History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAKIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.730 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.850 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.950 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 1.050 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.080 0 +0
2025-08-22 2025-08-20 1.040 0 +0
2025-08-21 2025-08-19 1.030 0 +0
2025-08-20 2025-08-18 0.970 0 +0
2025-08-19 2025-08-15 0.950 0 +0
2025-08-18 2025-08-14 0.960 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.970 0 +0
2025-08-12 2025-08-08 0.980 0 +0
2025-08-11 2025-08-07 0.990 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 1.000 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.000 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.360 0 +0
2025-07-31 2025-07-29 1.334 0 +0
2025-07-30 2025-07-28 1.347 0 +0
2025-07-29 2025-07-25 1.241 0 +0
2025-07-28 2025-07-24 1.228 0 +0
2025-07-25 2025-07-23 1.334 0 +0
2025-07-24 2025-07-22 1.334 0 +0
2025-07-23 2025-07-21 1.334 0 +0
2025-07-22 2025-07-18 1.334 0 +0
2025-07-21 2025-07-17 1.334 0 +0
2025-07-18 2025-07-16 1.334 0 +0
2025-07-17 2025-07-15 1.334 0 +0
2025-07-16 2025-07-14 1.334 0 +0
2025-07-15 2025-07-11 1.334 0 +0
2025-07-14 2025-07-10 1.334 0 +0
2025-07-11 2025-07-09 1.334 0 +0
2025-07-10 2025-07-08 1.347 0 +0
2025-07-09 2025-07-07 1.307 0 +0
2025-07-08 2025-07-04 1.307 0 +0
2025-07-07 2025-07-03 1.373 0 +0
2025-07-04 2025-07-02 1.360 0 +0
2025-07-03 2025-06-30 1.426 0 +0
2025-07-02 2025-06-27 1.492 0 +0
2025-06-30 2025-06-26 1.585 0 +0
2025-06-27 2025-06-25 1.492 0 +0
2025-06-26 2025-06-24 1.466 0 +0
2025-06-25 2025-06-23 1.598 0 +0
2025-06-24 2025-06-20 1.611 0 +0
2025-06-23 2025-06-19 1.624 0 +0
2025-06-20 2025-06-18 1.743 0 +0
2025-06-19 2025-06-17 1.743 0 +0
2025-06-18 2025-06-16 1.730 0 +0
2025-06-17 2025-06-13 1.730 0 +0
2025-06-16 2025-06-12 1.756 0 +0
2025-06-13 2025-06-11 1.783 0 +0
2025-06-12 2025-06-10 1.783 0 +0
2025-06-11 2025-06-09 1.809 0 +0
2025-06-10 2025-06-06 1.796 0 +0
2025-06-09 2025-06-05 1.809 0 +0
2025-06-06 2025-06-04 1.822 0 +0
2025-06-05 2025-06-03 1.836 0 +0
2025-06-04 2025-06-02 1.783 0 +0
2025-06-03 2025-05-30 1.822 0 +0
2025-06-02 2025-05-29 1.836 0 +0
2025-05-30 2025-05-28 1.836 0 +0
2025-05-29 2025-05-27 1.783 0 +0
2025-05-28 2025-05-26 1.796 0 +0
2025-05-27 2025-05-23 1.836 0 +0
2025-05-26 2025-05-22 1.836 0 +0
2025-05-23 2025-05-21 1.902 0 +0
2025-05-22 2025-05-20 1.915 0 +0
2025-05-21 2025-05-19 1.875 0 +0
2025-05-20 2025-05-16 1.836 0 +0
2025-05-19 2025-05-15 1.888 0 +0
2025-05-16 2025-05-14 2.086 0 +0
2025-05-15 2025-05-13 2.086 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.086 0 +0
2025-05-12 2025-05-08 2.179 0 +0
2025-05-09 2025-05-07 2.126 0 +0
2025-05-08 2025-05-06 2.179 0 +0
2025-05-07 2025-05-02 2.139 0 +0
2025-05-06 2025-04-30 2.152 0 +0
2025-05-02 2025-04-29 2.100 0 +0
2025-04-30 2025-04-28 2.179 0 +0
2025-04-29 2025-04-25 2.192 0 +0
2025-04-28 2025-04-24 2.152 0 +0
2025-04-25 2025-04-23 2.192 0 +0
2025-04-24 2025-04-22 2.007 0 +0
2025-04-23 2025-04-17 1.862 0 +0
2025-04-22 2025-04-16 1.915 0 +0
2025-04-17 2025-04-15 2.020 0 +0
2025-04-16 2025-04-14 2.100 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.664 0 +0
2025-04-11 2025-04-09 1.796 0 +0
2025-04-10 2025-04-08 1.928 0 +0
2025-04-09 2025-04-07 1.783 0 +0
2025-04-08 2025-04-03 2.007 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.060 0 +0
2025-04-02 2025-03-31 2.100 0 +0
2025-04-01 2025-03-28 2.192 0 +0
2025-03-31 2025-03-27 2.284 0 +0
2025-03-28 2025-03-26 2.456 0 +0
2025-03-27 2025-03-25 2.654 0 +0
2025-03-26 2025-03-24 2.588 0 +0
2025-03-25 2025-03-21 2.852 0 +0
2025-03-24 2025-03-20 2.826 0 +0
2025-03-21 2025-03-19 3.843 0 +0
2025-03-20 2025-03-18 3.301 0 +0
2025-03-19 2025-03-17 2.707 0 +0
2025-03-18 2025-03-14 2.351 0 +0
2025-03-17 2025-03-13 2.324 0 +0
2025-03-14 2025-03-12 2.298 0 +0
2025-03-13 2025-03-11 2.377 0 +0
2025-03-12 2025-03-10 2.417 0 +0
2025-03-11 2025-03-07 2.351 0 +0
2025-03-10 2025-03-06 2.218 0 +0
2025-03-07 2025-03-05 2.139 0 +0
2025-03-06 2025-03-04 2.086 0 +0
2025-03-05 2025-03-03 2.073 0 +0
2025-03-04 2025-02-28 1.994 0 +0
2025-03-03 2025-02-27 1.968 0 +0
2025-02-28 2025-02-26 1.836 0 +0
2025-02-27 2025-02-25 1.902 0 +0
2025-02-26 2025-02-24 1.915 0 +0
2025-02-25 2025-02-21 1.928 0 +0
2025-02-24 2025-02-20 1.954 0 +0
2025-02-21 2025-02-19 1.902 0 +0
2025-02-20 2025-02-18 1.888 0 +0
2025-02-19 2025-02-17 1.902 0 +0
2025-02-18 2025-02-14 1.954 0 +0
2025-02-17 2025-02-13 1.862 0 +0
2025-02-14 2025-02-12 1.888 0 +0
2025-02-13 2025-02-11 1.981 0 +0
2025-02-12 2025-02-10 2.020 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 2.126 0 +0
2025-02-07 2025-02-05 2.113 0 +0
2025-02-06 2025-02-04 2.086 0 +0
2025-02-05 2025-02-03 2.086 0 +0
2025-02-04 2025-01-28 2.073 0 +0
2025-02-03 2025-01-24 2.166 0 +0
2025-01-27 2025-01-23 2.126 0 +0
2025-01-24 2025-01-22 2.179 0 +0
2025-01-23 2025-01-21 2.192 0 +0
2025-01-22 2025-01-20 2.232 0 +0
2025-01-21 2025-01-17 2.232 0 +0
2025-01-20 2025-01-16 2.245 0 +0
2025-01-17 2025-01-15 2.179 0 +0
2025-01-16 2025-01-14 2.100 0 +0
2025-01-15 2025-01-13 2.073 0 +0
2025-01-14 2025-01-10 2.113 0 +0
2025-01-13 2025-01-09 2.245 0 +0
2025-01-10 2025-01-08 2.139 0 +0
2025-01-09 2025-01-07 2.126 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 1.968 0 +0
2025-01-06 2025-01-02 2.113 0 +0
2025-01-03 2024-12-31 2.100 0 +0
2025-01-02 2024-12-27 2.364 0 +0
2024-12-30 2024-12-24 2.417 0 +0
2024-12-27 2024-12-20 1.994 0 +0
2024-12-23 2024-12-19 1.875 0 +0
2024-12-20 2024-12-18 1.862 0 +0
2024-12-19 2024-12-17 1.836 0 +0
2024-12-18 2024-12-16 1.796 0 +0
2024-12-17 2024-12-13 1.730 0 +0
2024-12-16 2024-12-12 1.756 0 +0
2024-12-13 2024-12-11 1.809 0 +0
2024-12-12 2024-12-10 1.703 0 +0
2024-12-11 2024-12-09 1.796 0 +0
2024-12-10 2024-12-06 1.849 0 +0
2024-12-09 2024-12-05 1.941 0 +0
2024-12-06 2024-12-04 1.954 0 +0
2024-12-05 2024-12-03 1.809 0 +0
2024-12-04 2024-12-02 1.836 0 +0
2024-12-03 2024-11-29 1.677 0 +0
2024-12-02 2024-11-28 1.743 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.585 0 +0
2024-11-27 2024-11-25 1.519 0 +0
2024-11-26 2024-11-22 1.730 0 +0
2024-11-25 2024-11-21 1.809 0 +0
2024-11-22 2024-11-20 1.981 0 +0
2024-11-21 2024-11-19 16.454 0 +0
2024-11-20 2024-11-18 17.642 0 +0
2024-11-19 2024-11-15 19.015 0 +0
2024-11-18 2024-11-14 18.910 0 +0
2024-11-15 2024-11-13 19.200 0 +0
2024-11-14 2024-11-12 19.095 0 +0
2024-11-13 2024-11-11 18.936 0 +0
2024-11-12 2024-11-08 16.374 0 +0
2024-11-11 2024-11-07 16.903 0 +0
2024-11-08 2024-11-06 19.808 0 +0
2024-11-07 2024-11-05 19.544 0 +0
2024-11-06 2024-11-04 17.431 0 +0
2024-11-05 2024-11-01 14.922 0 +0
2024-11-04 2024-10-31 15.080 0 +0
2024-11-01 2024-10-30 14.235 0 +0
2024-10-31 2024-10-29 12.426 0 +0
2024-10-30 2024-10-28 12.796 0 +0
2024-10-29 2024-10-25 10.921 0 +0
2024-10-28 2024-10-24 9.772 0 +0
2024-10-25 2024-10-23 9.455 0 +0
2024-10-24 2024-10-22 9.481 0 +0
2024-10-23 2024-10-21 9.600 0 +0
2024-10-22 2024-10-18 9.085 0 +0
2024-10-21 2024-10-17 8.016 0 +0
2024-10-18 2024-10-16 7.302 0 +0
2024-10-17 2024-10-15 7.012 0 +0
2024-10-16 2024-10-14 7.052 0 +0
2024-10-15 2024-10-10 6.471 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 5.969 0 +0
2024-10-09 2024-10-07 5.810 0 +0
2024-10-08 2024-10-04 6.074 0 +0
2024-10-07 2024-10-03 6.220 0 +0
2024-10-04 2024-10-02 6.088 0 +0
2024-10-03 2024-09-30 6.022 0 +0
2024-10-02 2024-09-27 5.797 0 +0
2024-09-30 2024-09-26 5.837 0 +0
2024-09-27 2024-09-25 5.810 0 +0
2024-09-26 2024-09-24 5.705 0 +0
2024-09-25 2024-09-23 5.876 0 +0
2024-09-24 2024-09-20 5.705 0 +0
2024-09-23 2024-09-19 5.480 0 +0
2024-09-20 2024-09-17 5.190 0 +0
2024-09-19 2024-09-16 5.203 0 +0
2024-09-17 2024-09-13 5.203 0 +0
2024-09-16 2024-09-12 4.701 0 +0
2024-09-13 2024-09-11 4.609 0 +0
2024-09-12 2024-09-10 4.635 0 +0
2024-09-11 2024-09-09 4.569 0 +0
2024-09-10 2024-09-05 4.516 0 +0
2024-09-09 2024-09-04 4.569 0 +0
2024-09-05 2024-09-03 4.648 0 +0
2024-09-04 2024-09-02 4.701 0 +0
2024-09-03 2024-08-30 4.569 0 +0
2024-09-02 2024-08-29 4.582 0 +0
2024-08-30 2024-08-28 4.529 0 +0
2024-08-29 2024-08-27 4.397 0 +0
2024-08-28 2024-08-26 4.463 0 +0
2024-08-27 2024-08-23 4.424 0 +0
2024-08-26 2024-08-22 4.397 0 +0
2024-08-23 2024-08-21 4.305 0 +0
2024-08-22 2024-08-20 4.450 0 +0
2024-08-21 2024-08-19 4.609 0 +0
2024-08-20 2024-08-16 4.094 0 +0
2024-08-19 2024-08-15 4.094 0 +0
2024-08-16 2024-08-14 4.094 0 +0
2024-08-15 2024-08-13 3.948 0 +0
2024-08-14 2024-08-12 3.988 0 +0
2024-08-13 2024-08-09 4.001 0 +0
2024-08-12 2024-08-08 3.909 0 +0
2024-08-09 2024-08-07 3.829 0 +0
2024-08-08 2024-08-06 3.671 0 +0
2024-08-07 2024-08-05 3.631 0 +0
2024-08-06 2024-08-02 3.711 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.697 0 +0
2024-08-01 2024-07-30 3.803 0 +0
2024-07-31 2024-07-29 3.671 0 +0
2024-07-30 2024-07-26 3.737 0 +0
2024-07-29 2024-07-25 3.711 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.816 0 +0
2024-07-24 2024-07-22 3.829 0 +0
2024-07-23 2024-07-19 3.869 0 +0
2024-07-22 2024-07-18 3.896 0 +0
2024-07-19 2024-07-17 4.028 0 +0
2024-07-18 2024-07-16 3.843 0 +0
2024-07-17 2024-07-15 3.777 0 +0
2024-07-16 2024-07-12 3.856 0 +0
2024-07-15 2024-07-11 3.882 0 +0
2024-07-12 2024-07-10 3.803 0 +0
2024-07-11 2024-07-09 3.671 0 +0
2024-07-10 2024-07-08 3.539 0 +0
2024-07-09 2024-07-05 3.447 0 +0
2024-07-08 2024-07-04 3.433 0 +0
2024-07-05 2024-07-03 3.499 0 +0
2024-07-04 2024-07-02 3.605 0 +0
2024-07-03 2024-06-28 3.909 0 +0
2024-07-02 2024-06-27 3.935 0 +0
2024-06-28 2024-06-26 3.803 0 +0
2024-06-27 2024-06-25 3.671 0 +0
2024-06-26 2024-06-24 3.539 0 +0
2024-06-25 2024-06-21 3.671 0 +0
2024-06-24 2024-06-20 3.565 0 +0
2024-06-21 2024-06-19 3.539 0 +0
2024-06-20 2024-06-18 3.592 0 +0
2024-06-19 2024-06-17 3.605 0 +0
2024-06-18 2024-06-14 3.539 0 +0
2024-06-17 2024-06-13 3.526 0 +0
2024-06-14 2024-06-12 3.539 0 +0
2024-06-13 2024-06-11 3.526 0 +0
2024-06-12 2024-06-07 3.565 0 +0
2024-06-11 2024-06-06 3.829 0 +0
2024-06-07 2024-06-05 3.829 0 +0
2024-06-06 2024-06-04 3.856 0 +0
2024-06-05 2024-06-03 4.067 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.094 0 +0
2024-05-31 2024-05-29 4.173 0 +0
2024-05-30 2024-05-28 4.173 0 +0
2024-05-29 2024-05-27 4.160 0 +0
2024-05-28 2024-05-24 4.331 0 +0
2024-05-27 2024-05-23 4.252 0 +0
2024-05-24 2024-05-22 4.028 0 +0
2024-05-23 2024-05-21 3.935 0 +0
2024-05-22 2024-05-20 3.948 0 +0
2024-05-21 2024-05-17 3.856 0 +0
2024-05-20 2024-05-16 3.631 0 +0
2024-05-17 2024-05-14 3.539 0 +0
2024-05-16 2024-05-13 3.592 0 +0
2024-05-14 2024-05-10 3.671 0 +0
2024-05-13 2024-05-09 3.816 0 +0
2024-05-10 2024-05-08 3.816 0 +0
2024-05-09 2024-05-07 3.777 0 +0
2024-05-08 2024-05-06 3.803 0 +0
2024-05-07 2024-05-03 3.829 0 +0
2024-05-06 2024-05-02 3.935 0 +0
2024-05-03 2024-04-30 3.711 0 +0
2024-05-02 2024-04-29 3.843 0 +0
2024-04-30 2024-04-26 3.777 0 +0
2024-04-29 2024-04-25 3.684 0 +0
2024-04-26 2024-04-24 3.975 0 +0
2024-04-25 2024-04-23 3.724 0 +0
2024-04-24 2024-04-22 3.473 0 +0
2024-04-23 2024-04-19 3.381 0 +0
2024-04-22 2024-04-18 3.658 0 +0
2024-04-19 2024-04-17 3.631 0 +0
2024-04-18 2024-04-16 3.539 0 +0
2024-04-17 2024-04-15 3.354 0 +0
2024-04-16 2024-04-12 3.631 0 +0
2024-04-15 2024-04-11 3.671 0 +0
2024-04-12 2024-04-10 3.169 0 +0
2024-04-11 2024-04-09 3.248 0 +0
2024-04-10 2024-04-08 3.539 0 +0
2024-04-09 2024-04-05 3.077 0 +0
2024-04-08 2024-04-03 2.984 0 +0
2024-04-05 2024-04-02 3.275 0 +0
2024-04-03 2024-03-28 3.565 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.314 0 +0
2024-03-27 2024-03-25 3.420 0 +0
2024-03-26 2024-03-22 2.839 0 +0
2024-03-25 2024-03-21 3.169 0 +0
2024-03-22 2024-03-20 3.130 0 +0
2024-03-21 2024-03-19 3.301 0 +0
2024-03-20 2024-03-18 3.433 0 +0
2024-03-19 2024-03-15 3.935 0 +0
2024-03-18 2024-03-14 3.909 0 +0
2024-03-15 2024-03-13 3.486 0 +0
2024-03-14 2024-03-12 3.262 0 +0
2024-03-13 2024-03-11 3.050 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.588 0 +0
2024-03-08 2024-03-06 2.615 0 +0
2024-03-07 2024-03-05 2.601 0 +0
2024-03-06 2024-03-04 2.496 0 +0
2024-03-05 2024-03-01 2.284 0 +0
2024-03-04 2024-02-29 2.377 0 +0
2024-03-01 2024-02-28 2.747 0 +0
2024-02-29 2024-02-27 2.496 0 +0
2024-02-28 2024-02-26 2.403 0 +0
2024-02-27 2024-02-23 2.086 0 +0
2024-02-26 2024-02-22 2.179 0 +0
2024-02-23 2024-02-21 2.192 0 +0
2024-02-22 2024-02-20 2.245 0 +0
2024-02-21 2024-02-19 2.126 0 +0
2024-02-20 2024-02-16 2.113 0 +0
2024-02-19 2024-02-15 2.034 0 +0
2024-02-16 2024-02-14 2.377 0 +0
2024-02-15 2024-02-09 2.232 0 +0
2024-02-14 2024-02-07 2.905 0 +0
2024-02-08 2024-02-06 2.337 0 +0
2024-02-07 2024-02-05 2.337 0 +0
2024-02-06 2024-02-02 2.205 0 +0
2024-02-05 2024-02-01 2.218 0 +0
2024-02-02 2024-01-31 2.179 0 +0
2024-02-01 2024-01-30 2.654 0 +0
2024-01-31 2024-01-29 3.077 0 +0
2024-01-30 2024-01-26 2.971 0 +0
2024-01-29 2024-01-25 2.958 0 +0
2024-01-26 2024-01-24 3.354 0 +0
2024-01-25 2024-01-23 3.288 0 +0
2024-01-24 2024-01-22 3.143 0 +0
2024-01-23 2024-01-19 3.116 0 +0
2024-01-22 2024-01-18 2.971 0 +0
2024-01-19 2024-01-17 2.813 0 +0
2024-01-18 2024-01-16 2.905 0 +0
2024-01-17 2024-01-15 2.984 0 +0
2024-01-16 2024-01-12 2.932 0 +0
2024-01-15 2024-01-11 3.222 0 +0
2024-01-12 2024-01-10 3.169 0 +0
2024-01-11 2024-01-09 2.971 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.143 0 +0
2024-01-05 2024-01-03 2.945 0 +0
2024-01-04 2024-01-02 3.314 0 +0
2024-01-03 2023-12-29 3.314 0 +0
2024-01-02 2023-12-28 2.826 0 +0
2023-12-29 2023-12-27 3.077 0 +0
2023-12-28 2023-12-22 3.209 0 +0
2023-12-27 2023-12-21 3.328 0 +0
2023-12-22 2023-12-20 3.684 0 +0
2023-12-21 2023-12-19 3.697 0 +0
2023-12-20 2023-12-18 3.697 0 +0
2023-12-19 2023-12-15 3.697 0 +0
2023-12-18 2023-12-14 3.618 0 +0
2023-12-15 2023-12-13 3.737 0 +0
2023-12-14 2023-12-12 3.711 0 +0
2023-12-13 2023-12-11 3.829 0 +0
2023-12-12 2023-12-08 3.829 0 +0
2023-12-11 2023-12-07 3.711 0 +0
2023-12-08 2023-12-06 3.697 0 +0
2023-12-07 2023-12-05 3.750 0 +0
2023-12-06 2023-12-04 4.028 0 +0
2023-12-05 2023-12-01 4.041 0 +0
2023-12-04 2023-11-30 4.609 0 +0
2023-12-01 2023-11-29 4.411 0 +0
2023-11-30 2023-11-28 4.424 0 +0
2023-11-29 2023-11-27 4.437 0 +0
2023-11-28 2023-11-24 4.556 0 +0
2023-11-27 2023-11-23 4.490 0 +0
2023-11-24 2023-11-22 4.358 0 +0
2023-11-23 2023-11-21 4.146 0 +0
2023-11-22 2023-11-20 4.239 0 +0
2023-11-21 2023-11-17 4.107 0 +0
2023-11-20 2023-11-16 3.909 0 +0
2023-11-17 2023-11-15 3.909 0 +0
2023-11-16 2023-11-14 4.094 0 +0
2023-11-15 2023-11-13 3.486 0 +0
2023-11-14 2023-11-10 3.539 0 +0
2023-11-13 2023-11-09 3.631 0 +0
2023-11-10 2023-11-08 3.737 0 +0
2023-11-09 2023-11-07 3.724 0 +0
2023-11-08 2023-11-06 3.592 0 +0
2023-11-07 2023-11-03 3.592 0 +0
2023-11-06 2023-11-02 3.697 0 +0
2023-11-03 2023-11-01 3.526 0 +0
2023-11-02 2023-10-31 3.803 0 +0
2023-11-01 2023-10-30 4.490 0 +0
2023-10-31 2023-10-27 4.529 0 +0
2023-10-30 2023-10-26 4.582 0 +0
2023-10-27 2023-10-25 4.556 0 +0
2023-10-26 2023-10-24 4.595 0 +0
2023-10-25 2023-10-20 4.292 0 +0
2023-10-24 2023-10-19 4.741 0 +0
2023-10-20 2023-10-18 5.124 0 +0
2023-10-19 2023-10-17 5.018 0 +0
2023-10-18 2023-10-16 4.859 0 +0
2023-10-17 2023-10-13 4.463 0 +0
2023-10-16 2023-10-12 4.569 0 +0
2023-10-13 2023-10-11 4.688 0 +0
2023-10-12 2023-10-10 4.675 0 +0
2023-10-11 2023-10-09 4.622 0 +0
2023-10-10 2023-10-06 4.437 0 +0
2023-10-09 2023-10-05 4.358 0 +0
2023-10-06 2023-10-04 4.226 0 +0
2023-10-05 2023-10-03 3.962 0 +0
2023-10-04 2023-09-29 4.041 0 +0
2023-10-03 2023-09-28 4.490 0 +0
2023-09-29 2023-09-27 4.503 0 +0
2023-09-28 2023-09-26 4.424 0 +0
2023-09-27 2023-09-25 4.754 0 +0
2023-09-26 2023-09-22 5.586 0 +0
2023-09-25 2023-09-21 5.771 0 +0
2023-09-22 2023-09-20 5.269 0 +0
2023-09-21 2023-09-19 5.269 0 +0
2023-09-20 2023-09-18 5.282 0 +0
2023-09-19 2023-09-15 5.071 0 +0
2023-09-18 2023-09-14 4.463 0 +0
2023-09-15 2023-09-13 4.331 0 +0
2023-09-14 2023-09-12 4.331 0 +0
2023-09-13 2023-09-11 4.305 0 +0
2023-09-12 2023-09-07 4.450 0 +0
2023-09-11 2023-09-06 3.948 0 +0
2023-09-07 2023-09-05 3.605 0 +0
2023-09-06 2023-09-04 3.526 0 +0
2023-09-05 2023-08-31 3.341 0 +0
2023-09-04 2023-08-30 3.182 0 +0
2023-08-31 2023-08-29 3.235 0 +0
2023-08-30 2023-08-28 3.275 0 +0
2023-08-29 2023-08-25 3.209 0 +0
2023-08-28 2023-08-24 3.169 0 +0
2023-08-25 2023-08-23 2.271 0 +0
2023-08-24 2023-08-22 2.245 0 +0
2023-08-23 2023-08-21 2.113 0 +0
2023-08-22 2023-08-18 2.179 0 +0
2023-08-21 2023-08-17 2.192 0 +0
2023-08-18 2023-08-16 2.113 0 +0
2023-08-17 2023-08-15 2.113 0 +0
2023-08-16 2023-08-14 2.139 0 +0
2023-08-15 2023-08-11 2.086 0 +0
2023-08-14 2023-08-10 2.086 0 +0
2023-08-11 2023-08-09 2.113 0 +0
2023-08-10 2023-08-08 2.113 0 +0
2023-08-09 2023-08-07 2.113 0 +0
2023-08-08 2023-08-04 2.113 0 +0
2023-08-07 2023-08-03 2.007 0 +0
2023-08-04 2023-08-02 2.034 0 +0
2023-08-03 2023-08-01 2.047 0 +0
2023-08-02 2023-07-31 2.060 0 +0
2023-08-01 2023-07-28 2.073 0 +0
2023-07-31 2023-07-27 2.205 0 +0
2023-07-28 2023-07-26 2.232 0 +0
2023-07-27 2023-07-25 2.073 0 +0
2023-07-26 2023-07-24 2.113 0 +0
2023-07-25 2023-07-21 2.152 0 +0
2023-07-24 2023-07-20 1.981 0 +0
2023-07-21 2023-07-19 1.994 0 +0
2023-07-20 2023-07-18 2.179 0 +0
2023-07-19 2023-07-14 2.205 0 +0
2023-07-18 2023-07-13 2.047 0 +0
2023-07-14 2023-07-12 1.585 0 +0
2023-07-13 2023-07-11 1.426 0 +0
2023-07-12 2023-07-10 1.453 0 +0
2023-07-11 2023-07-07 1.360 0 +0
2023-07-10 2023-07-06 1.321 0 +0
2023-07-07 2023-07-05 1.387 0 +0
2023-07-06 2023-07-04 1.387 0 +0
2023-07-05 2023-07-03 1.373 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.400 0 +0
2023-06-30 2023-06-28 1.532 0 +0
2023-06-29 2023-06-27 1.532 0 +0
2023-06-28 2023-06-26 1.571 0 +0
2023-06-27 2023-06-23 1.677 0 +0
2023-06-26 2023-06-21 1.505 0 +0
2023-06-23 2023-06-20 1.611 0 +0
2023-06-21 2023-06-19 1.717 0 +0
2023-06-20 2023-06-16 2.100 0 +0
2023-06-19 2023-06-15 1.360 0 +0
2023-06-16 2023-06-14 1.426 0 +0
2023-06-15 2023-06-13 1.611 0 +0
2023-06-14 2023-06-12 1.756 0 +0
2023-06-13 2023-06-09 1.215 0 +0
2023-06-12 2023-06-08 0.924 0 +0
2023-06-09 2023-06-07 0.792 0 +0
2023-06-08 2023-06-06 0.726 0 +0
2023-06-07 2023-06-05 0.726 0 +0
2023-06-06 2023-06-02 0.647 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.673 0 +0
2023-05-31 2023-05-29 0.673 0 +0
2023-05-30 2023-05-25 0.726 0 +0
2023-05-29 2023-05-24 0.726 0 +0
2023-05-25 2023-05-23 0.713 0 +0
2023-05-24 2023-05-22 0.713 0 +0
2023-05-23 2023-05-19 0.713 0 +0
2023-05-22 2023-05-18 0.713 0 +0
2023-05-19 2023-05-17 0.713 0 +0
2023-05-18 2023-05-16 0.713 0 +0
2023-05-17 2023-05-15 0.739 0 +0
2023-05-16 2023-05-12 0.739 0 +0
2023-05-15 2023-05-11 0.779 0 +0
2023-05-12 2023-05-10 0.885 0 +0
2023-05-11 2023-05-09 0.858 0 +0
2023-05-10 2023-05-08 0.858 0 +0
2023-05-09 2023-05-05 0.858 0 +0
2023-05-08 2023-05-04 0.872 0 +0
2023-05-05 2023-05-03 0.872 0 +0
2023-05-04 2023-05-02 0.845 0 +0
2023-05-03 2023-04-28 0.845 0 +0
2023-05-02 2023-04-27 0.845 0 +0
2023-04-28 2023-04-26 0.845 0 +0
2023-04-27 2023-04-25 0.845 0 +0
2023-04-26 2023-04-24 0.845 0 +0
2023-04-25 2023-04-21 0.845 0 +0
2023-04-24 2023-04-20 0.845 0 +0
2023-04-21 2023-04-19 0.766 0 +0
2023-04-20 2023-04-18 0.766 0 +0
2023-04-19 2023-04-17 0.832 0 +0
2023-04-18 2023-04-14 0.832 0 +0
2023-04-17 2023-04-13 0.832 0 +0
2023-04-14 2023-04-12 0.819 0 +0
2023-04-13 2023-04-11 0.845 0 +0
2023-04-12 2023-04-06 0.845 0 +0
2023-04-11 2023-04-04 0.845 0 +0
2023-04-06 2023-04-03 0.845 0 +0
2023-04-04 2023-03-31 0.845 0 +0
2023-04-03 2023-03-30 0.845 0 +0
2023-03-31 2023-03-29 0.845 0 +0
2023-03-30 2023-03-28 0.845 0 +0
2023-03-29 2023-03-27 0.858 0 +0
2023-03-28 2023-03-24 0.858 0 +0
2023-03-27 2023-03-23 0.858 0 +0
2023-03-24 2023-03-22 0.858 0 +0
2023-03-23 2023-03-21 0.806 0 +0
2023-03-22 2023-03-20 0.806 0 +0
2023-03-21 2023-03-17 0.885 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.885 0 +0
2023-03-16 2023-03-14 0.885 0 +0
2023-03-15 2023-03-13 0.885 0 +0
2023-03-14 2023-03-10 0.858 0 +0
2023-03-13 2023-03-09 0.885 0 +0
2023-03-10 2023-03-08 0.885 0 +0
2023-03-09 2023-03-07 0.832 0 +0
2023-03-08 2023-03-06 0.832 0 +0
2023-03-07 2023-03-03 0.845 0 +0
2023-03-06 2023-03-02 0.858 0 +0
2023-03-03 2023-03-01 0.911 0 +0
2023-03-02 2023-02-28 0.911 0 +0
2023-03-01 2023-02-27 0.911 0 +0
2023-02-28 2023-02-24 0.911 0 +0
2023-02-27 2023-02-23 0.911 0 +0
2023-02-24 2023-02-22 0.911 0 +0
2023-02-23 2023-02-21 0.911 0 +0
2023-02-22 2023-02-20 0.911 0 +0
2023-02-21 2023-02-17 0.911 0 +0
2023-02-20 2023-02-16 0.911 0 +0
2023-02-17 2023-02-15 0.924 0 +0
2023-02-16 2023-02-14 0.951 0 +0
2023-02-15 2023-02-13 0.885 0 +0
2023-02-14 2023-02-10 0.885 0 -11,192,621
2023-02-06 2023-02-02 1.004 11,192,621 -3,544,078 1.48% 11,232,800
2023-02-02 2023-01-31 1.004 14,736,699 -1,029,903 1.95% 14,789,600
2023-01-31 2023-01-27 1.004 15,766,602 -5,967,379 2.08% 15,823,200
2023-01-18 2023-01-16 1.004 21,733,981 -1,650,873 2.87% 21,812,000
2023-01-09 2023-01-05 0.858 23,384,854 -4,392,233 3.09% 20,072,000
2022-11-01 2022-10-28 0.687 27,777,087 -333,204 3.67% 19,073,600
2022-06-13 2022-06-09 1.070 28,110,291 +30,291 3.71% 30,067,200
2021-09-02 2021-08-31 1.043 28,080,000 +2,317,282 3.71% 29,293,200
2021-03-17 2021-03-15 0.885 25,762,718 +3,407,767 3.40% 22,793,400
2020-12-09 2020-12-07 0.964 22,354,951 +106,019 2.95% 21,549,600
2020-11-19 2020-11-17 0.885 22,248,932 +121,165 2.94% 19,684,600
2020-11-16 2020-11-12 0.898 22,127,767 +1,650,874 2.92% 19,869,600
2020-09-29 2020-09-25 1.004 20,476,893 +2,074,951 2.70% 20,550,400
2020-08-28 2020-08-26 0.832 18,401,942 +212,039 2.43% 15,309,000
2020-06-26 2020-06-23 0.640 18,189,903 -3,029,126 2.40% 11,649,700
2020-06-24 2020-06-22 0.687 21,219,029 -2,726,214 2.80% 14,570,400
2020-06-22 2020-06-18 0.654 23,945,243 -3,074,563 3.16% 15,651,900
2020-04-16 2020-04-14 0.673 27,019,806 +1,378,253 3.57% 18,196,800
2020-04-03 2020-04-01 0.673 25,641,553 +1,408,543 3.39% 17,268,600
2019-12-13 2019-12-11 1.083 24,233,010 +212,039 3.20% 26,240,000
2019-12-12 2019-12-10 1.083 24,020,971 +242,330 3.17% 26,010,400
2019-12-10 2019-12-06 0.964 23,778,641 +1,120,777 3.14% 22,922,000
2019-12-03 2019-11-29 0.964 22,657,864 +287,767 2.99% 21,841,600
2019-11-15 2019-11-13 0.819 22,370,097 2.95% 18,314,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top