4,626,220 |
| 2025-06-26 | 2025-06-24 | 1.466 | 3,094,252 | +80,271 | 0.41% | 4,535,459 |
| 2025-06-24 | 2025-06-20 | 1.611 | 3,013,981 | +60,583 | 0.40% | 4,855,601 |
| 2025-06-23 | 2025-06-19 | 1.624 | 2,953,398 | +15,146 | 0.39% | 4,797,000 |
| 2025-06-19 | 2025-06-17 | 1.743 | 2,938,252 | -1,515 | 0.39% | 5,121,599 |
| 2025-06-18 | 2025-06-16 | 1.730 | 2,939,767 | -34,835 | 0.39% | 5,085,420 |
| 2025-06-16 | 2025-06-12 | 1.756 | 2,974,602 | +21,204 | 0.39% | 5,224,240 |
| 2025-06-12 | 2025-06-10 | 1.783 | 2,953,398 | -16,660 | 0.39% | 5,265,000 |
| 2025-06-11 | 2025-06-09 | 1.809 | 2,970,058 | +1,514 | 0.39% | 5,373,140 |
| 2025-06-10 | 2025-06-06 | 1.796 | 2,968,544 | +40,894 | 0.39% | 5,331,201 |
| 2025-06-06 | 2025-06-04 | 1.822 | 2,927,650 | +53,009 | 0.39% | 5,335,079 |
| 2025-06-05 | 2025-06-03 | 1.836 | 2,874,641 | +1,515 | 0.38% | 5,276,440 |
| 2025-06-04 | 2025-06-02 | 1.783 | 2,873,126 | +6,058 | 0.38% | 5,121,900 |
| 2025-06-03 | 2025-05-30 | 1.822 | 2,867,068 | +21,204 | 0.38% | 5,224,680 |
| 2025-06-02 | 2025-05-29 | 1.836 | 2,845,864 | +18,175 | 0.38% | 5,223,620 |
| 2025-05-30 | 2025-05-28 | 1.836 | 2,827,689 | -10,602 | 0.37% | 5,190,259 |
| 2025-05-28 | 2025-05-26 | 1.796 | 2,838,291 | +7,573 | 0.37% | 5,097,280 |
| 2025-05-27 | 2025-05-23 | 1.836 | 2,830,718 | +1,514 | 0.37% | 5,195,819 |
| 2025-05-22 | 2025-05-20 | 1.915 | 2,829,204 | -3,029 | 0.37% | 5,417,200 |
| 2025-05-21 | 2025-05-19 | 1.875 | 2,832,233 | +3,029 | 0.37% | 5,310,800 |
| 2025-05-20 | 2025-05-16 | 1.836 | 2,829,204 | +15,146 | 0.37% | 5,193,040 |
| 2025-05-19 | 2025-05-15 | 1.888 | 2,814,058 | +83,301 | 0.37% | 5,313,880 |
| 2025-05-16 | 2025-05-14 | 2.086 | 2,730,757 | +12,116 | 0.36% | 5,697,479 |
| 2025-05-15 | 2025-05-13 | 2.086 | 2,718,641 | +12,117 | 0.36% | 5,672,200 |
| 2025-05-13 | 2025-05-09 | 2.086 | 2,706,524 | +1,514 | 0.36% | 5,646,919 |
| 2025-05-09 | 2025-05-07 | 2.126 | 2,705,010 | -87,844 | 0.36% | 5,750,921 |
| 2025-05-06 | 2025-04-30 | 2.152 | 2,792,854 | -12,117 | 0.37% | 6,011,439 |
| 2025-04-30 | 2025-04-28 | 2.179 | 2,804,971 | +24,233 | 0.37% | 6,111,600 |
| 2025-04-29 | 2025-04-25 | 2.192 | 2,780,738 | -15,145 | 0.37% | 6,095,520 |
| 2025-04-28 | 2025-04-24 | 2.152 | 2,795,883 | +113,592 | 0.37% | 6,017,959 |
