History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2025-10-13 | 2025-10-09 | 0.720 | 124,000 | +0 | 0.01% | 89,280 |
| 2025-10-10 | 2025-10-08 | 0.730 | 124,000 | +0 | 0.01% | 90,520 |
| 2025-10-09 | 2025-10-06 | 0.730 | 124,000 | +0 | 0.01% | 90,520 |
| 2025-10-08 | 2025-10-03 | 0.730 | 124,000 | +0 | 0.01% | 90,520 |
| 2025-10-06 | 2025-10-02 | 0.730 | 124,000 | +0 | 0.01% | 90,520 |
| 2025-10-03 | 2025-09-30 | 0.730 | 124,000 | +0 | 0.01% | 90,520 |
| 2025-10-02 | 2025-09-29 | 0.740 | 124,000 | -2,000 | 0.01% | 91,760 |
| 2025-09-30 | 2025-09-26 | 0.730 | 126,000 | -60,000 | 0.01% | 91,980 |
| 2025-09-24 | 2025-09-22 | 0.800 | 186,000 | +48,000 | 0.02% | 148,800 |
| 2025-09-18 | 2025-09-16 | 0.780 | 138,000 | +18,000 | 0.01% | 107,640 |
| 2025-09-17 | 2025-09-15 | 0.850 | 120,000 | -22,000 | 0.01% | 102,000 |
| 2025-09-15 | 2025-09-11 | 0.810 | 142,000 | +6,000 | 0.01% | 115,020 |
| 2025-09-12 | 2025-09-10 | 0.830 | 136,000 | -8,000 | 0.01% | 112,880 |
| 2025-09-08 | 2025-09-04 | 0.840 | 144,000 | -22,000 | 0.01% | 120,960 |
| 2025-09-04 | 2025-09-02 | 0.850 | 166,000 | +2,000 | 0.02% | 141,100 |
| 2025-09-03 | 2025-09-01 | 0.880 | 164,000 | -2,000 | 0.02% | 144,320 |
| 2025-09-01 | 2025-08-28 | 0.910 | 166,000 | -12,000 | 0.02% | 151,060 |
| 2025-08-29 | 2025-08-27 | 0.950 | 178,000 | +16,000 | 0.02% | 169,100 |
| 2025-08-27 | 2025-08-25 | 1.050 | 162,000 | +12,000 | 0.02% | 170,100 |
| 2025-08-26 | 2025-08-22 | 1.040 | 150,000 | +30,000 | 0.01% | 156,000 |
| 2025-08-25 | 2025-08-21 | 1.080 | 120,000 | -20,000 | 0.01% | 129,600 |
| 2025-08-22 | 2025-08-20 | 1.040 | 140,000 | -36,000 | 0.01% | 145,600 |
| 2025-08-21 | 2025-08-19 | 1.030 | 176,000 | +38,000 | 0.02% | 181,280 |
| 2025-08-18 | 2025-08-14 | 0.960 | 138,000 | +24,000 | 0.01% | 132,480 |
| 2025-08-07 | 2025-08-05 | 1.000 | 114,000 | -10,000 | 0.01% | 114,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 124,000 | -30,000 | 0.01% | 124,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 154,000 | +38,000 | 0.02% | 157,080 |
| 2025-07-31 | 2025-07-29 | 1.334 | 116,000 | +28,155 | 0.01% | 154,711 |
| 2025-07-28 | 2025-07-24 | 1.228 | 87,845 | -30,291 | 0.01% | 107,880 |
| 2025-07-25 | 2025-07-23 | 1.334 | 118,136 | -30,291 | 0.02% | 157,560 |
| 2025-07-24 | 2025-07-22 | 1.334 | 148,427 | -27,262 | 0.02% | 197,960 |
| 2025-07-23 | 2025-07-21 | 1.334 | 175,689 | +89,359 | 0.02% | 234,320 |
| 2025-07-17 | 2025-07-15 | 1.334 | 86,330 | +30,291 | 0.01% | 115,140 |
| 2025-07-16 | 2025-07-14 | 1.334 | 56,039 | +10,602 | 0.01% | 74,740 |
| 2025-07-11 | 2025-07-09 | 1.334 | 45,437 | +19,689 | 0.01% | 60,600 |
| 2025-07-08 | 2025-07-04 | 1.307 | 25,748 | +10,602 | 0.00% | 33,661 |
| 2025-05-13 | 2025-05-09 | 2.086 | 15,146 | +15,146 | 0.00% | 31,601 |
| 2025-04-17 | 2025-04-15 | 2.020 | 0 | -4,544 | ||
| 2025-04-16 | 2025-04-14 | 2.100 | 4,544 | +4,544 | 0.00% | 9,541 |
| 2025-04-15 | 2025-04-11 | 1.690 | 0 | -7,573 | ||
| 2025-04-14 | 2025-04-10 | 1.664 | 7,573 | +7,573 | 0.00% | 12,600 |
| 2025-04-01 | 2025-03-28 | 2.192 | 0 | -1,515 | ||
| 2025-03-28 | 2025-03-26 | 2.456 | 1,515 | +1,515 | 0.00% | 3,721 |
| 2025-03-26 | 2025-03-24 | 2.588 | 0 | -1,515 | ||
| 2025-03-25 | 2025-03-21 | 2.852 | 1,515 | -9,087 | 0.00% | 4,321 |
| 2025-03-24 | 2025-03-20 | 2.826 | 10,602 | +7,573 | 0.00% | 29,960 |
| 2025-03-20 | 2025-03-18 | 3.301 | 3,029 | -1,515 | 0.00% | 10,000 |
| 2025-03-19 | 2025-03-17 | 2.707 | 4,544 | -13,631 | 0.00% | 12,301 |
| 2025-03-17 | 2025-03-13 | 2.324 | 18,175 | +1,515 | 0.00% | 42,241 |
| 2025-03-12 | 2025-03-10 | 2.417 | 16,660 | -4,544 | 0.00% | 40,260 |
| 2025-03-11 | 2025-03-07 | 2.351 | 21,204 | +4,544 | 0.00% | 49,840 |
| 2025-03-07 | 2025-03-05 | 2.139 | 16,660 | -1,515 | 0.00% | 35,640 |
| 2025-03-05 | 2025-03-03 | 2.073 | 18,175 | +3,029 | 0.00% | 37,681 |
| 2025-03-04 | 2025-02-28 | 1.994 | 15,146 | -7,572 | 0.00% | 30,201 |
| 2025-03-03 | 2025-02-27 | 1.968 | 22,718 | +4,543 | 0.00% | 44,699 |
| 2025-02-25 | 2025-02-21 | 1.928 | 18,175 | +1,515 | 0.00% | 35,040 |
| 2025-02-18 | 2025-02-14 | 1.954 | 16,660 | +1,514 | 0.00% | 32,560 |
| 2025-01-08 | 2025-01-06 | 2.100 | 15,146 | -7,572 | 0.00% | 31,801 |
| 2025-01-07 | 2025-01-03 | 1.968 | 22,718 | +7,572 | 0.00% | 44,699 |
| 2025-01-02 | 2024-12-27 | 2.364 | 15,146 | -18,174 | 0.00% | 35,801 |
| 2024-12-30 | 2024-12-24 | 2.417 | 33,320 | +15,145 | 0.00% | 80,519 |
| 2024-12-23 | 2024-12-19 | 1.875 | 18,175 | -3,029 | 0.00% | 34,080 |
| 2024-12-20 | 2024-12-18 | 1.862 | 21,204 | +1,515 | 0.00% | 39,480 |
| 2024-12-19 | 2024-12-17 | 1.836 | 19,689 | +4,543 | 0.00% | 36,139 |
| 2024-12-13 | 2024-12-11 | 1.809 | 15,146 | -7,572 | 0.00% | 27,401 |
| 2024-12-12 | 2024-12-10 | 1.703 | 22,718 | -6,059 | 0.00% | 38,699 |
| 2024-12-11 | 2024-12-09 | 1.796 | 28,777 | +13,631 | 0.00% | 51,681 |
| 2024-12-10 | 2024-12-06 | 1.849 | 15,146 | -9,087 | 0.00% | 28,001 |
| 2024-12-09 | 2024-12-05 | 1.941 | 24,233 | +1,515 | 0.00% | 47,040 |
| 2024-12-06 | 2024-12-04 | 1.954 | 22,718 | +4,543 | 0.00% | 44,399 |
| 2024-12-04 | 2024-12-02 | 1.836 | 18,175 | -65,126 | 0.00% | 33,360 |
| 2024-12-03 | 2024-11-29 | 1.677 | 83,301 | +31,806 | 0.01% | 139,700 |
| 2024-12-02 | 2024-11-28 | 1.743 | 51,495 | +10,602 | 0.01% | 89,760 |
| 2024-11-29 | 2024-11-27 | 1.730 | 40,893 | +1,514 | 0.01% | 70,740 |
| 2024-11-28 | 2024-11-26 | 1.585 | 39,379 | +3,029 | 0.01% | 62,401 |
| 2024-11-27 | 2024-11-25 | 1.519 | 36,350 | +16,661 | 0.00% | 55,201 |
| 2024-11-26 | 2024-11-22 | 1.730 | 19,689 | -4,544 | 0.00% | 34,059 |
| 2024-11-25 | 2024-11-21 | 1.809 | 24,233 | -7,573 | 0.00% | 43,840 |
| 2024-11-22 | 2024-11-20 | 1.981 | 31,806 | +7,573 | 0.00% | 63,000 |
| 2024-11-19 | 2024-11-15 | 19.015 | 24,233 | +3,029 | 0.00% | 460,800 |
| 2024-11-12 | 2024-11-08 | 16.374 | 21,204 | +6,058 | 0.00% | 347,202 |
| 2024-11-01 | 2024-10-30 | 14.235 | 15,146 | -19,689 | 0.00% | 215,605 |
| 2024-10-31 | 2024-10-29 | 12.426 | 34,835 | +1,515 | 0.00% | 432,861 |
| 2024-10-30 | 2024-10-28 | 12.796 | 33,320 | +7,572 | 0.00% | 426,355 |
| 2024-10-23 | 2024-10-21 | 9.600 | 25,748 | +1,515 | 0.00% | 247,184 |
| 2024-10-22 | 2024-10-18 | 9.085 | 24,233 | +6,058 | 0.00% | 220,160 |
| 2024-10-21 | 2024-10-17 | 8.016 | 18,175 | +3,029 | 0.00% | 145,682 |
| 2024-10-17 | 2024-10-15 | 7.012 | 15,146 | +6,059 | 0.00% | 106,203 |
| 2024-10-10 | 2024-10-08 | 5.969 | 9,087 | -1,515 | 0.00% | 54,238 |
| 2024-10-09 | 2024-10-07 | 5.810 | 10,602 | +1,515 | 0.00% | 61,600 |
| 2024-09-26 | 2024-09-24 | 5.705 | 9,087 | -9,088 | 0.00% | 51,838 |
| 2024-09-25 | 2024-09-23 | 5.876 | 18,175 | -28,776 | 0.00% | 106,801 |
| 2024-08-09 | 2024-08-07 | 3.829 | 46,951 | -42,408 | 0.01% | 179,798 |
| 2024-07-24 | 2024-07-22 | 3.829 | 89,359 | -15,146 | 0.01% | 342,199 |
| 2024-06-27 | 2024-06-25 | 3.671 | 104,505 | -22,718 | 0.01% | 383,641 |
| 2024-06-11 | 2024-06-06 | 3.829 | 127,223 | -54,525 | 0.02% | 487,199 |
| 2024-06-06 | 2024-06-04 | 3.856 | 181,748 | +75,729 | 0.02% | 700,802 |
| 2024-06-03 | 2024-05-30 | 4.094 | 106,019 | +25,747 | 0.01% | 433,998 |
| 2024-05-31 | 2024-05-29 | 4.173 | 80,272 | +16,660 | 0.01% | 334,961 |
| 2024-05-21 | 2024-05-17 | 3.856 | 63,612 | +3,029 | 0.01% | 245,281 |
| 2024-05-20 | 2024-05-16 | 3.631 | 60,583 | -1,514 | 0.01% | 220,002 |
| 2024-05-17 | 2024-05-14 | 3.539 | 62,097 | -42,408 | 0.01% | 219,760 |
| 2024-05-14 | 2024-05-10 | 3.671 | 104,505 | +45,437 | 0.01% | 383,641 |
| 2024-05-10 | 2024-05-08 | 3.816 | 59,068 | -16,660 | 0.01% | 225,420 |
| 2024-05-09 | 2024-05-07 | 3.777 | 75,728 | +16,660 | 0.01% | 285,999 |
| 2024-05-08 | 2024-05-06 | 3.803 | 59,068 | -15,146 | 0.01% | 224,640 |
| 2024-05-07 | 2024-05-03 | 3.829 | 74,214 | +15,146 | 0.01% | 284,202 |
| 2024-05-03 | 2024-04-30 | 3.711 | 59,068 | -19,689 | 0.01% | 219,180 |
| 2024-05-02 | 2024-04-29 | 3.843 | 78,757 | -1,515 | 0.01% | 302,639 |
| 2024-04-30 | 2024-04-26 | 3.777 | 80,272 | +21,204 | 0.01% | 303,161 |
| 2024-04-29 | 2024-04-25 | 3.684 | 59,068 | -71,184 | 0.01% | 217,620 |
| 2024-04-26 | 2024-04-24 | 3.975 | 130,252 | +87,844 | 0.02% | 517,718 |
| 2024-04-25 | 2024-04-23 | 3.724 | 42,408 | -12,116 | 0.01% | 157,921 |
| 2024-04-24 | 2024-04-22 | 3.473 | 54,524 | +9,087 | 0.01% | 189,359 |
| 2024-04-23 | 2024-04-19 | 3.381 | 45,437 | +1,515 | 0.01% | 153,600 |
| 2024-04-18 | 2024-04-16 | 3.539 | 43,922 | -13,631 | 0.01% | 155,439 |
| 2024-04-15 | 2024-04-11 | 3.671 | 57,553 | +7,572 | 0.01% | 211,279 |
| 2024-04-11 | 2024-04-09 | 3.248 | 49,981 | -33,320 | 0.01% | 162,361 |
| 2024-04-10 | 2024-04-08 | 3.539 | 83,301 | +48,466 | 0.01% | 294,800 |
| 2024-04-09 | 2024-04-05 | 3.077 | 34,835 | -30,291 | 0.00% | 107,180 |
| 2024-04-08 | 2024-04-03 | 2.984 | 65,126 | +34,835 | 0.01% | 194,359 |
| 2024-04-03 | 2024-03-28 | 3.565 | 30,291 | -28,777 | 0.00% | 107,999 |
| 2024-04-02 | 2024-03-27 | 3.209 | 59,068 | +28,777 | 0.01% | 189,540 |
| 2024-03-26 | 2024-03-22 | 2.839 | 30,291 | +1,514 | 0.00% | 85,999 |
| 2024-03-25 | 2024-03-21 | 3.169 | 28,777 | +1,515 | 0.00% | 91,201 |
| 2024-03-22 | 2024-03-20 | 3.130 | 27,262 | -36,350 | 0.00% | 85,320 |
| 2024-03-21 | 2024-03-19 | 3.301 | 63,612 | +3,029 | 0.01% | 210,001 |
| 2024-03-20 | 2024-03-18 | 3.433 | 60,583 | -6,058 | 0.01% | 208,002 |
| 2024-03-19 | 2024-03-15 | 3.935 | 66,641 | +40,893 | 0.01% | 262,241 |
| 2024-03-18 | 2024-03-14 | 3.909 | 25,748 | +15,146 | 0.00% | 100,642 |
| 2024-03-15 | 2024-03-13 | 3.486 | 10,602 | +6,058 | 0.00% | 36,960 |
| 2024-03-14 | 2024-03-12 | 3.262 | 4,544 | -28,776 | 0.00% | 14,821 |
| 2024-03-13 | 2024-03-11 | 3.050 | 33,320 | +33,320 | 0.00% | 101,639 |
| 2024-03-08 | 2024-03-06 | 2.615 | 0 | -43,922 | ||
| 2024-03-07 | 2024-03-05 | 2.601 | 43,922 | +43,922 | 0.01% | 114,259 |
| 2024-03-04 | 2024-02-29 | 2.377 | 0 | -18,175 | ||
| 2024-03-01 | 2024-02-28 | 2.747 | 18,175 | +18,175 | 0.00% | 49,921 |
| 2024-02-29 | 2024-02-27 | 2.496 | 0 | -19,689 | ||
| 2024-02-28 | 2024-02-26 | 2.403 | 19,689 | +19,689 | 0.00% | 47,319 |
| 2024-02-26 | 2024-02-22 | 2.179 | 0 | -4,544 | ||
| 2024-02-23 | 2024-02-21 | 2.192 | 4,544 | +4,544 | 0.00% | 9,961 |
| 2024-02-22 | 2024-02-20 | 2.245 | 0 | -4,544 | ||
| 2024-02-21 | 2024-02-19 | 2.126 | 4,544 | -45,437 | 0.00% | 9,661 |
| 2024-02-20 | 2024-02-16 | 2.113 | 49,981 | -15,145 | 0.01% | 105,601 |
| 2024-02-19 | 2024-02-15 | 2.034 | 65,126 | +18,175 | 0.01% | 132,440 |
| 2024-02-16 | 2024-02-14 | 2.377 | 46,951 | -28,777 | 0.01% | 111,599 |
| 2024-02-15 | 2024-02-09 | 2.232 | 75,728 | +33,320 | 0.01% | 169,000 |
| 2024-02-14 | 2024-02-07 | 2.905 | 42,408 | +42,408 | 0.01% | 123,201 |
| 2024-02-08 | 2024-02-06 | 2.337 | 0 | -43,922 | ||
| 2024-02-07 | 2024-02-05 | 2.337 | 43,922 | +43,922 | 0.01% | 102,659 |
| 2024-02-06 | 2024-02-02 | 2.205 | 0 | -3,029 | ||
| 2024-02-05 | 2024-02-01 | 2.218 | 3,029 | +3,029 | 0.00% | 6,720 |
| 2024-01-29 | 2024-01-25 | 2.958 | 0 | -34,835 | ||
| 2024-01-26 | 2024-01-24 | 3.354 | 34,835 | +1,515 | 0.00% | 116,840 |
| 2024-01-25 | 2024-01-23 | 3.288 | 33,320 | -40,894 | 0.00% | 109,559 |
| 2024-01-24 | 2024-01-22 | 3.143 | 74,214 | +74,214 | 0.01% | 233,241 |
| 2024-01-22 | 2024-01-18 | 2.971 | 0 | -22,718 | ||
| 2024-01-19 | 2024-01-17 | 2.813 | 22,718 | +22,718 | 0.00% | 63,899 |
| 2024-01-16 | 2024-01-12 | 2.932 | 0 | -24,233 | ||
| 2024-01-15 | 2024-01-11 | 3.222 | 24,233 | -15,146 | 0.00% | 78,080 |
| 2024-01-12 | 2024-01-10 | 3.169 | 39,379 | +39,379 | 0.01% | 124,801 |
| 2024-01-11 | 2024-01-09 | 2.971 | 0 | -36,350 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 36,350 | +36,350 | 0.00% | 110,881 |
| 2024-01-03 | 2023-12-29 | 3.314 | 0 | -36,350 | ||
| 2024-01-02 | 2023-12-28 | 2.826 | 36,350 | +36,350 | 0.00% | 102,721 |
| 2023-12-29 | 2023-12-27 | 3.077 | 0 | -28,777 | ||
| 2023-12-28 | 2023-12-22 | 3.209 | 28,777 | +27,262 | 0.00% | 92,341 |
| 2023-12-27 | 2023-12-21 | 3.328 | 1,515 | +1,515 | 0.00% | 5,041 |
| 2023-11-24 | 2023-11-22 | 4.358 | 0 | -12,117 | ||
| 2023-11-23 | 2023-11-21 | 4.146 | 12,117 | -18,174 | 0.00% | 50,242 |
| 2023-11-22 | 2023-11-20 | 4.239 | 30,291 | -21,204 | 0.00% | 128,399 |
| 2023-11-21 | 2023-11-17 | 4.107 | 51,495 | +13,631 | 0.01% | 211,479 |
| 2023-11-20 | 2023-11-16 | 3.909 | 37,864 | +37,864 | 0.00% | 148,000 |
| 2023-11-15 | 2023-11-13 | 3.486 | 0 | -28,777 | ||
| 2023-11-14 | 2023-11-10 | 3.539 | 28,777 | -62,097 | 0.00% | 101,841 |
| 2023-11-13 | 2023-11-09 | 3.631 | 90,874 | +90,874 | 0.01% | 330,001 |
| 2023-08-21 | 2023-08-17 | 2.192 | 0 | -30,291 | ||
| 2023-08-18 | 2023-08-16 | 2.113 | 30,291 | +30,291 | 0.00% | 63,999 |
| 2023-08-08 | 2023-08-04 | 2.113 | 0 | -45,437 | ||
| 2023-08-07 | 2023-08-03 | 2.007 | 45,437 | +15,146 | 0.01% | 91,200 |
| 2023-08-04 | 2023-08-02 | 2.034 | 30,291 | +30,291 | 0.00% | 61,599 |
| 2023-08-03 | 2023-08-01 | 2.047 | 0 | -15,146 | ||
| 2023-08-02 | 2023-07-31 | 2.060 | 15,146 | -30,291 | 0.00% | 31,201 |
| 2023-08-01 | 2023-07-28 | 2.073 | 45,437 | +15,146 | 0.01% | 94,200 |
| 2023-07-31 | 2023-07-27 | 2.205 | 30,291 | +30,291 | 0.00% | 66,799 |
| 2023-07-28 | 2023-07-26 | 2.232 | 0 | -30,291 | ||
| 2023-07-27 | 2023-07-25 | 2.073 | 30,291 | +30,291 | 0.00% | 62,799 |
| 2023-07-11 | 2023-07-07 | 1.360 | 0 | -15,146 | ||
| 2023-07-10 | 2023-07-06 | 1.321 | 15,146 | +15,146 | 0.00% | 20,000 |
| 2023-07-06 | 2023-07-04 | 1.387 | 0 | -15,146 | ||
| 2023-07-05 | 2023-07-03 | 1.373 | 15,146 | -15,145 | 0.00% | 20,801 |
| 2023-07-04 | 2023-06-30 | 1.400 | 30,291 | +15,145 | 0.00% | 42,400 |
| 2023-07-03 | 2023-06-29 | 1.400 | 15,146 | +15,146 | 0.00% | 21,201 |
| 2023-06-30 | 2023-06-28 | 1.532 | 0 | -15,146 | ||
| 2023-06-29 | 2023-06-27 | 1.532 | 15,146 | -15,145 | 0.00% | 23,201 |
| 2023-06-28 | 2023-06-26 | 1.571 | 30,291 | +30,291 | 0.00% | 47,600 |
| 2023-06-27 | 2023-06-23 | 1.677 | 0 | -15,146 | ||
| 2023-06-26 | 2023-06-21 | 1.505 | 15,146 | +15,146 | 0.00% | 22,801 |
| 2023-06-20 | 2023-06-16 | 2.100 | 0 | -30,291 | ||
| 2023-06-19 | 2023-06-15 | 1.360 | 30,291 | +30,291 | 0.00% | 41,200 |
| 2022-11-28 | 2022-11-24 | 0.792 | 0 | -15,146 | ||
| 2022-11-01 | 2022-10-28 | 0.687 | 15,146 | +15,146 | 0.00% | 10,400 |
| 2022-10-11 | 2022-10-07 | 0.832 | 0 | -15,146 | ||
| 2022-09-29 | 2022-09-27 | 0.885 | 15,146 | +15,146 | 0.00% | 13,400 |
| 2021-04-12 | 2021-04-08 | 0.819 | 0 | -15,146 | ||
| 2020-10-22 | 2020-10-20 | 1.017 | 15,146 | -15,145 | 0.00% | 15,400 |
| 2020-10-20 | 2020-10-16 | 0.951 | 30,291 | +15,145 | 0.00% | 28,800 |
| 2020-10-08 | 2020-10-06 | 1.017 | 15,146 | +15,146 | 0.00% | 15,400 |
| 2020-10-07 | 2020-10-05 | 1.122 | 0 | -15,146 | ||
| 2020-10-05 | 2020-09-29 | 1.083 | 15,146 | +15,146 | 0.00% | 16,400 |
| 2019-12-04 | 2019-12-02 | 0.911 | 0 | -15,146 | ||
| 2019-12-03 | 2019-11-29 | 0.964 | 15,146 | -15,145 | 0.00% | 14,600 |
| 2019-12-02 | 2019-11-28 | 1.030 | 30,291 | -15,146 | 0.00% | 31,200 |
| 2019-11-28 | 2019-11-26 | 1.043 | 45,437 | -15,146 | 0.01% | 47,400 |
| 2019-11-21 | 2019-11-19 | 0.713 | 60,583 | -15,145 | 0.01% | 43,200 |
| 2019-11-19 | 2019-11-15 | 0.614 | 75,728 | -60,583 | 0.01% | 46,500 |
| 2019-11-18 | 2019-11-14 | 0.673 | 136,311 | -227,184 | 0.02% | 91,800 |
| 2019-11-15 | 2019-11-13 | 0.819 | 363,495 | 0.05% | 297,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy