History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 2,572,000 | +0 | 0.26% | 1,826,120 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,572,000 | +0 | 0.26% | 1,851,840 |
| 2025-10-10 | 2025-10-08 | 0.730 | 2,572,000 | +0 | 0.26% | 1,877,560 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,572,000 | +4,000 | 0.26% | 1,877,560 |
| 2025-10-06 | 2025-10-02 | 0.730 | 2,568,000 | -10,000 | 0.26% | 1,874,640 |
| 2025-10-03 | 2025-09-30 | 0.730 | 2,578,000 | -128,000 | 0.26% | 1,881,940 |
| 2025-09-25 | 2025-09-23 | 0.750 | 2,706,000 | +40,000 | 0.27% | 2,029,500 |
| 2025-09-24 | 2025-09-22 | 0.800 | 2,666,000 | +140,000 | 0.27% | 2,132,800 |
| 2025-09-23 | 2025-09-19 | 0.730 | 2,526,000 | +16,000 | 0.25% | 1,843,980 |
| 2025-09-22 | 2025-09-18 | 0.780 | 2,510,000 | -50,000 | 0.25% | 1,957,800 |
| 2025-09-19 | 2025-09-17 | 0.760 | 2,560,000 | -70,000 | 0.26% | 1,945,600 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,630,000 | +50,000 | 0.26% | 2,051,400 |
| 2025-09-17 | 2025-09-15 | 0.850 | 2,580,000 | -88,000 | 0.26% | 2,193,000 |
| 2025-09-16 | 2025-09-12 | 0.840 | 2,668,000 | +74,000 | 0.27% | 2,241,120 |
| 2025-09-15 | 2025-09-11 | 0.810 | 2,594,000 | -6,000 | 0.26% | 2,101,140 |
| 2025-09-11 | 2025-09-09 | 0.780 | 2,600,000 | +92,000 | 0.26% | 2,028,000 |
| 2025-09-10 | 2025-09-08 | 0.820 | 2,508,000 | +8,000 | 0.25% | 2,056,560 |
| 2025-09-09 | 2025-09-05 | 0.840 | 2,500,000 | -14,000 | 0.25% | 2,100,000 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,514,000 | +16,000 | 0.25% | 2,111,760 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,498,000 | -60,000 | 0.25% | 2,073,340 |
| 2025-09-04 | 2025-09-02 | 0.850 | 2,558,000 | +20,000 | 0.26% | 2,174,300 |
| 2025-09-03 | 2025-09-01 | 0.880 | 2,538,000 | +34,000 | 0.25% | 2,233,440 |
| 2025-09-02 | 2025-08-29 | 0.920 | 2,504,000 | +20,000 | 0.25% | 2,303,680 |
| 2025-08-29 | 2025-08-27 | 0.950 | 2,484,000 | -50,000 | 0.25% | 2,359,800 |
| 2025-08-28 | 2025-08-26 | 0.990 | 2,534,000 | +8,000 | 0.25% | 2,508,660 |
| 2025-08-27 | 2025-08-25 | 1.050 | 2,526,000 | -64,000 | 0.25% | 2,652,300 |
| 2025-08-25 | 2025-08-21 | 1.080 | 2,590,000 | +134,000 | 0.26% | 2,797,200 |
| 2025-08-22 | 2025-08-20 | 1.040 | 2,456,000 | -10,000 | 0.25% | 2,554,240 |
| 2025-08-21 | 2025-08-19 | 1.030 | 2,466,000 | +394,000 | 0.25% | 2,539,980 |
| 2025-08-13 | 2025-08-11 | 0.970 | 2,072,000 | +10,000 | 0.21% | 2,009,840 |
| 2025-08-08 | 2025-08-06 | 0.990 | 2,062,000 | +16,000 | 0.21% | 2,041,380 |
| 2025-08-07 | 2025-08-05 | 1.000 | 2,046,000 | -2,000 | 0.20% | 2,046,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 2,048,000 | +64,000 | 0.20% | 2,048,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 1,984,000 | -12,000 | 0.20% | 2,023,680 |
| 2025-07-31 | 2025-07-29 | 1.334 | 1,996,000 | +561,709 | 0.20% | 2,662,101 |
| 2025-07-30 | 2025-07-28 | 1.347 | 1,434,291 | -34,835 | 0.19% | 1,931,880 |
| 2025-07-29 | 2025-07-25 | 1.241 | 1,469,126 | -590,680 | 0.19% | 1,823,600 |
| 2025-07-28 | 2025-07-24 | 1.228 | 2,059,806 | -59,068 | 0.27% | 2,529,600 |
| 2025-07-25 | 2025-07-23 | 1.334 | 2,118,874 | +21,204 | 0.28% | 2,825,980 |
| 2025-07-24 | 2025-07-22 | 1.334 | 2,097,670 | +40,893 | 0.28% | 2,797,700 |
| 2025-07-23 | 2025-07-21 | 1.334 | 2,056,777 | +18,175 | 0.27% | 2,743,160 |
| 2025-07-22 | 2025-07-18 | 1.334 | 2,038,602 | +93,903 | 0.27% | 2,718,920 |
| 2025-07-21 | 2025-07-17 | 1.334 | 1,944,699 | +574,019 | 0.26% | 2,593,680 |
| 2025-07-18 | 2025-07-16 | 1.334 | 1,370,680 | +9,088 | 0.18% | 1,828,101 |
| 2025-07-17 | 2025-07-15 | 1.334 | 1,361,592 | +45,437 | 0.18% | 1,815,980 |
| 2025-07-16 | 2025-07-14 | 1.334 | 1,316,155 | -18,175 | 0.17% | 1,755,380 |
| 2025-07-15 | 2025-07-11 | 1.334 | 1,334,330 | +51,495 | 0.18% | 1,779,620 |
| 2025-07-14 | 2025-07-10 | 1.334 | 1,282,835 | -6,058 | 0.17% | 1,710,940 |
| 2025-07-11 | 2025-07-09 | 1.334 | 1,288,893 | +15,145 | 0.17% | 1,719,020 |
| 2025-07-10 | 2025-07-08 | 1.347 | 1,273,748 | +16,661 | 0.17% | 1,715,641 |
| 2025-07-09 | 2025-07-07 | 1.307 | 1,257,087 | +3,029 | 0.17% | 1,643,400 |
| 2025-07-08 | 2025-07-04 | 1.307 | 1,254,058 | +34,835 | 0.17% | 1,639,440 |
| 2025-07-07 | 2025-07-03 | 1.373 | 1,219,223 | +10,602 | 0.16% | 1,674,400 |
| 2025-07-04 | 2025-07-02 | 1.360 | 1,208,621 | +37,864 | 0.16% | 1,643,880 |
| 2025-07-03 | 2025-06-30 | 1.426 | 1,170,757 | +71,184 | 0.15% | 1,669,680 |
| 2025-07-02 | 2025-06-27 | 1.492 | 1,099,573 | +37,864 | 0.15% | 1,640,760 |
| 2025-06-30 | 2025-06-26 | 1.585 | 1,061,709 | +25,748 | 0.14% | 1,682,400 |
| 2025-06-27 | 2025-06-25 | 1.492 | 1,035,961 | +3,029 | 0.14% | 1,545,840 |
| 2025-06-26 | 2025-06-24 | 1.466 | 1,032,932 | -16,660 | 0.14% | 1,514,040 |
| 2025-06-24 | 2025-06-20 | 1.611 | 1,049,592 | +10,602 | 0.14% | 1,690,920 |
| 2025-06-23 | 2025-06-19 | 1.624 | 1,038,990 | +30,291 | 0.14% | 1,687,560 |
| 2025-06-10 | 2025-06-06 | 1.796 | 1,008,699 | -15,146 | 0.13% | 1,811,520 |
| 2025-06-06 | 2025-06-04 | 1.822 | 1,023,845 | -10,602 | 0.14% | 1,865,761 |
| 2025-06-05 | 2025-06-03 | 1.836 | 1,034,447 | -15,145 | 0.14% | 1,898,741 |
| 2025-06-04 | 2025-06-02 | 1.783 | 1,049,592 | +27,262 | 0.14% | 1,871,100 |
| 2025-06-03 | 2025-05-30 | 1.822 | 1,022,330 | +4,544 | 0.13% | 1,863,000 |
| 2025-05-22 | 2025-05-20 | 1.915 | 1,017,786 | -15,146 | 0.13% | 1,948,799 |
| 2025-05-21 | 2025-05-19 | 1.875 | 1,032,932 | -101,476 | 0.14% | 1,936,880 |
| 2025-05-20 | 2025-05-16 | 1.836 | 1,134,408 | +24,233 | 0.15% | 2,082,220 |
| 2025-05-19 | 2025-05-15 | 1.888 | 1,110,175 | +30,292 | 0.15% | 2,096,380 |
| 2025-05-07 | 2025-05-02 | 2.139 | 1,079,883 | +113,592 | 0.14% | 2,310,119 |
| 2025-05-02 | 2025-04-29 | 2.100 | 966,291 | +15,145 | 0.13% | 2,028,839 |
| 2025-04-30 | 2025-04-28 | 2.179 | 951,146 | -3,029 | 0.13% | 2,072,401 |
| 2025-04-29 | 2025-04-25 | 2.192 | 954,175 | -1,514 | 0.13% | 2,091,601 |
| 2025-04-28 | 2025-04-24 | 2.152 | 955,689 | -3,029 | 0.13% | 2,057,059 |
| 2025-04-25 | 2025-04-23 | 2.192 | 958,718 | -10,602 | 0.13% | 2,101,559 |
| 2025-04-23 | 2025-04-17 | 1.862 | 969,320 | +15,145 | 0.13% | 1,804,799 |
| 2025-04-16 | 2025-04-14 | 2.100 | 954,175 | -53,009 | 0.13% | 2,003,401 |
| 2025-04-14 | 2025-04-10 | 1.664 | 1,007,184 | +45,436 | 0.13% | 1,675,799 |
| 2025-04-11 | 2025-04-09 | 1.796 | 961,748 | -3,029 | 0.13% | 1,727,201 |
| 2025-04-09 | 2025-04-07 | 1.783 | 964,777 | +24,233 | 0.13% | 1,719,901 |
| 2025-04-07 | 2025-04-02 | 2.060 | 940,544 | +4,544 | 0.12% | 1,937,521 |
| 2025-04-03 | 2025-04-01 | 2.060 | 936,000 | +7,573 | 0.12% | 1,928,160 |
| 2025-04-02 | 2025-03-31 | 2.100 | 928,427 | +15,145 | 0.12% | 1,949,340 |
| 2025-04-01 | 2025-03-28 | 2.192 | 913,282 | -7,572 | 0.12% | 2,001,961 |
| 2025-03-31 | 2025-03-27 | 2.284 | 920,854 | +21,204 | 0.12% | 2,103,679 |
| 2025-03-28 | 2025-03-26 | 2.456 | 899,650 | +4,543 | 0.12% | 2,209,679 |
| 2025-03-26 | 2025-03-24 | 2.588 | 895,107 | +154,486 | 0.12% | 2,316,721 |
| 2025-03-25 | 2025-03-21 | 2.852 | 740,621 | +159,029 | 0.10% | 2,112,479 |
| 2025-03-24 | 2025-03-20 | 2.826 | 581,592 | -19,690 | 0.08% | 1,643,519 |
| 2025-03-21 | 2025-03-19 | 3.843 | 601,282 | +66,641 | 0.08% | 2,310,542 |
| 2025-03-20 | 2025-03-18 | 3.301 | 534,641 | +83,301 | 0.07% | 1,765,001 |
| 2025-03-19 | 2025-03-17 | 2.707 | 451,340 | -18,175 | 0.06% | 1,221,801 |
| 2025-03-18 | 2025-03-14 | 2.351 | 469,515 | +43,923 | 0.06% | 1,103,601 |
| 2025-03-17 | 2025-03-13 | 2.324 | 425,592 | -22,719 | 0.06% | 989,119 |
| 2025-03-14 | 2025-03-12 | 2.298 | 448,311 | -24,233 | 0.06% | 1,030,081 |
| 2025-03-13 | 2025-03-11 | 2.377 | 472,544 | -10,602 | 0.06% | 1,123,201 |
| 2025-03-12 | 2025-03-10 | 2.417 | 483,146 | -4,543 | 0.06% | 1,167,541 |
| 2025-03-11 | 2025-03-07 | 2.351 | 487,689 | -81,787 | 0.06% | 1,146,319 |
| 2025-03-10 | 2025-03-06 | 2.218 | 569,476 | -128,738 | 0.08% | 1,263,361 |
| 2025-03-07 | 2025-03-05 | 2.139 | 698,214 | -9,087 | 0.09% | 1,493,641 |
| 2025-03-06 | 2025-03-04 | 2.086 | 707,301 | -1,515 | 0.09% | 1,475,720 |
| 2025-03-04 | 2025-02-28 | 1.994 | 708,816 | -15,145 | 0.09% | 1,413,361 |
| 2025-03-03 | 2025-02-27 | 1.968 | 723,961 | -87,845 | 0.10% | 1,424,440 |
| 2025-02-28 | 2025-02-26 | 1.836 | 811,806 | +46,952 | 0.11% | 1,490,080 |
| 2025-02-27 | 2025-02-25 | 1.902 | 764,854 | +9,087 | 0.10% | 1,454,399 |
| 2025-02-25 | 2025-02-21 | 1.928 | 755,767 | -1,515 | 0.10% | 1,457,080 |
| 2025-02-24 | 2025-02-20 | 1.954 | 757,282 | -3,029 | 0.10% | 1,480,001 |
| 2025-02-21 | 2025-02-19 | 1.902 | 760,311 | -62,097 | 0.10% | 1,445,761 |
| 2025-02-20 | 2025-02-18 | 1.888 | 822,408 | -7,573 | 0.11% | 1,552,980 |
| 2025-02-19 | 2025-02-17 | 1.902 | 829,981 | -62,097 | 0.11% | 1,578,241 |
| 2025-02-18 | 2025-02-14 | 1.954 | 892,078 | +60,583 | 0.12% | 1,743,441 |
| 2025-02-14 | 2025-02-12 | 1.888 | 831,495 | +13,631 | 0.11% | 1,570,140 |
| 2025-02-13 | 2025-02-11 | 1.981 | 817,864 | +12,116 | 0.11% | 1,620,000 |
| 2025-02-12 | 2025-02-10 | 2.020 | 805,748 | +7,573 | 0.11% | 1,627,921 |
| 2025-02-11 | 2025-02-07 | 2.060 | 798,175 | +1,515 | 0.11% | 1,644,241 |
| 2025-02-07 | 2025-02-05 | 2.113 | 796,660 | +10,602 | 0.11% | 1,683,200 |
| 2025-02-06 | 2025-02-04 | 2.086 | 786,058 | +15,145 | 0.10% | 1,640,039 |
| 2025-02-05 | 2025-02-03 | 2.086 | 770,913 | -15,145 | 0.10% | 1,608,441 |
| 2025-01-27 | 2025-01-23 | 2.126 | 786,058 | +15,145 | 0.10% | 1,671,179 |
| 2025-01-24 | 2025-01-22 | 2.179 | 770,913 | -13,631 | 0.10% | 1,679,701 |
| 2025-01-23 | 2025-01-21 | 2.192 | 784,544 | +9,088 | 0.10% | 1,719,761 |
| 2025-01-21 | 2025-01-17 | 2.232 | 775,456 | +3,029 | 0.10% | 1,730,559 |
| 2025-01-20 | 2025-01-16 | 2.245 | 772,427 | -7,573 | 0.10% | 1,734,000 |
| 2025-01-17 | 2025-01-15 | 2.179 | 780,000 | -3,029 | 0.10% | 1,699,500 |
| 2025-01-14 | 2025-01-10 | 2.113 | 783,029 | +6,058 | 0.10% | 1,654,400 |
| 2025-01-13 | 2025-01-09 | 2.245 | 776,971 | -25,747 | 0.10% | 1,744,200 |
| 2025-01-10 | 2025-01-08 | 2.139 | 802,718 | -30,292 | 0.11% | 1,717,199 |
| 2025-01-09 | 2025-01-07 | 2.126 | 833,010 | -10,602 | 0.11% | 1,771,001 |
| 2025-01-08 | 2025-01-06 | 2.100 | 843,612 | +54,525 | 0.11% | 1,771,261 |
| 2025-01-07 | 2025-01-03 | 1.968 | 789,087 | +6,058 | 0.10% | 1,552,579 |
| 2025-01-06 | 2025-01-02 | 2.113 | 783,029 | +19,689 | 0.10% | 1,654,400 |
| 2025-01-03 | 2024-12-31 | 2.100 | 763,340 | +24,233 | 0.10% | 1,602,720 |
| 2025-01-02 | 2024-12-27 | 2.364 | 739,107 | -3,029 | 0.10% | 1,747,040 |
| 2024-12-30 | 2024-12-24 | 2.417 | 742,136 | -89,359 | 0.10% | 1,793,400 |
| 2024-12-27 | 2024-12-20 | 1.994 | 831,495 | -16,660 | 0.11% | 1,657,980 |
| 2024-12-23 | 2024-12-19 | 1.875 | 848,155 | -13,631 | 0.11% | 1,590,399 |
| 2024-12-20 | 2024-12-18 | 1.862 | 861,786 | -75,729 | 0.11% | 1,604,579 |
| 2024-12-18 | 2024-12-16 | 1.796 | 937,515 | -9,087 | 0.12% | 1,683,681 |
| 2024-12-17 | 2024-12-13 | 1.730 | 946,602 | -6,058 | 0.13% | 1,637,500 |
| 2024-12-13 | 2024-12-11 | 1.809 | 952,660 | -27,262 | 0.13% | 1,723,460 |
| 2024-12-12 | 2024-12-10 | 1.703 | 979,922 | +7,572 | 0.13% | 1,669,259 |
| 2024-12-11 | 2024-12-09 | 1.796 | 972,350 | +74,214 | 0.13% | 1,746,241 |
| 2024-12-10 | 2024-12-06 | 1.849 | 898,136 | +3,029 | 0.12% | 1,660,400 |
| 2024-12-09 | 2024-12-05 | 1.941 | 895,107 | +116,622 | 0.12% | 1,737,540 |
| 2024-12-06 | 2024-12-04 | 1.954 | 778,485 | +45,436 | 0.10% | 1,521,439 |
| 2024-12-05 | 2024-12-03 | 1.809 | 733,049 | +68,156 | 0.10% | 1,326,161 |
| 2024-12-04 | 2024-12-02 | 1.836 | 664,893 | -15,146 | 0.09% | 1,220,420 |
| 2024-12-03 | 2024-11-29 | 1.677 | 680,039 | -90,874 | 0.09% | 1,140,460 |
| 2024-12-02 | 2024-11-28 | 1.743 | 770,913 | -46,951 | 0.10% | 1,343,761 |
| 2024-11-29 | 2024-11-27 | 1.730 | 817,864 | -193,864 | 0.11% | 1,414,800 |
| 2024-11-28 | 2024-11-26 | 1.585 | 1,011,728 | -43,922 | 0.13% | 1,603,200 |
| 2024-11-27 | 2024-11-25 | 1.519 | 1,055,650 | +116,621 | 0.14% | 1,603,099 |
| 2024-11-26 | 2024-11-22 | 1.730 | 939,029 | +107,534 | 0.12% | 1,624,400 |
| 2024-11-25 | 2024-11-21 | 1.809 | 831,495 | +101,476 | 0.11% | 1,504,260 |
| 2024-11-22 | 2024-11-20 | 1.981 | 730,019 | +619,456 | 0.10% | 1,445,999 |
| 2024-11-19 | 2024-11-15 | 19.015 | 110,563 | -4,544 | 0.01% | 2,102,398 |
| 2024-11-18 | 2024-11-14 | 18.910 | 115,107 | -12,116 | 0.02% | 2,176,644 |
| 2024-11-14 | 2024-11-12 | 19.095 | 127,223 | -3,029 | 0.02% | 2,429,274 |
| 2024-11-13 | 2024-11-11 | 18.936 | 130,252 | -7,573 | 0.02% | 2,466,472 |
| 2024-11-11 | 2024-11-07 | 16.903 | 137,825 | +1,514 | 0.02% | 2,329,596 |
| 2024-11-08 | 2024-11-06 | 19.808 | 136,311 | -13,631 | 0.02% | 2,700,006 |
| 2024-11-07 | 2024-11-05 | 19.544 | 149,942 | -4,543 | 0.02% | 2,930,405 |
| 2024-11-06 | 2024-11-04 | 17.431 | 154,485 | -9,088 | 0.02% | 2,692,792 |
| 2024-11-04 | 2024-10-31 | 15.080 | 163,573 | -7,573 | 0.02% | 2,466,723 |
| 2024-11-01 | 2024-10-30 | 14.235 | 171,146 | -4,543 | 0.02% | 2,436,285 |
| 2024-10-30 | 2024-10-28 | 12.796 | 175,689 | -15,146 | 0.02% | 2,248,076 |
| 2024-10-29 | 2024-10-25 | 10.921 | 190,835 | -7,573 | 0.03% | 2,084,041 |
| 2024-10-24 | 2024-10-22 | 9.481 | 198,408 | -12,116 | 0.03% | 1,881,162 |
| 2024-10-09 | 2024-10-07 | 5.810 | 210,524 | +9,087 | 0.03% | 1,223,198 |
| 2024-09-25 | 2024-09-23 | 5.876 | 201,437 | -16,660 | 0.03% | 1,183,701 |
| 2024-09-19 | 2024-09-16 | 5.203 | 218,097 | +16,660 | 0.03% | 1,134,720 |
| 2024-09-05 | 2024-09-03 | 4.648 | 201,437 | -1,514 | 0.03% | 936,320 |
| 2024-05-28 | 2024-05-24 | 4.331 | 202,951 | +7,572 | 0.03% | 879,038 |
| 2024-05-21 | 2024-05-17 | 3.856 | 195,379 | -13,631 | 0.03% | 753,361 |
| 2024-05-08 | 2024-05-06 | 3.803 | 209,010 | -1,514 | 0.03% | 794,881 |
| 2024-04-18 | 2024-04-16 | 3.539 | 210,524 | -6,059 | 0.03% | 745,039 |
| 2024-04-15 | 2024-04-11 | 3.671 | 216,583 | -15,145 | 0.03% | 795,082 |
| 2024-04-10 | 2024-04-08 | 3.539 | 231,728 | -10,602 | 0.03% | 820,079 |
| 2024-04-08 | 2024-04-03 | 2.984 | 242,330 | +9,087 | 0.03% | 723,200 |
| 2024-04-05 | 2024-04-02 | 3.275 | 233,243 | -4,543 | 0.03% | 763,841 |
| 2024-04-03 | 2024-03-28 | 3.565 | 237,786 | -7,573 | 0.03% | 847,799 |
| 2024-03-27 | 2024-03-25 | 3.420 | 245,359 | +10,602 | 0.03% | 839,159 |
| 2024-03-25 | 2024-03-21 | 3.169 | 234,757 | +6,058 | 0.03% | 743,999 |
| 2024-03-22 | 2024-03-20 | 3.130 | 228,699 | -7,573 | 0.03% | 715,740 |
| 2024-03-15 | 2024-03-13 | 3.486 | 236,272 | -3,029 | 0.03% | 823,681 |
| 2024-03-14 | 2024-03-12 | 3.262 | 239,301 | +7,573 | 0.03% | 780,520 |
| 2024-03-12 | 2024-03-08 | 2.760 | 231,728 | +3,029 | 0.03% | 639,540 |
| 2024-03-04 | 2024-02-29 | 2.377 | 228,699 | -9,087 | 0.03% | 543,600 |
| 2024-02-19 | 2024-02-15 | 2.034 | 237,786 | +9,087 | 0.03% | 483,559 |
| 2023-12-11 | 2023-12-07 | 3.711 | 228,699 | +4,544 | 0.03% | 848,620 |
| 2023-11-24 | 2023-11-22 | 4.358 | 224,155 | -10,602 | 0.03% | 976,799 |
| 2023-10-27 | 2023-10-25 | 4.556 | 234,757 | -4,544 | 0.03% | 1,069,499 |
| 2023-10-20 | 2023-10-18 | 5.124 | 239,301 | +7,573 | 0.03% | 1,226,080 |
| 2023-10-18 | 2023-10-16 | 4.859 | 231,728 | +4,544 | 0.03% | 1,126,079 |
| 2023-09-26 | 2023-09-22 | 5.586 | 227,184 | -15,146 | 0.03% | 1,268,997 |
| 2023-09-22 | 2023-09-20 | 5.269 | 242,330 | -15,146 | 0.03% | 1,276,799 |
| 2023-09-19 | 2023-09-15 | 5.071 | 257,476 | +15,146 | 0.03% | 1,305,601 |
| 2023-09-13 | 2023-09-11 | 4.305 | 242,330 | +30,291 | 0.03% | 1,043,200 |
| 2023-09-12 | 2023-09-07 | 4.450 | 212,039 | -15,145 | 0.03% | 943,601 |
| 2023-09-11 | 2023-09-06 | 3.948 | 227,184 | +15,145 | 0.03% | 896,998 |
| 2023-08-29 | 2023-08-25 | 3.209 | 212,039 | +15,146 | 0.03% | 680,401 |
| 2023-08-28 | 2023-08-24 | 3.169 | 196,893 | +15,145 | 0.03% | 623,999 |
| 2023-08-01 | 2023-07-28 | 2.073 | 181,748 | -30,291 | 0.02% | 376,801 |
| 2023-07-28 | 2023-07-26 | 2.232 | 212,039 | +15,146 | 0.03% | 473,200 |
| 2023-07-19 | 2023-07-14 | 2.205 | 196,893 | -30,291 | 0.03% | 434,200 |
| 2023-07-14 | 2023-07-12 | 1.585 | 227,184 | +15,145 | 0.03% | 359,999 |
| 2023-06-21 | 2023-06-19 | 1.717 | 212,039 | -15,145 | 0.03% | 364,000 |
| 2023-06-20 | 2023-06-16 | 2.100 | 227,184 | +45,436 | 0.03% | 476,999 |
| 2021-08-09 | 2021-08-05 | 0.951 | 181,748 | +15,146 | 0.02% | 172,800 |
| 2021-07-29 | 2021-07-27 | 0.924 | 166,602 | +15,146 | 0.02% | 154,000 |
| 2021-07-28 | 2021-07-26 | 0.964 | 151,456 | +15,145 | 0.02% | 146,000 |
| 2021-07-20 | 2021-07-16 | 0.964 | 136,311 | +15,146 | 0.02% | 131,400 |
| 2021-07-19 | 2021-07-15 | 0.964 | 121,165 | +15,146 | 0.02% | 116,800 |
| 2021-07-16 | 2021-07-14 | 1.004 | 106,019 | +15,145 | 0.01% | 106,400 |
| 2021-07-15 | 2021-07-13 | 0.977 | 90,874 | +15,146 | 0.01% | 88,800 |
| 2021-07-13 | 2021-07-09 | 1.004 | 75,728 | +15,145 | 0.01% | 76,000 |
| 2021-07-09 | 2021-07-07 | 0.990 | 60,583 | +15,146 | 0.01% | 60,000 |
| 2021-07-08 | 2021-07-06 | 1.004 | 45,437 | +15,146 | 0.01% | 45,600 |
| 2021-07-06 | 2021-07-02 | 1.004 | 30,291 | +30,291 | 0.00% | 30,400 |
| 2021-02-05 | 2021-02-03 | 0.766 | 0 | -121,165 | ||
| 2021-01-13 | 2021-01-11 | 0.806 | 121,165 | -121,165 | 0.02% | 97,600 |
| 2020-12-29 | 2020-12-24 | 0.858 | 242,330 | -227,185 | 0.03% | 208,000 |
| 2020-11-20 | 2020-11-18 | 0.938 | 469,515 | +90,874 | 0.06% | 440,200 |
| 2020-11-09 | 2020-11-05 | 0.832 | 378,641 | +60,583 | 0.05% | 315,000 |
| 2020-11-06 | 2020-11-04 | 0.819 | 318,058 | +318,058 | 0.04% | 260,400 |
| 2020-11-04 | 2020-11-02 | 0.858 | 0 | -15,146 | ||
| 2020-11-02 | 2020-10-29 | 0.964 | 15,146 | +15,146 | 0.00% | 14,600 |
| 2020-10-22 | 2020-10-20 | 1.017 | 0 | -15,146 | ||
| 2020-09-23 | 2020-09-21 | 0.885 | 15,146 | -90,873 | 0.00% | 13,400 |
| 2020-08-26 | 2020-08-24 | 0.726 | 106,019 | -30,292 | 0.01% | 77,000 |
| 2020-08-25 | 2020-08-21 | 0.700 | 136,311 | -75,728 | 0.02% | 95,400 |
| 2020-07-14 | 2020-07-10 | 0.739 | 212,039 | +30,291 | 0.03% | 156,800 |
| 2020-07-03 | 2020-06-30 | 0.700 | 181,748 | -1,514,563 | 0.02% | 127,200 |
| 2020-07-02 | 2020-06-29 | 0.640 | 1,696,311 | +1,514,563 | 0.22% | 1,086,400 |
| 2020-06-29 | 2020-06-24 | 0.687 | 181,748 | +75,729 | 0.02% | 124,800 |
| 2020-06-24 | 2020-06-22 | 0.687 | 106,019 | -60,583 | 0.01% | 72,800 |
| 2020-06-22 | 2020-06-18 | 0.654 | 166,602 | +60,583 | 0.02% | 108,900 |
| 2020-03-12 | 2020-03-10 | 0.951 | 106,019 | -15,146 | 0.01% | 100,800 |
| 2020-02-14 | 2020-02-12 | 1.004 | 121,165 | -75,728 | 0.02% | 121,600 |
| 2020-02-11 | 2020-02-07 | 0.990 | 196,893 | +75,728 | 0.03% | 195,000 |
| 2020-01-31 | 2020-01-29 | 0.990 | 121,165 | -15,146 | 0.02% | 120,000 |
| 2020-01-29 | 2020-01-22 | 1.056 | 136,311 | -15,145 | 0.02% | 144,000 |
| 2020-01-15 | 2020-01-13 | 1.056 | 151,456 | -106,020 | 0.02% | 160,000 |
| 2020-01-14 | 2020-01-10 | 1.109 | 257,476 | -45,437 | 0.03% | 285,600 |
| 2020-01-08 | 2020-01-06 | 1.202 | 302,913 | -15,145 | 0.04% | 364,000 |
| 2020-01-07 | 2020-01-03 | 1.228 | 318,058 | -75,728 | 0.04% | 390,600 |
| 2020-01-06 | 2020-01-02 | 1.228 | 393,786 | +60,582 | 0.05% | 483,599 |
| 2020-01-03 | 2019-12-31 | 1.122 | 333,204 | +30,291 | 0.04% | 374,000 |
| 2020-01-02 | 2019-12-27 | 1.202 | 302,913 | +30,292 | 0.04% | 364,000 |
| 2019-12-30 | 2019-12-24 | 1.281 | 272,621 | -75,729 | 0.04% | 349,200 |
| 2019-12-27 | 2019-12-20 | 1.334 | 348,350 | -181,747 | 0.05% | 464,601 |
| 2019-12-23 | 2019-12-19 | 1.083 | 530,097 | -30,291 | 0.07% | 574,000 |
| 2019-12-20 | 2019-12-18 | 1.109 | 560,388 | -45,437 | 0.07% | 621,600 |
| 2019-12-17 | 2019-12-13 | 0.990 | 605,825 | -45,437 | 0.08% | 600,000 |
| 2019-12-16 | 2019-12-12 | 1.017 | 651,262 | +60,582 | 0.09% | 662,200 |
| 2019-12-13 | 2019-12-11 | 1.083 | 590,680 | +15,146 | 0.08% | 639,600 |
| 2019-12-12 | 2019-12-10 | 1.083 | 575,534 | -45,437 | 0.08% | 623,200 |
| 2019-12-11 | 2019-12-09 | 1.017 | 620,971 | -30,291 | 0.08% | 631,400 |
| 2019-12-10 | 2019-12-06 | 0.964 | 651,262 | -15,146 | 0.09% | 627,800 |
| 2019-12-09 | 2019-12-05 | 0.885 | 666,408 | -60,582 | 0.09% | 589,600 |
| 2019-12-06 | 2019-12-04 | 0.885 | 726,990 | +15,145 | 0.10% | 643,200 |
| 2019-12-04 | 2019-12-02 | 0.911 | 711,845 | +15,146 | 0.09% | 648,600 |
| 2019-12-03 | 2019-11-29 | 0.964 | 696,699 | +15,146 | 0.09% | 671,600 |
| 2019-12-02 | 2019-11-28 | 1.030 | 681,553 | +15,145 | 0.09% | 702,000 |
| 2019-11-29 | 2019-11-27 | 0.938 | 666,408 | -817,864 | 0.09% | 624,800 |
| 2019-11-28 | 2019-11-26 | 1.043 | 1,484,272 | +272,622 | 0.20% | 1,548,400 |
| 2019-11-27 | 2019-11-25 | 0.766 | 1,211,650 | -181,748 | 0.16% | 928,000 |
| 2019-11-26 | 2019-11-22 | 0.726 | 1,393,398 | -45,437 | 0.18% | 1,012,000 |
| 2019-11-25 | 2019-11-21 | 0.687 | 1,438,835 | -106,019 | 0.19% | 988,000 |
| 2019-11-22 | 2019-11-20 | 0.700 | 1,544,854 | -90,874 | 0.20% | 1,081,200 |
| 2019-11-21 | 2019-11-19 | 0.713 | 1,635,728 | +75,728 | 0.22% | 1,166,400 |
| 2019-11-20 | 2019-11-18 | 0.607 | 1,560,000 | -136,311 | 0.21% | 947,600 |
| 2019-11-19 | 2019-11-15 | 0.614 | 1,696,311 | +60,583 | 0.22% | 1,041,600 |
| 2019-11-18 | 2019-11-14 | 0.673 | 1,635,728 | +711,845 | 0.22% | 1,101,600 |
| 2019-11-15 | 2019-11-13 | 0.819 | 923,883 | 0.12% | 756,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy