History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 3,196,000 | +0 | 0.32% | 2,269,160 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,196,000 | +0 | 0.32% | 2,301,120 |
| 2025-10-10 | 2025-10-08 | 0.730 | 3,196,000 | -400,000 | 0.32% | 2,333,080 |
| 2025-10-09 | 2025-10-06 | 0.730 | 3,596,000 | +22,000 | 0.36% | 2,625,080 |
| 2025-10-08 | 2025-10-03 | 0.730 | 3,574,000 | +8,000 | 0.36% | 2,609,020 |
| 2025-10-06 | 2025-10-02 | 0.730 | 3,566,000 | +2,000 | 0.36% | 2,603,180 |
| 2025-10-03 | 2025-09-30 | 0.730 | 3,564,000 | +28,000 | 0.36% | 2,601,720 |
| 2025-10-02 | 2025-09-29 | 0.740 | 3,536,000 | +32,000 | 0.35% | 2,616,640 |
| 2025-09-30 | 2025-09-26 | 0.730 | 3,504,000 | +14,000 | 0.35% | 2,557,920 |
| 2025-09-29 | 2025-09-25 | 0.730 | 3,490,000 | +26,000 | 0.35% | 2,547,700 |
| 2025-09-26 | 2025-09-24 | 0.730 | 3,464,000 | +48,000 | 0.35% | 2,528,720 |
| 2025-09-25 | 2025-09-23 | 0.750 | 3,416,000 | +104,000 | 0.34% | 2,562,000 |
| 2025-09-24 | 2025-09-22 | 0.800 | 3,312,000 | +328,000 | 0.33% | 2,649,600 |
| 2025-09-19 | 2025-09-17 | 0.760 | 2,984,000 | -60,000 | 0.30% | 2,267,840 |
| 2025-09-17 | 2025-09-15 | 0.850 | 3,044,000 | -2,000 | 0.30% | 2,587,400 |
| 2025-09-05 | 2025-09-03 | 0.830 | 3,046,000 | -4,000 | 0.30% | 2,528,180 |
| 2025-09-04 | 2025-09-02 | 0.850 | 3,050,000 | +12,000 | 0.30% | 2,592,500 |
| 2025-09-02 | 2025-08-29 | 0.920 | 3,038,000 | +32,000 | 0.30% | 2,794,960 |
| 2025-09-01 | 2025-08-28 | 0.910 | 3,006,000 | -18,000 | 0.30% | 2,735,460 |
| 2025-08-29 | 2025-08-27 | 0.950 | 3,024,000 | +28,000 | 0.30% | 2,872,800 |
| 2025-08-28 | 2025-08-26 | 0.990 | 2,996,000 | +4,000 | 0.30% | 2,966,040 |
| 2025-08-27 | 2025-08-25 | 1.050 | 2,992,000 | -4,000 | 0.30% | 3,141,600 |
| 2025-08-26 | 2025-08-22 | 1.040 | 2,996,000 | +4,000 | 0.30% | 3,115,840 |
| 2025-08-25 | 2025-08-21 | 1.080 | 2,992,000 | +128,000 | 0.30% | 3,231,360 |
| 2025-08-22 | 2025-08-20 | 1.040 | 2,864,000 | +34,000 | 0.29% | 2,978,560 |
| 2025-08-21 | 2025-08-19 | 1.030 | 2,830,000 | -20,000 | 0.28% | 2,914,900 |
| 2025-08-14 | 2025-08-12 | 0.990 | 2,850,000 | +10,000 | 0.29% | 2,821,500 |
| 2025-08-13 | 2025-08-11 | 0.970 | 2,840,000 | +2,000 | 0.28% | 2,754,800 |
| 2025-08-12 | 2025-08-08 | 0.980 | 2,838,000 | -12,000 | 0.28% | 2,781,240 |
| 2025-08-11 | 2025-08-07 | 0.990 | 2,850,000 | +198,000 | 0.29% | 2,821,500 |
| 2025-08-08 | 2025-08-06 | 0.990 | 2,652,000 | +588,000 | 0.27% | 2,625,480 |
| 2025-08-07 | 2025-08-05 | 1.000 | 2,064,000 | +66,000 | 0.21% | 2,064,000 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,998,000 | +490,000 | 0.20% | 2,017,980 |
| 2025-08-05 | 2025-08-01 | 1.000 | 1,508,000 | +16,000 | 0.15% | 1,508,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 1,492,000 | -2,000 | 0.15% | 1,521,840 |
| 2025-08-01 | 2025-07-30 | 1.360 | 1,494,000 | -30,000 | 0.15% | 2,032,032 |
| 2025-07-31 | 2025-07-29 | 1.334 | 1,524,000 | +398,680 | 0.15% | 2,032,586 |
| 2025-07-30 | 2025-07-28 | 1.347 | 1,125,320 | -86,330 | 0.15% | 1,515,719 |
| 2025-07-28 | 2025-07-24 | 1.228 | 1,211,650 | +7,572 | 0.16% | 1,487,999 |
| 2025-07-25 | 2025-07-23 | 1.334 | 1,204,078 | +15,146 | 0.16% | 1,605,900 |
| 2025-07-24 | 2025-07-22 | 1.334 | 1,188,932 | -7,573 | 0.16% | 1,585,700 |
| 2025-07-23 | 2025-07-21 | 1.334 | 1,196,505 | -22,718 | 0.16% | 1,595,800 |
| 2025-07-22 | 2025-07-18 | 1.334 | 1,219,223 | +25,747 | 0.16% | 1,626,100 |
| 2025-07-18 | 2025-07-16 | 1.334 | 1,193,476 | +3,029 | 0.16% | 1,591,760 |
| 2025-07-17 | 2025-07-15 | 1.334 | 1,190,447 | +7,573 | 0.16% | 1,587,721 |
| 2025-07-16 | 2025-07-14 | 1.334 | 1,182,874 | +15,146 | 0.16% | 1,577,620 |
| 2025-07-15 | 2025-07-11 | 1.334 | 1,167,728 | +18,175 | 0.15% | 1,557,420 |
| 2025-07-14 | 2025-07-10 | 1.334 | 1,149,553 | +4,543 | 0.15% | 1,533,179 |
| 2025-07-10 | 2025-07-08 | 1.347 | 1,145,010 | -4,543 | 0.15% | 1,542,240 |
| 2025-07-04 | 2025-07-02 | 1.360 | 1,149,553 | +1,514 | 0.15% | 1,563,539 |
| 2025-07-03 | 2025-06-30 | 1.426 | 1,148,039 | +22,719 | 0.15% | 1,637,280 |
| 2025-06-26 | 2025-06-24 | 1.466 | 1,125,320 | +15,145 | 0.15% | 1,649,459 |
| 2025-06-25 | 2025-06-23 | 1.598 | 1,110,175 | -12,116 | 0.15% | 1,773,860 |
| 2025-06-24 | 2025-06-20 | 1.611 | 1,122,291 | +43,922 | 0.15% | 1,808,040 |
| 2025-06-23 | 2025-06-19 | 1.624 | 1,078,369 | +93,903 | 0.14% | 1,751,520 |
| 2025-06-20 | 2025-06-18 | 1.743 | 984,466 | +77,243 | 0.13% | 1,716,000 |
| 2025-06-19 | 2025-06-17 | 1.743 | 907,223 | -28,777 | 0.12% | 1,581,359 |
| 2025-06-18 | 2025-06-16 | 1.730 | 936,000 | +9,087 | 0.12% | 1,619,160 |
| 2025-06-11 | 2025-06-09 | 1.809 | 926,913 | +9,088 | 0.12% | 1,676,881 |
| 2025-06-04 | 2025-06-02 | 1.783 | 917,825 | +7,573 | 0.12% | 1,636,200 |
| 2025-05-30 | 2025-05-28 | 1.836 | 910,252 | -1,515 | 0.12% | 1,670,779 |
| 2025-05-29 | 2025-05-27 | 1.783 | 911,767 | +7,573 | 0.12% | 1,625,400 |
| 2025-05-22 | 2025-05-20 | 1.915 | 904,194 | -1,515 | 0.12% | 1,731,300 |
| 2025-05-19 | 2025-05-15 | 1.888 | 905,709 | +15,146 | 0.12% | 1,710,280 |
| 2025-05-16 | 2025-05-14 | 2.086 | 890,563 | +22,718 | 0.12% | 1,858,080 |
| 2025-05-02 | 2025-04-29 | 2.100 | 867,845 | -9,087 | 0.11% | 1,822,141 |
| 2025-04-30 | 2025-04-28 | 2.179 | 876,932 | -25,748 | 0.12% | 1,910,700 |
| 2025-04-28 | 2025-04-24 | 2.152 | 902,680 | +25,748 | 0.12% | 1,942,961 |
| 2025-04-25 | 2025-04-23 | 2.192 | 876,932 | +6,058 | 0.12% | 1,922,280 |
| 2025-04-24 | 2025-04-22 | 2.007 | 870,874 | -4,543 | 0.12% | 1,748,000 |
| 2025-04-17 | 2025-04-15 | 2.020 | 875,417 | +3,029 | 0.12% | 1,768,679 |
| 2025-04-16 | 2025-04-14 | 2.100 | 872,388 | -10,602 | 0.12% | 1,831,679 |
| 2025-04-14 | 2025-04-10 | 1.664 | 882,990 | +30,291 | 0.12% | 1,469,160 |
| 2025-04-10 | 2025-04-08 | 1.928 | 852,699 | -15,146 | 0.11% | 1,643,960 |
| 2025-04-09 | 2025-04-07 | 1.783 | 867,845 | -28,776 | 0.11% | 1,547,101 |
| 2025-04-08 | 2025-04-03 | 2.007 | 896,621 | -9,088 | 0.12% | 1,799,679 |
| 2025-04-07 | 2025-04-02 | 2.060 | 905,709 | +4,544 | 0.12% | 1,865,761 |
| 2025-04-03 | 2025-04-01 | 2.060 | 901,165 | +13,631 | 0.12% | 1,856,400 |
| 2025-04-02 | 2025-03-31 | 2.100 | 887,534 | +1,515 | 0.12% | 1,863,480 |
| 2025-04-01 | 2025-03-28 | 2.192 | 886,019 | +1,514 | 0.12% | 1,942,199 |
| 2025-03-31 | 2025-03-27 | 2.284 | 884,505 | +6,058 | 0.12% | 2,020,640 |
| 2025-03-28 | 2025-03-26 | 2.456 | 878,447 | +4,544 | 0.12% | 2,157,601 |
| 2025-03-27 | 2025-03-25 | 2.654 | 873,903 | +7,573 | 0.12% | 2,319,540 |
| 2025-03-25 | 2025-03-21 | 2.852 | 866,330 | +1,514 | 0.11% | 2,471,040 |
| 2025-03-24 | 2025-03-20 | 2.826 | 864,816 | +115,107 | 0.11% | 2,443,881 |
| 2025-03-21 | 2025-03-19 | 3.843 | 749,709 | +7,573 | 0.10% | 2,880,901 |
| 2025-03-20 | 2025-03-18 | 3.301 | 742,136 | -6,058 | 0.10% | 2,450,000 |
| 2025-03-14 | 2025-03-12 | 2.298 | 748,194 | -3,029 | 0.10% | 1,719,120 |
| 2025-03-10 | 2025-03-06 | 2.218 | 751,223 | -19,690 | 0.10% | 1,666,559 |
| 2025-03-07 | 2025-03-05 | 2.139 | 770,913 | -21,204 | 0.10% | 1,649,161 |
| 2025-03-06 | 2025-03-04 | 2.086 | 792,117 | +1,515 | 0.10% | 1,652,681 |
| 2025-03-05 | 2025-03-03 | 2.073 | 790,602 | +68,155 | 0.10% | 1,639,080 |
| 2025-03-04 | 2025-02-28 | 1.994 | 722,447 | -9,087 | 0.10% | 1,440,541 |
| 2025-02-28 | 2025-02-26 | 1.836 | 731,534 | +7,573 | 0.10% | 1,342,740 |
| 2025-02-25 | 2025-02-21 | 1.928 | 723,961 | -7,573 | 0.10% | 1,395,760 |
| 2025-02-24 | 2025-02-20 | 1.954 | 731,534 | -3,029 | 0.10% | 1,429,680 |
| 2025-02-18 | 2025-02-14 | 1.954 | 734,563 | +4,544 | 0.10% | 1,435,600 |
| 2025-02-14 | 2025-02-12 | 1.888 | 730,019 | -81,787 | 0.10% | 1,378,519 |
| 2025-02-13 | 2025-02-11 | 1.981 | 811,806 | +3,029 | 0.11% | 1,608,000 |
| 2025-02-11 | 2025-02-07 | 2.060 | 808,777 | +4,544 | 0.11% | 1,666,081 |
| 2025-02-10 | 2025-02-06 | 2.126 | 804,233 | -4,544 | 0.11% | 1,709,820 |
| 2025-02-05 | 2025-02-03 | 2.086 | 808,777 | -3,029 | 0.11% | 1,687,441 |
| 2025-02-04 | 2025-01-28 | 2.073 | 811,806 | +12,117 | 0.11% | 1,683,040 |
| 2025-02-03 | 2025-01-24 | 2.166 | 799,689 | -10,602 | 0.11% | 1,731,839 |
| 2025-01-27 | 2025-01-23 | 2.126 | 810,291 | +9,087 | 0.11% | 1,722,699 |
| 2025-01-23 | 2025-01-21 | 2.192 | 801,204 | -10,602 | 0.11% | 1,756,280 |
| 2025-01-21 | 2025-01-17 | 2.232 | 811,806 | +15,146 | 0.11% | 1,811,680 |
| 2025-01-20 | 2025-01-16 | 2.245 | 796,660 | -7,573 | 0.11% | 1,788,400 |
| 2025-01-17 | 2025-01-15 | 2.179 | 804,233 | -3,029 | 0.11% | 1,752,300 |
| 2025-01-16 | 2025-01-14 | 2.100 | 807,262 | -6,058 | 0.11% | 1,694,940 |
| 2025-01-15 | 2025-01-13 | 2.073 | 813,320 | +3,029 | 0.11% | 1,686,179 |
| 2025-01-14 | 2025-01-10 | 2.113 | 810,291 | +21,204 | 0.11% | 1,711,999 |
| 2025-01-13 | 2025-01-09 | 2.245 | 789,087 | -15,146 | 0.10% | 1,771,399 |
| 2025-01-09 | 2025-01-07 | 2.126 | 804,233 | -19,689 | 0.11% | 1,709,820 |
| 2025-01-08 | 2025-01-06 | 2.100 | 823,922 | +3,029 | 0.11% | 1,729,919 |
| 2025-01-07 | 2025-01-03 | 1.968 | 820,893 | +4,543 | 0.11% | 1,615,160 |
| 2025-01-06 | 2025-01-02 | 2.113 | 816,350 | +21,204 | 0.11% | 1,724,801 |
| 2025-01-03 | 2024-12-31 | 2.100 | 795,146 | +68,156 | 0.11% | 1,669,501 |
| 2025-01-02 | 2024-12-27 | 2.364 | 726,990 | +78,757 | 0.10% | 1,718,399 |
| 2024-12-30 | 2024-12-24 | 2.417 | 648,233 | -9,087 | 0.09% | 1,566,480 |
| 2024-12-27 | 2024-12-20 | 1.994 | 657,320 | +142,369 | 0.09% | 1,310,679 |
| 2024-12-23 | 2024-12-19 | 1.875 | 514,951 | +3,029 | 0.07% | 965,599 |
| 2024-12-20 | 2024-12-18 | 1.862 | 511,922 | -6,059 | 0.07% | 953,159 |
| 2024-12-19 | 2024-12-17 | 1.836 | 517,981 | +7,573 | 0.07% | 950,761 |
| 2024-12-18 | 2024-12-16 | 1.796 | 510,408 | +18,175 | 0.07% | 916,640 |
| 2024-12-17 | 2024-12-13 | 1.730 | 492,233 | +30,291 | 0.06% | 851,500 |
| 2024-12-16 | 2024-12-12 | 1.756 | 461,942 | +9,088 | 0.06% | 811,300 |
| 2024-12-13 | 2024-12-11 | 1.809 | 452,854 | -60,583 | 0.06% | 819,259 |
| 2024-12-12 | 2024-12-10 | 1.703 | 513,437 | +36,350 | 0.07% | 874,620 |
| 2024-12-11 | 2024-12-09 | 1.796 | 477,087 | +3,029 | 0.06% | 856,799 |
| 2024-12-10 | 2024-12-06 | 1.849 | 474,058 | +25,747 | 0.06% | 876,400 |
| 2024-12-09 | 2024-12-05 | 1.941 | 448,311 | +49,981 | 0.06% | 870,241 |
| 2024-12-06 | 2024-12-04 | 1.954 | 398,330 | +1,514 | 0.05% | 778,480 |
| 2024-12-05 | 2024-12-03 | 1.809 | 396,816 | +13,632 | 0.05% | 717,881 |
| 2024-12-04 | 2024-12-02 | 1.836 | 383,184 | +33,320 | 0.05% | 703,339 |
| 2024-12-03 | 2024-11-29 | 1.677 | 349,864 | -49,981 | 0.05% | 586,740 |
| 2024-12-02 | 2024-11-28 | 1.743 | 399,845 | +168,117 | 0.05% | 696,961 |
| 2024-11-29 | 2024-11-27 | 1.730 | 231,728 | -4,544 | 0.03% | 400,860 |
| 2024-11-28 | 2024-11-26 | 1.585 | 236,272 | +3,029 | 0.03% | 374,400 |
| 2024-11-27 | 2024-11-25 | 1.519 | 233,243 | +27,262 | 0.03% | 354,200 |
| 2024-11-26 | 2024-11-22 | 1.730 | 205,981 | -112,077 | 0.03% | 356,321 |
| 2024-11-25 | 2024-11-21 | 1.809 | 318,058 | +1,514 | 0.04% | 575,400 |
| 2024-11-22 | 2024-11-20 | 1.981 | 316,544 | +315,029 | 0.04% | 627,001 |
| 2024-11-15 | 2024-11-13 | 19.200 | 1,515 | -1,514 | 0.00% | 29,088 |
| 2024-11-11 | 2024-11-07 | 16.903 | 3,029 | -9,088 | 0.00% | 51,198 |
| 2024-11-07 | 2024-11-05 | 19.544 | 12,117 | +1,515 | 0.00% | 236,810 |
| 2024-11-06 | 2024-11-04 | 17.431 | 10,602 | -9,087 | 0.00% | 184,801 |
| 2024-11-05 | 2024-11-01 | 14.922 | 19,689 | +1,514 | 0.00% | 293,795 |
| 2024-11-04 | 2024-10-31 | 15.080 | 18,175 | +1,515 | 0.00% | 274,084 |
| 2024-11-01 | 2024-10-30 | 14.235 | 16,660 | -9,088 | 0.00% | 237,157 |
| 2024-10-31 | 2024-10-29 | 12.426 | 25,748 | +4,544 | 0.00% | 319,945 |
| 2024-10-30 | 2024-10-28 | 12.796 | 21,204 | +12,117 | 0.00% | 271,321 |
| 2024-10-28 | 2024-10-24 | 9.772 | 9,087 | -6,059 | 0.00% | 88,796 |
| 2024-10-25 | 2024-10-23 | 9.455 | 15,146 | -3,029 | 0.00% | 143,203 |
| 2024-10-23 | 2024-10-21 | 9.600 | 18,175 | +10,602 | 0.00% | 174,482 |
| 2024-10-22 | 2024-10-18 | 9.085 | 7,573 | +1,515 | 0.00% | 68,802 |
| 2024-10-21 | 2024-10-17 | 8.016 | 6,058 | -1,515 | 0.00% | 48,558 |
| 2024-10-18 | 2024-10-16 | 7.302 | 7,573 | +3,029 | 0.00% | 55,301 |
| 2024-09-11 | 2024-09-09 | 4.569 | 4,544 | -7,573 | 0.00% | 20,761 |
| 2024-09-10 | 2024-09-05 | 4.516 | 12,117 | -30,291 | 0.00% | 54,722 |
| 2024-09-09 | 2024-09-04 | 4.569 | 42,408 | +30,291 | 0.01% | 193,761 |
| 2024-09-05 | 2024-09-03 | 4.648 | 12,117 | +4,544 | 0.00% | 56,322 |
| 2024-09-04 | 2024-09-02 | 4.701 | 7,573 | +3,029 | 0.00% | 35,601 |
| 2024-08-13 | 2024-08-09 | 4.001 | 4,544 | -12,116 | 0.00% | 18,181 |
| 2024-07-10 | 2024-07-08 | 3.539 | 16,660 | -3,029 | 0.00% | 58,959 |
| 2024-07-09 | 2024-07-05 | 3.447 | 19,689 | +3,029 | 0.00% | 67,859 |
| 2024-06-13 | 2024-06-11 | 3.526 | 16,660 | -1,515 | 0.00% | 58,739 |
| 2024-06-06 | 2024-06-04 | 3.856 | 18,175 | -1,514 | 0.00% | 70,081 |
| 2024-06-05 | 2024-06-03 | 4.067 | 19,689 | +1,514 | 0.00% | 80,079 |
| 2024-05-22 | 2024-05-20 | 3.948 | 18,175 | -9,087 | 0.00% | 71,761 |
| 2024-05-21 | 2024-05-17 | 3.856 | 27,262 | -16,660 | 0.00% | 105,119 |
| 2024-05-16 | 2024-05-13 | 3.592 | 43,922 | +9,087 | 0.01% | 157,759 |
| 2024-05-14 | 2024-05-10 | 3.671 | 34,835 | +13,631 | 0.00% | 127,880 |
| 2024-05-08 | 2024-05-06 | 3.803 | 21,204 | +1,515 | 0.00% | 80,640 |
| 2024-04-26 | 2024-04-24 | 3.975 | 19,689 | -6,059 | 0.00% | 78,259 |
| 2024-04-24 | 2024-04-22 | 3.473 | 25,748 | +6,059 | 0.00% | 89,421 |
| 2024-04-09 | 2024-04-05 | 3.077 | 19,689 | -1,515 | 0.00% | 60,579 |
| 2024-04-08 | 2024-04-03 | 2.984 | 21,204 | +1,515 | 0.00% | 63,280 |
| 2024-04-05 | 2024-04-02 | 3.275 | 19,689 | -4,544 | 0.00% | 64,479 |
| 2024-03-22 | 2024-03-20 | 3.130 | 24,233 | +9,087 | 0.00% | 75,840 |
| 2024-03-15 | 2024-03-13 | 3.486 | 15,146 | -9,087 | 0.00% | 52,801 |
| 2024-03-14 | 2024-03-12 | 3.262 | 24,233 | -19,689 | 0.00% | 79,040 |
| 2024-03-08 | 2024-03-06 | 2.615 | 43,922 | +4,543 | 0.01% | 114,839 |
| 2024-03-06 | 2024-03-04 | 2.496 | 39,379 | -3,029 | 0.01% | 98,281 |
| 2024-03-04 | 2024-02-29 | 2.377 | 42,408 | +3,029 | 0.01% | 100,801 |
| 2024-02-29 | 2024-02-27 | 2.496 | 39,379 | -12,116 | 0.01% | 98,281 |
| 2024-02-28 | 2024-02-26 | 2.403 | 51,495 | -16,660 | 0.01% | 123,760 |
| 2024-02-20 | 2024-02-16 | 2.113 | 68,155 | +4,543 | 0.01% | 143,999 |
| 2024-02-19 | 2024-02-15 | 2.034 | 63,612 | +4,544 | 0.01% | 129,361 |
| 2024-02-15 | 2024-02-09 | 2.232 | 59,068 | +4,544 | 0.01% | 131,820 |
| 2024-01-31 | 2024-01-29 | 3.077 | 54,524 | +3,029 | 0.01% | 167,759 |
| 2024-01-30 | 2024-01-26 | 2.971 | 51,495 | +3,029 | 0.01% | 153,000 |
| 2024-01-29 | 2024-01-25 | 2.958 | 48,466 | +10,602 | 0.01% | 143,360 |
| 2024-01-24 | 2024-01-22 | 3.143 | 37,864 | -3,029 | 0.00% | 119,000 |
| 2024-01-23 | 2024-01-19 | 3.116 | 40,893 | -6,058 | 0.01% | 127,439 |
| 2024-01-19 | 2024-01-17 | 2.813 | 46,951 | +3,029 | 0.01% | 132,059 |
| 2024-01-17 | 2024-01-15 | 2.984 | 43,922 | +1,514 | 0.01% | 131,079 |
| 2024-01-16 | 2024-01-12 | 2.932 | 42,408 | +4,544 | 0.01% | 124,321 |
| 2024-01-12 | 2024-01-10 | 3.169 | 37,864 | -7,573 | 0.00% | 120,000 |
| 2024-01-11 | 2024-01-09 | 2.971 | 45,437 | -1,514 | 0.01% | 135,000 |
| 2024-01-10 | 2024-01-08 | 3.050 | 46,951 | -3,030 | 0.01% | 143,219 |
| 2024-01-09 | 2024-01-05 | 3.037 | 49,981 | +3,030 | 0.01% | 151,801 |
| 2023-12-29 | 2023-12-27 | 3.077 | 46,951 | +3,029 | 0.01% | 144,459 |
| 2023-12-27 | 2023-12-21 | 3.328 | 43,922 | +6,058 | 0.01% | 146,159 |
| 2023-12-20 | 2023-12-18 | 3.697 | 37,864 | +3,029 | 0.00% | 140,000 |
| 2023-12-14 | 2023-12-12 | 3.711 | 34,835 | +4,544 | 0.00% | 129,260 |
| 2023-12-08 | 2023-12-06 | 3.697 | 30,291 | +1,514 | 0.00% | 111,999 |
| 2023-12-07 | 2023-12-05 | 3.750 | 28,777 | +4,544 | 0.00% | 107,921 |
| 2023-12-05 | 2023-12-01 | 4.041 | 24,233 | +6,058 | 0.00% | 97,920 |
| 2023-11-16 | 2023-11-14 | 4.094 | 18,175 | +7,573 | 0.00% | 74,401 |
| 2023-11-15 | 2023-11-13 | 3.486 | 10,602 | +6,058 | 0.00% | 36,960 |
| 2023-11-14 | 2023-11-10 | 3.539 | 4,544 | +4,544 | 0.00% | 16,081 |
| 2023-11-10 | 2023-11-08 | 3.737 | 0 | -1,515 | ||
| 2023-11-08 | 2023-11-06 | 3.592 | 1,515 | +1,515 | 0.00% | 5,442 |
| 2023-08-30 | 2023-08-28 | 3.275 | 0 | -15,146 | ||
| 2023-08-28 | 2023-08-24 | 3.169 | 15,146 | +15,146 | 0.00% | 48,001 |
| 2023-04-21 | 2023-04-19 | 0.766 | 0 | -75,728 | ||
| 2023-04-11 | 2023-04-04 | 0.845 | 75,728 | -15,146 | 0.01% | 64,000 |
| 2023-03-24 | 2023-03-22 | 0.858 | 90,874 | -15,145 | 0.01% | 78,000 |
| 2023-03-23 | 2023-03-21 | 0.806 | 106,019 | -45,437 | 0.01% | 85,400 |
| 2023-03-20 | 2023-03-16 | 0.885 | 151,456 | -45,437 | 0.02% | 134,000 |
| 2023-03-16 | 2023-03-14 | 0.885 | 196,893 | -60,583 | 0.03% | 174,200 |
| 2023-03-14 | 2023-03-10 | 0.858 | 257,476 | -15,145 | 0.03% | 221,000 |
| 2023-03-09 | 2023-03-07 | 0.832 | 272,621 | -75,729 | 0.04% | 226,800 |
| 2023-02-08 | 2023-02-06 | 1.017 | 348,350 | +348,350 | 0.05% | 354,200 |
| 2019-11-15 | 2019-11-13 | 0.819 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy