History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.730 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.850 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.950 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 1.050 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.080 0 +0
2025-08-22 2025-08-20 1.040 0 +0
2025-08-21 2025-08-19 1.030 0 +0
2025-08-20 2025-08-18 0.970 0 +0
2025-08-19 2025-08-15 0.950 0 +0
2025-08-18 2025-08-14 0.960 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.970 0 +0
2025-08-12 2025-08-08 0.980 0 +0
2025-08-11 2025-08-07 0.990 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 1.000 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.000 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.360 0 +0
2025-07-31 2025-07-29 1.334 0 +0
2025-07-30 2025-07-28 1.347 0 +0
2025-07-29 2025-07-25 1.241 0 +0
2025-07-28 2025-07-24 1.228 0 +0
2025-07-25 2025-07-23 1.334 0 +0
2025-07-24 2025-07-22 1.334 0 +0
2025-07-23 2025-07-21 1.334 0 +0
2025-07-22 2025-07-18 1.334 0 +0
2025-07-21 2025-07-17 1.334 0 +0
2025-07-18 2025-07-16 1.334 0 +0
2025-07-17 2025-07-15 1.334 0 +0
2025-07-16 2025-07-14 1.334 0 +0
2025-07-15 2025-07-11 1.334 0 +0
2025-07-14 2025-07-10 1.334 0 +0
2025-07-11 2025-07-09 1.334 0 +0
2025-07-10 2025-07-08 1.347 0 +0
2025-07-09 2025-07-07 1.307 0 +0
2025-07-08 2025-07-04 1.307 0 +0
2025-07-07 2025-07-03 1.373 0 +0
2025-07-04 2025-07-02 1.360 0 +0
2025-07-03 2025-06-30 1.426 0 +0
2025-07-02 2025-06-27 1.492 0 +0
2025-06-30 2025-06-26 1.585 0 +0
2025-06-27 2025-06-25 1.492 0 +0
2025-06-26 2025-06-24 1.466 0 +0
2025-06-25 2025-06-23 1.598 0 +0
2025-06-24 2025-06-20 1.611 0 +0
2025-06-23 2025-06-19 1.624 0 +0
2025-06-20 2025-06-18 1.743 0 +0
2025-06-19 2025-06-17 1.743 0 +0
2025-06-18 2025-06-16 1.730 0 +0
2025-06-17 2025-06-13 1.730 0 +0
2025-06-16 2025-06-12 1.756 0 +0
2025-06-13 2025-06-11 1.783 0 +0
2025-06-12 2025-06-10 1.783 0 +0
2025-06-11 2025-06-09 1.809 0 +0
2025-06-10 2025-06-06 1.796 0 +0
2025-06-09 2025-06-05 1.809 0 +0
2025-06-06 2025-06-04 1.822 0 +0
2025-06-05 2025-06-03 1.836 0 +0
2025-06-04 2025-06-02 1.783 0 +0
2025-06-03 2025-05-30 1.822 0 +0
2025-06-02 2025-05-29 1.836 0 +0
2025-05-30 2025-05-28 1.836 0 +0
2025-05-29 2025-05-27 1.783 0 +0
2025-05-28 2025-05-26 1.796 0 +0
2025-05-27 2025-05-23 1.836 0 +0
2025-05-26 2025-05-22 1.836 0 +0
2025-05-23 2025-05-21 1.902 0 +0
2025-05-22 2025-05-20 1.915 0 +0
2025-05-21 2025-05-19 1.875 0 +0
2025-05-20 2025-05-16 1.836 0 +0
2025-05-19 2025-05-15 1.888 0 +0
2025-05-16 2025-05-14 2.086 0 +0
2025-05-15 2025-05-13 2.086 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.086 0 +0
2025-05-12 2025-05-08 2.179 0 +0
2025-05-09 2025-05-07 2.126 0 +0
2025-05-08 2025-05-06 2.179 0 +0
2025-05-07 2025-05-02 2.139 0 +0
2025-05-06 2025-04-30 2.152 0 +0
2025-05-02 2025-04-29 2.100 0 +0
2025-04-30 2025-04-28 2.179 0 +0
2025-04-29 2025-04-25 2.192 0 +0
2025-04-28 2025-04-24 2.152 0 +0
2025-04-25 2025-04-23 2.192 0 +0
2025-04-24 2025-04-22 2.007 0 +0
2025-04-23 2025-04-17 1.862 0 +0
2025-04-22 2025-04-16 1.915 0 +0
2025-04-17 2025-04-15 2.020 0 +0
2025-04-16 2025-04-14 2.100 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.664 0 +0
2025-04-11 2025-04-09 1.796 0 +0
2025-04-10 2025-04-08 1.928 0 +0
2025-04-09 2025-04-07 1.783 0 +0
2025-04-08 2025-04-03 2.007 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.060 0 +0
2025-04-02 2025-03-31 2.100 0 +0
2025-04-01 2025-03-28 2.192 0 +0
2025-03-31 2025-03-27 2.284 0 +0
2025-03-28 2025-03-26 2.456 0 +0
2025-03-27 2025-03-25 2.654 0 +0
2025-03-26 2025-03-24 2.588 0 +0
2025-03-25 2025-03-21 2.852 0 +0
2025-03-24 2025-03-20 2.826 0 +0
2025-03-21 2025-03-19 3.843 0 +0
2025-03-20 2025-03-18 3.301 0 +0
2025-03-19 2025-03-17 2.707 0 +0
2025-03-18 2025-03-14 2.351 0 +0
2025-03-17 2025-03-13 2.324 0 +0
2025-03-14 2025-03-12 2.298 0 +0
2025-03-13 2025-03-11 2.377 0 +0
2025-03-12 2025-03-10 2.417 0 +0
2025-03-11 2025-03-07 2.351 0 +0
2025-03-10 2025-03-06 2.218 0 +0
2025-03-07 2025-03-05 2.139 0 +0
2025-03-06 2025-03-04 2.086 0 +0
2025-03-05 2025-03-03 2.073 0 +0
2025-03-04 2025-02-28 1.994 0 +0
2025-03-03 2025-02-27 1.968 0 +0
2025-02-28 2025-02-26 1.836 0 +0
2025-02-27 2025-02-25 1.902 0 +0
2025-02-26 2025-02-24 1.915 0 +0
2025-02-25 2025-02-21 1.928 0 +0
2025-02-24 2025-02-20 1.954 0 +0
2025-02-21 2025-02-19 1.902 0 +0
2025-02-20 2025-02-18 1.888 0 +0
2025-02-19 2025-02-17 1.902 0 +0
2025-02-18 2025-02-14 1.954 0 +0
2025-02-17 2025-02-13 1.862 0 +0
2025-02-14 2025-02-12 1.888 0 +0
2025-02-13 2025-02-11 1.981 0 +0
2025-02-12 2025-02-10 2.020 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 2.126 0 +0
2025-02-07 2025-02-05 2.113 0 +0
2025-02-06 2025-02-04 2.086 0 +0
2025-02-05 2025-02-03 2.086 0 +0
2025-02-04 2025-01-28 2.073 0 +0
2025-02-03 2025-01-24 2.166 0 +0
2025-01-27 2025-01-23 2.126 0 +0
2025-01-24 2025-01-22 2.179 0 +0
2025-01-23 2025-01-21 2.192 0 +0
2025-01-22 2025-01-20 2.232 0 +0
2025-01-21 2025-01-17 2.232 0 +0
2025-01-20 2025-01-16 2.245 0 +0
2025-01-17 2025-01-15 2.179 0 +0
2025-01-16 2025-01-14 2.100 0 +0
2025-01-15 2025-01-13 2.073 0 +0
2025-01-14 2025-01-10 2.113 0 +0
2025-01-13 2025-01-09 2.245 0 +0
2025-01-10 2025-01-08 2.139 0 +0
2025-01-09 2025-01-07 2.126 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 1.968 0 +0
2025-01-06 2025-01-02 2.113 0 +0
2025-01-03 2024-12-31 2.100 0 +0
2025-01-02 2024-12-27 2.364 0 +0
2024-12-30 2024-12-24 2.417 0 +0
2024-12-27 2024-12-20 1.994 0 +0
2024-12-23 2024-12-19 1.875 0 +0
2024-12-20 2024-12-18 1.862 0 +0
2024-12-19 2024-12-17 1.836 0 +0
2024-12-18 2024-12-16 1.796 0 +0
2024-12-17 2024-12-13 1.730 0 +0
2024-12-16 2024-12-12 1.756 0 +0
2024-12-13 2024-12-11 1.809 0 +0
2024-12-12 2024-12-10 1.703 0 +0
2024-12-11 2024-12-09 1.796 0 +0
2024-12-10 2024-12-06 1.849 0 +0
2024-12-09 2024-12-05 1.941 0 +0
2024-12-06 2024-12-04 1.954 0 +0
2024-12-05 2024-12-03 1.809 0 +0
2024-12-04 2024-12-02 1.836 0 +0
2024-12-03 2024-11-29 1.677 0 +0
2024-12-02 2024-11-28 1.743 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.585 0 +0
2024-11-27 2024-11-25 1.519 0 +0
2024-11-26 2024-11-22 1.730 0 +0
2024-11-25 2024-11-21 1.809 0 +0
2024-11-22 2024-11-20 1.981 0 +0
2024-11-21 2024-11-19 16.454 0 +0
2024-11-20 2024-11-18 17.642 0 +0
2024-11-19 2024-11-15 19.015 0 +0
2024-11-18 2024-11-14 18.910 0 +0
2024-11-15 2024-11-13 19.200 0 +0
2024-11-14 2024-11-12 19.095 0 +0
2024-11-13 2024-11-11 18.936 0 +0
2024-11-12 2024-11-08 16.374 0 +0
2024-11-11 2024-11-07 16.903 0 +0
2024-11-08 2024-11-06 19.808 0 +0
2024-11-07 2024-11-05 19.544 0 +0
2024-11-06 2024-11-04 17.431 0 +0
2024-11-05 2024-11-01 14.922 0 +0
2024-11-04 2024-10-31 15.080 0 +0
2024-11-01 2024-10-30 14.235 0 +0
2024-10-31 2024-10-29 12.426 0 +0
2024-10-30 2024-10-28 12.796 0 +0
2024-10-29 2024-10-25 10.921 0 +0
2024-10-28 2024-10-24 9.772 0 +0
2024-10-25 2024-10-23 9.455 0 +0
2024-10-24 2024-10-22 9.481 0 +0
2024-10-23 2024-10-21 9.600 0 +0
2024-10-22 2024-10-18 9.085 0 +0
2024-10-21 2024-10-17 8.016 0 +0
2024-10-18 2024-10-16 7.302 0 +0
2024-10-17 2024-10-15 7.012 0 +0
2024-10-16 2024-10-14 7.052 0 +0
2024-10-15 2024-10-10 6.471 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 5.969 0 +0
2024-10-09 2024-10-07 5.810 0 +0
2024-10-08 2024-10-04 6.074 0 -9,768,932
2024-10-02 2024-09-27 5.797 9,768,932 +2,196,116 1.29% 56,631,000
2023-12-18 2023-12-14 3.618 7,572,816 +7,572,816 1.00% 27,400,002
2023-08-28 2023-08-24 3.169 0 -15,146
2023-08-25 2023-08-23 2.271 15,146 -484,660 0.00% 34,401
2023-06-30 2023-06-28 1.532 499,806 +15,146 0.07% 765,600
2023-06-20 2023-06-16 2.100 484,660 -151,457 0.06% 1,017,600
2023-03-15 2023-03-13 0.885 636,117 +151,457 0.08% 562,800
2021-12-23 2021-12-21 0.858 484,660 -969,321 0.06% 416,000
2021-12-15 2021-12-13 0.951 1,453,981 -923,883 0.19% 1,382,400
2021-12-14 2021-12-10 0.924 2,377,864 -408,932 0.31% 2,198,000
2021-12-07 2021-12-03 0.938 2,786,796 -1,075,340 0.37% 2,612,800
2021-11-24 2021-11-22 0.977 3,862,136 -848,155 0.51% 3,774,000
2021-11-11 2021-11-09 0.951 4,710,291 -530,097 0.62% 4,478,400
2021-10-25 2021-10-21 0.964 5,240,388 -1,045,049 0.69% 5,051,600
2021-10-19 2021-10-15 0.951 6,285,437 -530,097 0.83% 5,976,000
2021-10-05 2021-09-30 1.004 6,815,534 -711,845 0.90% 6,840,000
2021-09-13 2021-09-09 1.056 7,527,379 -469,514 0.99% 7,952,000
2021-08-05 2021-08-03 0.964 7,996,893 -106,020 1.06% 7,708,800
2021-06-17 2021-06-15 1.043 8,102,913 +908,738 1.07% 8,453,000
2021-05-14 2021-05-12 1.175 7,194,175 -908,738 0.95% 8,455,000
2021-01-18 2021-01-14 0.819 8,102,913 +590,680 1.07% 6,634,000
2020-09-10 2020-09-08 0.858 7,512,233 -1,135,922 0.99% 6,448,000
2020-09-04 2020-09-02 0.806 8,648,155 +863,301 1.14% 6,966,200
2020-09-03 2020-09-01 0.806 7,784,854 +2,029,514 1.03% 6,270,800
2020-08-28 2020-08-26 0.832 5,755,340 -787,573 0.76% 4,788,000
2020-07-17 2020-07-15 0.779 6,542,913 -30,291 0.86% 5,097,600
2020-07-16 2020-07-14 0.806 6,573,204 -166,602 0.87% 5,294,800
2020-07-03 2020-06-30 0.700 6,739,806 -1,181,359 0.89% 4,717,000
2020-06-12 2020-06-10 0.647 7,921,165 +4,922,330 1.05% 5,125,400
2020-06-09 2020-06-05 0.581 2,998,835 +1,817,476 0.40% 1,742,400
2019-12-12 2019-12-10 1.083 1,181,359 -257,476 0.16% 1,279,200
2019-12-10 2019-12-06 0.964 1,438,835 -1,423,689 0.19% 1,387,000
2019-12-09 2019-12-05 0.885 2,862,524 -1,999,224 0.38% 2,532,600
2019-12-04 2019-12-02 0.911 4,861,748 -1,438,835 0.64% 4,429,800
2019-12-03 2019-11-29 0.964 6,300,583 -287,767 0.83% 6,073,600
2019-11-27 2019-11-25 0.766 6,588,350 -1,726,601 0.87% 5,046,000
2019-11-18 2019-11-14 0.673 8,314,951 -15,146 1.10% 5,599,800
2019-11-15 2019-11-13 0.819 8,330,097 1.10% 6,820,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top