| 2025-04-25 | 2025-04-23 | 2.192 | 2,682,291 | +452,854 | 0.35% | 5,879,719 |
| 2025-04-24 | 2025-04-22 | 2.007 | 2,229,437 | +48,466 | 0.29% | 4,474,880 |
| 2025-04-23 | 2025-04-17 | 1.862 | 2,180,971 | -1,514 | 0.29% | 4,060,800 |
| 2025-04-22 | 2025-04-16 | 1.915 | 2,182,485 | +57,553 | 0.29% | 4,178,899 |
| 2025-04-17 | 2025-04-15 | 2.020 | 2,124,932 | +48,466 | 0.28% | 4,293,180 |
| 2025-04-16 | 2025-04-14 | 2.100 | 2,076,466 | -46,951 | 0.27% | 4,359,780 |
| 2025-04-15 | 2025-04-11 | 1.690 | 2,123,417 | +18,174 | 0.28% | 3,589,119 |
| 2025-04-14 | 2025-04-10 | 1.664 | 2,105,243 | +81,787 | 0.28% | 3,502,800 |
| 2025-04-11 | 2025-04-09 | 1.796 | 2,023,456 | +95,417 | 0.27% | 3,633,919 |
| 2025-04-10 | 2025-04-08 | 1.928 | 1,928,039 | +80,272 | 0.25% | 3,717,160 |
| 2025-04-09 | 2025-04-07 | 1.783 | 1,847,767 | -31,806 | 0.24% | 3,294,000 |
| 2025-04-08 | 2025-04-03 | 2.007 | 1,879,573 | -115,107 | 0.25% | 3,772,640 |
| 2025-04-03 | 2025-04-01 | 2.060 | 1,994,680 | +69,670 | 0.26% | 4,109,041 |
| 2025-04-02 | 2025-03-31 | 2.100 | 1,925,010 | -37,864 | 0.25% | 4,041,781 |
| 2025-04-01 | 2025-03-28 | 2.192 | 1,962,874 | +12,117 | 0.26% | 4,302,720 |
| 2025-03-31 | 2025-03-27 | 2.284 | 1,950,757 | +104,505 | 0.26% | 4,456,479 |
| 2025-03-28 | 2025-03-26 | 2.456 | 1,846,252 | +169,631 | 0.24% | 4,534,679 |
| 2025-03-27 | 2025-03-25 | 2.654 | 1,676,621 | -30,292 | 0.22% | 4,450,139 |
| 2025-03-26 | 2025-03-24 | 2.588 | 1,706,913 | +40,894 | 0.23% | 4,417,841 |
| 2025-03-25 | 2025-03-21 | 2.852 | 1,666,019 | +46,951 | 0.22% | 4,751,999 |
| 2025-03-24 | 2025-03-20 | 2.826 | 1,619,068 | +59,068 | 0.21% | 4,575,320 |
| 2025-03-21 | 2025-03-19 | 3.843 | 1,560,000 | +36,350 | 0.21% | 5,994,600 |
| 2025-03-20 | 2025-03-18 | 3.301 | 1,523,650 | +49,980 | 0.20% | 5,029,998 |
| 2025-03-19 | 2025-03-17 | 2.707 | 1,473,670 | -104,505 | 0.19% | 3,989,300 |
| 2025-03-14 | 2025-03-12 | 2.298 | 1,578,175 | -4,543 | 0.21% | 3,626,161 |
| 2025-03-13 | 2025-03-11 | 2.377 | 1,582,718 | +16,660 | 0.21% | 3,761,999 |
| 2025-03-12 | 2025-03-10 | 2.417 | 1,566,058 | +9,087 | 0.21% | 3,784,439 |
| 2025-03-11 | 2025-03-07 | 2.351 | 1,556,971 | +16,660 | 0.21% | 3,659,680 |
| 2025-03-10 | 2025-03-06 | 2.218 | 1,540,311 | -4,543 | 0.20% | 3,417,121 |
| 2025-03-07 | 2025-03-05 | 2.139 | 1,544,854 | -22,719 | 0.20% | 3,304,799 |
| 2025-03-06 | 2025-03-04 | 2.086 | 1,567,573 | -22,718 | 0.21% | 3,270,600 |
| 2025-03-05 | 2025-03-03 | 2.073 | 1,590,291 | -40,893 | 0.21% | 3,296,999 |
| 2025-03-04 | 2025-02-28 | 1.994 | 1,631,184 | +286,252 | 0.22% | 3,252,539 |
| 2025-03-03 | 2025-02-27 | 1.968 | 1,344,932 | -37,864 | 0.18% | 2,646,240 |
| 2025-02-27 | 2025-02-25 | 1.902 | 1,382,796 | -3,029 | 0.18% | 2,629,440 |
| 2025-02-26 | 2025-02-24 | 1.915 | 1,385,825 | +1,514 | 0.18% | 2,653,500 |
| 2025-02-25 | 2025-02-21 | 1.928 | 1,384,311 | -1,514 | 0.18% | 2,668,881 |
| 2025-02-21 | 2025-02-19 | 1.902 | 1,385,825 | +3,029 | 0.18% | 2,635,200 |
| 2025-02-20 | 2025-02-18 | 1.888 | 1,382,796 | -15,146 | 0.18% | 2,611,180 |
| 2025-02-17 | 2025-02-13 | 1.862 | 1,397,942 | -3,029 | 0.18% | 2,602,860 |
| 2025-02-14 | 2025-02-12 | 1.888 | 1,400,971 | -9,087 | 0.19% | 2,645,500 |
| 2025-02-13 | 2025-02-11 | 1.981 | 1,410,058 | +7,573 | 0.19% | 2,793,000 |
| 2025-02-12 | 2025-02-10 | 2.020 | 1,402,485 | +9,087 | 0.19% | 2,833,559 |
| 2025-02-11 | 2025-02-07 | 2.060 | 1,393,398 | +6,058 | 0.18% | 2,870,400 |
| 2025-02-10 | 2025-02-06 | 2.126 | 1,387,340 | -3,029 | 0.18% | 2,949,520 |
| 2025-02-06 | 2025-02-04 | 2.086 | 1,390,369 | +3,029 | 0.18% | 2,900,880 |
| 2025-02-05 | 2025-02-03 | 2.086 | 1,387,340 | +33,321 | 0.18% | 2,894,560 |
| 2025-01-27 | 2025-01-23 | 2.126 | 1,354,019 | +25,747 | 0.18% | 2,878,679 |
| 2025-01-24 | 2025-01-22 | 2.179 | 1,328,272 | +1,515 | 0.18% | 2,894,100 |
| 2025-01-23 | 2025-01-21 | 2.192 | 1,326,757 | +24,233 | 0.18% | 2,908,319 |
| 2025-01-21 | 2025-01-17 | 2.232 | 1,302,524 | +68,155 | 0.17% | 2,906,799 |
| 2025-01-20 | 2025-01-16 | 2.245 | 1,234,369 | -7,573 | 0.16% | 2,771,000 |
| 2025-01-17 | 2025-01-15 | 2.179 | 1,241,942 | +18,175 | 0.16% | 2,706,001 |
| 2025-01-16 | 2025-01-14 | 2.100 | 1,223,767 | -12,116 | 0.16% | 2,569,440 |
| 2025-01-14 | 2025-01-10 | 2.113 | 1,235,883 | +98,446 | 0.16% | 2,611,199 |
| 2025-01-13 | 2025-01-09 | 2.245 | 1,137,437 | +3,029 | 0.15% | 2,553,400 |
| 2025-01-10 | 2025-01-08 | 2.139 | 1,134,408 | +57,554 | 0.15% | 2,426,760 |
| 2025-01-09 | 2025-01-07 | 2.126 | 1,076,854 | +48,466 | 0.14% | 2,289,419 |
| 2025-01-07 | 2025-01-03 | 1.968 | 1,028,388 | -3,029 | 0.14% | 2,023,419 |
| 2025-01-06 | 2025-01-02 | 2.113 | 1,031,417 | +3,029 | 0.14% | 2,179,199 |
| 2025-01-03 | 2024-12-31 | 2.100 | 1,028,388 | +90,873 | 0.14% | 2,159,219 |
| 2024-12-30 | 2024-12-24 | 2.417 | 937,515 | -25,747 | 0.12% | 2,265,541 |
| 2024-12-27 | 2024-12-20 | 1.994 | 963,262 | -92,388 | 0.13% | 1,920,720 |
| 2024-12-23 | 2024-12-19 | 1.875 | 1,055,650 | +984 | 0.14% | 1,979,479 |
| 2024-12-20 | 2024-12-18 | 1.862 | 1,054,666 | -7,573 | 0.14% | 1,963,707 |
| 2024-12-16 | 2024-12-12 | 1.756 | 1,062,239 | -10,602 | 0.14% | 1,865,591 |
| 2024-12-13 | 2024-12-11 | 1.809 | 1,072,841 | -10,602 | 0.14% | 1,940,879 |
| 2024-12-12 | 2024-12-10 | 1.703 | 1,083,443 | -15,145 | 0.14% | 1,845,603 |
| 2024-12-11 | 2024-12-09 | 1.796 | 1,098,588 | +9,087 | 0.15% | 1,972,951 |
| 2024-12-10 | 2024-12-06 | 1.849 | 1,089,501 | +6,058 | 0.14% | 2,014,180 |
| 2024-12-09 | 2024-12-05 | 1.941 | 1,083,443 | -16,660 | 0.14% | 2,103,130 |
| 2024-12-06 | 2024-12-04 | 1.954 | 1,100,103 | +74,214 | 0.15% | 2,149,996 |
| 2024-12-05 | 2024-12-03 | 1.809 | 1,025,889 | -1,515 | 0.14% | 1,855,938 |
| 2024-12-04 | 2024-12-02 | 1.836 | 1,027,404 | -40,893 | 0.14% | 1,885,813 |
| 2024-12-03 | 2024-11-29 | 1.677 | 1,068,297 | -45,437 | 0.14% | 1,791,589 |
| 2024-12-02 | 2024-11-28 | 1.743 | 1,113,734 | +9,087 | 0.15% | 1,941,324 |
| 2024-11-29 | 2024-11-27 | 1.730 | 1,104,647 | -96,932 | 0.15% | 1,910,898 |
| 2024-11-28 | 2024-11-26 | 1.585 | 1,201,579 | -101,475 | 0.16% | 1,904,041 |
| 2024-11-27 | 2024-11-25 | 1.519 | 1,303,054 | +383,184 | 0.17% | 1,978,804 |
| 2024-11-26 | 2024-11-22 | 1.730 | 919,870 | +134,796 | 0.12% | 1,591,257 |
| 2024-11-25 | 2024-11-21 | 1.809 | 785,074 | -7,573 | 0.10% | 1,420,279 |
| 2024-11-22 | 2024-11-20 | 1.981 | 792,647 | +556,375 | 0.10% | 1,570,051 |
| 2024-11-13 | 2024-11-11 | 18.936 | 236,272 | -1,514 | 0.03% | 4,474,083 |
| 2024-11-12 | 2024-11-08 | 16.374 | 237,786 | +9,087 | 0.03% | 3,893,593 |
| 2024-11-11 | 2024-11-07 | 16.903 | 228,699 | +25,748 | 0.03% | 3,865,600 |
| 2024-11-07 | 2024-11-05 | 19.544 | 202,951 | +13,631 | 0.03% | 3,966,391 |
| 2024-11-05 | 2024-11-01 | 14.922 | 189,320 | +16,660 | 0.02% | 2,824,994 |
| 2024-09-25 | 2024-09-23 | 5.876 | 172,660 | +127,223 | 0.02% | 1,014,599 |
| 2024-09-24 | 2024-09-20 | 5.705 | 45,437 | +45,437 | 0.01% | 259,201 |
| 2024-09-17 | 2024-09-13 | 5.203 | 0 | -21,204 | ||
| 2024-08-12 | 2024-08-08 | 3.909 | 21,204 | -12,116 | 0.00% | 82,880 |
| 2024-08-09 | 2024-08-07 | 3.829 | 33,320 | -39,379 | 0.00% | 127,599 |
| 2024-07-05 | 2024-07-03 | 3.499 | 72,699 | -1,515 | 0.01% | 254,400 |
| 2024-06-11 | 2024-06-06 | 3.829 | 74,214 | +21,204 | 0.01% | 284,202 |
| 2024-06-03 | 2024-05-30 | 4.094 | 53,010 | +7,573 | 0.01% | 217,001 |
| 2024-05-31 | 2024-05-29 | 4.173 | 45,437 | -18,175 | 0.01% | 189,600 |
| 2024-05-28 | 2024-05-24 | 4.331 | 63,612 | +15,146 | 0.01% | 275,522 |
| 2024-05-13 | 2024-05-09 | 3.816 | 48,466 | +1,515 | 0.01% | 184,960 |
| 2024-05-08 | 2024-05-06 | 3.803 | 46,951 | +13,631 | 0.01% | 178,558 |
| 2024-04-30 | 2024-04-26 | 3.777 | 33,320 | +15,145 | 0.00% | 125,839 |
| 2024-04-03 | 2024-03-28 | 3.565 | 18,175 | -3,029 | 0.00% | 64,801 |
| 2024-03-20 | 2024-03-18 | 3.433 | 21,204 | +1,515 | 0.00% | 72,800 |
| 2024-03-12 | 2024-03-08 | 2.760 | 19,689 | -3,029 | 0.00% | 54,339 |
| 2024-03-08 | 2024-03-06 | 2.615 | 22,718 | +4,543 | 0.00% | 59,399 |
| 2024-03-04 | 2024-02-29 | 2.377 | 18,175 | +15,146 | 0.00% | 43,201 |
| 2024-02-02 | 2024-01-31 | 2.179 | 3,029 | -1,515 | 0.00% | 6,600 |
| 2024-01-18 | 2024-01-16 | 2.905 | 4,544 | -27,262 | 0.00% | 13,201 |
| 2023-12-27 | 2023-12-21 | 3.328 | 31,806 | -1,514 | 0.00% | 105,841 |
| 2023-11-29 | 2023-11-27 | 4.437 | 33,320 | -1,515 | 0.00% | 147,838 |
| 2023-11-17 | 2023-11-15 | 3.909 | 34,835 | +3,029 | 0.00% | 136,160 |
| 2023-11-07 | 2023-11-03 | 3.592 | 31,806 | +1,515 | 0.00% | 114,241 |
| 2023-10-04 | 2023-09-29 | 4.041 | 30,291 | +15,145 | 0.00% | 122,399 |
| 2023-09-28 | 2023-09-26 | 4.424 | 15,146 | +15,146 | 0.00% | 67,002 |
| 2023-09-26 | 2023-09-22 | 5.586 | 0 | -15,146 | ||
| 2023-09-20 | 2023-09-18 | 5.282 | 15,146 | -30,291 | 0.00% | 80,002 |
| 2023-07-27 | 2023-07-25 | 2.073 | 45,437 | +15,146 | 0.01% | 94,200 |
| 2023-06-29 | 2023-06-27 | 1.532 | 30,291 | +15,145 | 0.00% | 46,400 |
| 2023-06-15 | 2023-06-13 | 1.611 | 15,146 | +15,146 | 0.00% | 24,401 |
| 2019-11-15 | 2019-11-13 | 0.819 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy