History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 42,784,500 | +0 | 4.28% | 30,376,995 |
| 2025-10-13 | 2025-10-09 | 0.720 | 42,784,500 | +0 | 4.28% | 30,804,840 |
| 2025-10-10 | 2025-10-08 | 0.730 | 42,784,500 | -120,000 | 4.28% | 31,232,685 |
| 2025-10-09 | 2025-10-06 | 0.730 | 42,904,500 | -258,000 | 4.29% | 31,320,285 |
| 2025-10-08 | 2025-10-03 | 0.730 | 43,162,500 | -56,000 | 4.32% | 31,508,625 |
| 2025-10-06 | 2025-10-02 | 0.730 | 43,218,500 | -130,000 | 4.32% | 31,549,505 |
| 2025-10-03 | 2025-09-30 | 0.730 | 43,348,500 | -312,000 | 4.33% | 31,644,405 |
| 2025-10-02 | 2025-09-29 | 0.740 | 43,660,500 | -116,000 | 4.37% | 32,308,770 |
| 2025-09-30 | 2025-09-26 | 0.730 | 43,776,500 | -286,000 | 4.38% | 31,956,845 |
| 2025-09-29 | 2025-09-25 | 0.730 | 44,062,500 | -208,000 | 4.41% | 32,165,625 |
| 2025-09-26 | 2025-09-24 | 0.730 | 44,270,500 | +100,000 | 4.43% | 32,317,465 |
| 2025-09-25 | 2025-09-23 | 0.750 | 44,170,500 | +554,000 | 4.42% | 33,127,875 |
| 2025-09-24 | 2025-09-22 | 0.800 | 43,616,500 | -348,000 | 4.36% | 34,893,200 |
| 2025-09-23 | 2025-09-19 | 0.730 | 43,964,500 | +198,000 | 4.40% | 32,094,085 |
| 2025-09-22 | 2025-09-18 | 0.780 | 43,766,500 | +148,000 | 4.38% | 34,137,870 |
| 2025-09-19 | 2025-09-17 | 0.760 | 43,618,500 | +312,000 | 4.36% | 33,150,060 |
| 2025-09-18 | 2025-09-16 | 0.780 | 43,306,500 | +336,000 | 4.33% | 33,779,070 |
| 2025-09-17 | 2025-09-15 | 0.850 | 42,970,500 | +380,000 | 4.30% | 36,524,925 |
| 2025-09-16 | 2025-09-12 | 0.840 | 42,590,500 | +130,000 | 4.26% | 35,776,020 |
| 2025-09-15 | 2025-09-11 | 0.810 | 42,460,500 | +556,000 | 4.25% | 34,393,005 |
| 2025-09-12 | 2025-09-10 | 0.830 | 41,904,500 | +202,000 | 4.19% | 34,780,735 |
| 2025-09-11 | 2025-09-09 | 0.780 | 41,702,500 | +782,000 | 4.17% | 32,527,950 |
| 2025-09-10 | 2025-09-08 | 0.820 | 40,920,500 | +1,186,000 | 4.09% | 33,554,810 |
| 2025-09-09 | 2025-09-05 | 0.840 | 39,734,500 | +234,000 | 3.97% | 33,376,980 |
| 2025-09-08 | 2025-09-04 | 0.840 | 39,500,500 | +168,000 | 3.95% | 33,180,420 |
| 2025-09-05 | 2025-09-03 | 0.830 | 39,332,500 | +72,000 | 3.93% | 32,645,975 |
| 2025-09-04 | 2025-09-02 | 0.850 | 39,260,500 | +170,000 | 3.93% | 33,371,425 |
| 2025-09-03 | 2025-09-01 | 0.880 | 39,090,500 | -264,000 | 3.91% | 34,399,640 |
| 2025-09-02 | 2025-08-29 | 0.920 | 39,354,500 | +118,000 | 3.94% | 36,206,140 |
| 2025-09-01 | 2025-08-28 | 0.910 | 39,236,500 | +160,000 | 3.92% | 35,705,215 |
| 2025-08-29 | 2025-08-27 | 0.950 | 39,076,500 | +1,220,000 | 3.91% | 37,122,675 |
| 2025-08-28 | 2025-08-26 | 0.990 | 37,856,500 | +450,000 | 3.79% | 37,477,935 |
| 2025-08-27 | 2025-08-25 | 1.050 | 37,406,500 | +164,000 | 3.74% | 39,276,825 |
| 2025-08-26 | 2025-08-22 | 1.040 | 37,242,500 | +342,000 | 3.72% | 38,732,200 |
| 2025-08-25 | 2025-08-21 | 1.080 | 36,900,500 | +2,146,000 | 3.69% | 39,852,540 |
| 2025-08-22 | 2025-08-20 | 1.040 | 34,754,500 | +362,000 | 3.48% | 36,144,680 |
| 2025-08-21 | 2025-08-19 | 1.030 | 34,392,500 | -172,000 | 3.44% | 35,424,275 |
| 2025-08-20 | 2025-08-18 | 0.970 | 34,564,500 | +174,000 | 3.46% | 33,527,565 |
| 2025-08-19 | 2025-08-15 | 0.950 | 34,390,500 | +30,000 | 3.44% | 32,670,975 |
| 2025-08-18 | 2025-08-14 | 0.960 | 34,360,500 | +152,000 | 3.44% | 32,986,080 |
| 2025-08-15 | 2025-08-13 | 0.970 | 34,208,500 | -74,000 | 3.42% | 33,182,245 |
| 2025-08-14 | 2025-08-12 | 0.990 | 34,282,500 | +474,000 | 3.43% | 33,939,675 |
| 2025-08-13 | 2025-08-11 | 0.970 | 33,808,500 | +248,000 | 3.38% | 32,794,245 |
| 2025-08-12 | 2025-08-08 | 0.980 | 33,560,500 | +62,000 | 3.36% | 32,889,290 |
| 2025-08-11 | 2025-08-07 | 0.990 | 33,498,500 | +392,000 | 3.35% | 33,163,515 |
| 2025-08-08 | 2025-08-06 | 0.990 | 33,106,500 | +710,000 | 3.31% | 32,775,435 |
| 2025-08-07 | 2025-08-05 | 1.000 | 32,396,500 | +314,000 | 3.24% | 32,396,500 |
| 2025-08-06 | 2025-08-04 | 1.010 | 32,082,500 | +414,000 | 3.21% | 32,403,325 |
| 2025-08-05 | 2025-08-01 | 1.000 | 31,668,500 | +172,000 | 3.17% | 31,668,500 |
| 2025-08-04 | 2025-07-31 | 1.020 | 31,496,500 | +296,000 | 3.15% | 32,126,430 |
| 2025-08-01 | 2025-07-30 | 1.360 | 31,200,500 | +718,000 | 3.12% | 42,436,680 |
| 2025-07-31 | 2025-07-29 | 1.334 | 30,482,500 | +7,521,345 | 3.05% | 40,655,057 |
| 2025-07-30 | 2025-07-28 | 1.347 | 22,961,155 | -28,777 | 3.03% | 30,926,910 |
| 2025-07-29 | 2025-07-25 | 1.241 | 22,989,932 | +145,398 | 3.04% | 28,536,990 |
| 2025-07-28 | 2025-07-24 | 1.228 | 22,844,534 | +218,097 | 3.02% | 28,054,845 |
| 2025-07-25 | 2025-07-23 | 1.334 | 22,626,437 | +162,058 | 2.99% | 30,177,285 |
| 2025-07-24 | 2025-07-22 | 1.334 | 22,464,379 | +142,369 | 2.97% | 29,961,145 |
| 2025-07-23 | 2025-07-21 | 1.334 | 22,322,010 | +343,806 | 2.95% | 29,771,265 |
| 2025-07-22 | 2025-07-18 | 1.334 | 21,978,204 | -45,437 | 2.90% | 29,312,725 |
| 2025-07-21 | 2025-07-17 | 1.334 | 22,023,641 | +186,291 | 2.91% | 29,373,325 |
| 2025-07-18 | 2025-07-16 | 1.334 | 21,837,350 | +184,777 | 2.88% | 29,124,866 |
| 2025-07-17 | 2025-07-15 | 1.334 | 21,652,573 | +204,466 | 2.86% | 28,878,425 |
| 2025-07-16 | 2025-07-14 | 1.334 | 21,448,107 | +72,699 | 2.83% | 28,605,725 |
| 2025-07-15 | 2025-07-11 | 1.334 | 21,375,408 | +115,107 | 2.82% | 28,508,765 |
| 2025-07-14 | 2025-07-10 | 1.334 | 21,260,301 | +98,447 | 2.81% | 28,355,245 |
| 2025-07-11 | 2025-07-09 | 1.334 | 21,161,854 | +39,378 | 2.79% | 28,223,945 |
| 2025-07-10 | 2025-07-08 | 1.347 | 21,122,476 | +19,690 | 2.79% | 28,450,350 |
| 2025-07-09 | 2025-07-07 | 1.307 | 21,102,786 | +48,466 | 2.79% | 27,587,834 |
| 2025-07-08 | 2025-07-04 | 1.307 | 21,054,320 | +27,262 | 2.78% | 27,524,474 |
| 2025-07-07 | 2025-07-03 | 1.373 | 21,027,058 | +90,874 | 2.78% | 28,877,160 |
| 2025-07-04 | 2025-07-02 | 1.360 | 20,936,184 | +92,388 | 2.76% | 28,475,894 |
| 2025-07-03 | 2025-06-30 | 1.426 | 20,843,796 | +277,165 | 2.75% | 29,726,460 |
| 2025-07-02 | 2025-06-27 | 1.492 | 20,566,631 | -3,029 | 2.72% | 30,689,105 |
| 2025-06-30 | 2025-06-26 | 1.585 | 20,569,660 | -116,622 | 2.72% | 32,595,000 |
| 2025-06-27 | 2025-06-25 | 1.492 | 20,686,282 | +187,806 | 2.73% | 30,867,646 |
| 2025-06-26 | 2025-06-24 | 1.466 | 20,498,476 | +312,000 | 2.71% | 30,046,035 |
| 2025-06-25 | 2025-06-23 | 1.598 | 20,186,476 | -21,204 | 2.67% | 32,254,365 |
| 2025-06-24 | 2025-06-20 | 1.611 | 20,207,680 | +81,787 | 2.67% | 32,555,091 |
| 2025-06-23 | 2025-06-19 | 1.624 | 20,125,893 | +75,728 | 2.66% | 32,689,095 |
| 2025-06-20 | 2025-06-18 | 1.743 | 20,050,165 | +40,893 | 2.65% | 34,948,980 |
| 2025-06-19 | 2025-06-17 | 1.743 | 20,009,272 | -62,097 | 2.64% | 34,877,700 |
| 2025-06-18 | 2025-06-16 | 1.730 | 20,071,369 | +30,291 | 2.65% | 34,720,895 |
| 2025-06-16 | 2025-06-12 | 1.756 | 20,041,078 | +63,612 | 2.65% | 35,197,786 |
| 2025-06-13 | 2025-06-11 | 1.783 | 19,977,466 | +13,631 | 2.64% | 35,613,675 |
| 2025-06-12 | 2025-06-10 | 1.783 | 19,963,835 | +10,602 | 2.64% | 35,589,375 |
| 2025-06-11 | 2025-06-09 | 1.809 | 19,953,233 | -101,476 | 2.63% | 36,097,445 |
| 2025-06-10 | 2025-06-06 | 1.796 | 20,054,709 | +96,932 | 2.65% | 36,016,200 |
| 2025-06-09 | 2025-06-05 | 1.809 | 19,957,777 | +9,088 | 2.64% | 36,105,666 |
| 2025-06-06 | 2025-06-04 | 1.822 | 19,948,689 | +18,174 | 2.63% | 36,352,649 |
| 2025-06-05 | 2025-06-03 | 1.836 | 19,930,515 | -1,514 | 2.63% | 36,582,716 |
| 2025-06-03 | 2025-05-30 | 1.822 | 19,932,029 | +33,320 | 2.63% | 36,322,290 |
| 2025-06-02 | 2025-05-29 | 1.836 | 19,898,709 | +133,282 | 2.63% | 36,524,335 |
| 2025-05-30 | 2025-05-28 | 1.836 | 19,765,427 | -77,243 | 2.61% | 36,279,695 |
| 2025-05-29 | 2025-05-27 | 1.783 | 19,842,670 | +124,194 | 2.62% | 35,373,375 |
| 2025-05-28 | 2025-05-26 | 1.796 | 19,718,476 | -10,602 | 2.60% | 35,412,360 |
| 2025-05-27 | 2025-05-23 | 1.836 | 19,729,078 | +4,544 | 2.61% | 36,212,976 |
| 2025-05-26 | 2025-05-22 | 1.836 | 19,724,534 | +78,757 | 2.60% | 36,204,635 |
| 2025-05-23 | 2025-05-21 | 1.902 | 19,645,777 | +12,117 | 2.59% | 37,357,201 |
| 2025-05-22 | 2025-05-20 | 1.915 | 19,633,660 | -49,981 | 2.59% | 37,593,425 |
| 2025-05-21 | 2025-05-19 | 1.875 | 19,683,641 | +12,117 | 2.60% | 36,909,350 |
| 2025-05-20 | 2025-05-16 | 1.836 | 19,671,524 | +10,602 | 2.60% | 36,107,335 |
| 2025-05-19 | 2025-05-15 | 1.888 | 19,660,922 | +95,417 | 2.60% | 37,126,374 |
| 2025-05-16 | 2025-05-14 | 2.086 | 19,565,505 | +633,088 | 2.58% | 40,821,670 |
| 2025-05-15 | 2025-05-13 | 2.086 | 18,932,417 | +128,737 | 2.50% | 39,500,789 |
| 2025-05-14 | 2025-05-12 | 2.113 | 18,803,680 | +1,515 | 2.48% | 39,728,801 |
| 2025-05-13 | 2025-05-09 | 2.086 | 18,802,165 | +104,505 | 2.48% | 39,229,030 |
| 2025-05-12 | 2025-05-08 | 2.179 | 18,697,660 | +72,699 | 2.47% | 40,739,325 |
| 2025-05-09 | 2025-05-07 | 2.126 | 18,624,961 | +37,864 | 2.46% | 39,597,145 |
| 2025-05-08 | 2025-05-06 | 2.179 | 18,587,097 | -19,689 | 2.45% | 40,498,425 |
| 2025-05-07 | 2025-05-02 | 2.139 | 18,606,786 | -7,573 | 2.46% | 39,804,209 |
| 2025-05-06 | 2025-04-30 | 2.152 | 18,614,359 | +31,806 | 2.46% | 40,066,215 |
| 2025-05-02 | 2025-04-29 | 2.100 | 18,582,553 | +1,514 | 2.45% | 39,016,214 |
| 2025-04-30 | 2025-04-28 | 2.179 | 18,581,039 | -98,446 | 2.45% | 40,485,225 |
| 2025-04-29 | 2025-04-25 | 2.192 | 18,679,485 | +93,902 | 2.47% | 40,946,389 |
| 2025-04-28 | 2025-04-24 | 2.152 | 18,585,583 | +249,903 | 2.45% | 40,004,276 |
| 2025-04-25 | 2025-04-23 | 2.192 | 18,335,680 | -4,292,271 | 2.42% | 40,192,751 |
| 2025-04-24 | 2025-04-22 | 2.007 | 22,627,951 | -9,088 | 2.99% | 45,418,359 |
| 2025-04-23 | 2025-04-17 | 1.862 | 22,637,039 | +48,466 | 2.99% | 42,148,425 |
| 2025-04-22 | 2025-04-16 | 1.915 | 22,588,573 | +33,321 | 2.98% | 43,251,325 |
| 2025-04-17 | 2025-04-15 | 2.020 | 22,555,252 | -3,516,816 | 2.98% | 45,570,284 |
| 2025-04-16 | 2025-04-14 | 2.100 | 26,072,068 | -145,398 | 3.44% | 54,741,315 |
| 2025-04-15 | 2025-04-11 | 1.690 | 26,217,466 | +107,534 | 3.46% | 44,314,240 |
| 2025-04-14 | 2025-04-10 | 1.664 | 26,109,932 | +60,582 | 3.45% | 43,442,910 |
| 2025-04-11 | 2025-04-09 | 1.796 | 26,049,350 | +260,505 | 3.44% | 46,781,961 |
| 2025-04-10 | 2025-04-08 | 1.928 | 25,788,845 | +136,311 | 3.41% | 49,719,571 |
| 2025-04-09 | 2025-04-07 | 1.783 | 25,652,534 | -3,227,534 | 3.39% | 45,730,575 |
| 2025-04-08 | 2025-04-03 | 2.007 | 28,880,068 | +165,087 | 3.81% | 57,967,480 |
| 2025-04-07 | 2025-04-02 | 2.060 | 28,714,981 | +80,272 | 3.79% | 59,152,861 |
| 2025-04-03 | 2025-04-01 | 2.060 | 28,634,709 | +334,719 | 3.78% | 58,987,501 |
| 2025-04-02 | 2025-03-31 | 2.100 | 28,299,990 | +357,437 | 3.74% | 59,419,094 |
| 2025-04-01 | 2025-03-28 | 2.192 | 27,942,553 | -322,602 | 3.69% | 61,251,509 |
| 2025-03-31 | 2025-03-27 | 2.284 | 28,265,155 | +87,844 | 3.73% | 64,571,384 |
| 2025-03-28 | 2025-03-26 | 2.456 | 28,177,311 | +508,894 | 3.72% | 69,207,811 |
| 2025-03-27 | 2025-03-25 | 2.654 | 27,668,417 | +4,127,184 | 3.65% | 73,438,364 |
| 2025-03-26 | 2025-03-24 | 2.588 | 23,541,233 | +10,602 | 3.11% | 60,929,540 |
| 2025-03-25 | 2025-03-21 | 2.852 | 23,530,631 | -28,777 | 3.11% | 67,116,600 |
| 2025-03-24 | 2025-03-20 | 2.826 | 23,559,408 | +13,025 | 3.11% | 66,576,471 |
| 2025-03-21 | 2025-03-19 | 3.843 | 23,546,383 | +339,263 | 3.11% | 90,481,505 |
| 2025-03-20 | 2025-03-18 | 3.301 | 23,207,120 | +216,582 | 3.06% | 76,613,249 |
| 2025-03-19 | 2025-03-17 | 2.707 | 22,990,538 | +3,630,408 | 3.04% | 62,236,565 |
| 2025-03-18 | 2025-03-14 | 2.351 | 19,360,130 | +12,116 | 2.56% | 45,506,234 |
| 2025-03-17 | 2025-03-13 | 2.324 | 19,348,014 | +27,263 | 2.55% | 44,966,769 |
| 2025-03-14 | 2025-03-12 | 2.298 | 19,320,751 | +39,378 | 2.55% | 44,393,141 |
| 2025-03-13 | 2025-03-11 | 2.377 | 19,281,373 | -3,534,990 | 2.55% | 45,830,340 |
| 2025-03-12 | 2025-03-10 | 2.417 | 22,816,363 | -62,097 | 3.01% | 55,136,619 |
| 2025-03-11 | 2025-03-07 | 2.351 | 22,878,460 | -208,253 | 3.02% | 53,776,114 |
| 2025-03-10 | 2025-03-06 | 2.218 | 23,086,713 | -27,262 | 3.05% | 51,216,985 |
| 2025-03-07 | 2025-03-05 | 2.139 | 23,113,975 | +93,903 | 3.05% | 49,446,127 |
| 2025-03-06 | 2025-03-04 | 2.086 | 23,020,072 | +45,437 | 3.04% | 48,029,314 |
| 2025-03-05 | 2025-03-03 | 2.073 | 22,974,635 | +7,074,524 | 3.03% | 47,631,131 |
| 2025-03-04 | 2025-02-28 | 1.994 | 15,900,111 | +213,554 | 2.10% | 31,704,414 |
| 2025-03-03 | 2025-02-27 | 1.968 | 15,686,557 | -122,680 | 2.07% | 30,864,306 |
| 2025-02-28 | 2025-02-26 | 1.836 | 15,809,237 | +112,078 | 2.09% | 29,018,057 |
| 2025-02-27 | 2025-02-25 | 1.902 | 15,697,159 | -7,573 | 2.07% | 29,848,752 |
| 2025-02-26 | 2025-02-24 | 1.915 | 15,704,732 | -42,408 | 2.07% | 30,070,535 |
| 2025-02-25 | 2025-02-21 | 1.928 | 15,747,140 | +18,175 | 2.08% | 30,359,678 |
| 2025-02-24 | 2025-02-20 | 1.954 | 15,728,965 | -25,748 | 2.08% | 30,740,044 |
| 2025-02-21 | 2025-02-19 | 1.902 | 15,754,713 | +30,292 | 2.08% | 29,958,193 |
| 2025-02-20 | 2025-02-18 | 1.888 | 15,724,421 | -30,292 | 2.08% | 29,692,948 |
| 2025-02-19 | 2025-02-17 | 1.902 | 15,754,713 | +3,030 | 2.08% | 29,958,193 |
| 2025-02-18 | 2025-02-14 | 1.954 | 15,751,683 | -31,806 | 2.08% | 30,784,443 |
| 2025-02-17 | 2025-02-13 | 1.862 | 15,783,489 | +40,893 | 2.08% | 29,387,642 |
| 2025-02-14 | 2025-02-12 | 1.888 | 15,742,596 | -16,660 | 2.08% | 29,727,269 |
| 2025-02-13 | 2025-02-11 | 1.981 | 15,759,256 | +96,932 | 2.08% | 31,215,449 |
| 2025-02-12 | 2025-02-10 | 2.020 | 15,662,324 | +36,349 | 2.07% | 31,643,918 |
| 2025-02-11 | 2025-02-07 | 2.060 | 15,625,975 | +65,126 | 2.06% | 32,189,509 |
| 2025-02-10 | 2025-02-06 | 2.126 | 15,560,849 | -48,466 | 2.05% | 33,082,764 |
| 2025-02-07 | 2025-02-05 | 2.113 | 15,609,315 | -33,320 | 2.06% | 32,979,681 |
| 2025-02-06 | 2025-02-04 | 2.086 | 15,642,635 | +30,291 | 2.07% | 32,636,954 |
| 2025-02-05 | 2025-02-03 | 2.086 | 15,612,344 | +19,690 | 2.06% | 32,573,755 |
| 2025-02-04 | 2025-01-28 | 2.073 | 15,592,654 | +133,281 | 2.06% | 32,326,770 |
| 2025-02-03 | 2025-01-24 | 2.166 | 15,459,373 | +77,243 | 2.04% | 33,479,452 |
| 2025-01-27 | 2025-01-23 | 2.126 | 15,382,130 | +13,631 | 2.03% | 32,702,803 |
| 2025-01-24 | 2025-01-22 | 2.179 | 15,368,499 | -27,262 | 2.03% | 33,485,595 |
| 2025-01-23 | 2025-01-21 | 2.192 | 15,395,761 | -57,554 | 2.03% | 33,748,298 |
| 2025-01-22 | 2025-01-20 | 2.232 | 15,453,315 | -43,922 | 2.04% | 34,486,648 |
| 2025-01-21 | 2025-01-17 | 2.232 | 15,497,237 | -321,087 | 2.05% | 34,584,667 |
| 2025-01-20 | 2025-01-16 | 2.245 | 15,818,324 | -307,457 | 2.09% | 35,510,109 |
| 2025-01-17 | 2025-01-15 | 2.179 | 16,125,781 | -6,058 | 2.13% | 35,135,596 |
| 2025-01-16 | 2025-01-14 | 2.100 | 16,131,839 | -24,233 | 2.13% | 33,870,657 |
| 2025-01-15 | 2025-01-13 | 2.073 | 16,156,072 | +1,515 | 2.13% | 33,494,851 |
| 2025-01-14 | 2025-01-10 | 2.113 | 16,154,557 | +53,009 | 2.13% | 34,131,679 |
| 2025-01-13 | 2025-01-09 | 2.245 | 16,101,548 | -59,068 | 2.13% | 36,145,911 |
| 2025-01-10 | 2025-01-08 | 2.139 | 16,160,616 | -112,077 | 2.13% | 34,571,287 |
| 2025-01-09 | 2025-01-07 | 2.126 | 16,272,693 | -213,554 | 2.15% | 34,596,163 |
| 2025-01-08 | 2025-01-06 | 2.100 | 16,486,247 | +4,544 | 2.18% | 34,614,778 |
| 2025-01-07 | 2025-01-03 | 1.968 | 16,481,703 | -1,514 | 2.18% | 32,428,807 |
| 2025-01-06 | 2025-01-02 | 2.113 | 16,483,217 | +68,155 | 2.18% | 34,826,079 |
| 2025-01-03 | 2024-12-31 | 2.100 | 16,415,062 | +75,728 | 2.17% | 34,465,317 |
| 2025-01-02 | 2024-12-27 | 2.364 | 16,339,334 | +133,282 | 2.16% | 38,621,577 |
| 2024-12-30 | 2024-12-24 | 2.417 | 16,206,052 | +242,330 | 2.14% | 39,162,548 |
| 2024-12-27 | 2024-12-20 | 1.994 | 15,963,722 | -318,059 | 2.11% | 31,831,252 |
| 2024-12-23 | 2024-12-19 | 1.875 | 16,281,781 | -122,679 | 2.15% | 30,530,427 |
| 2024-12-20 | 2024-12-18 | 1.862 | 16,404,460 | -86,330 | 2.17% | 30,543,843 |
| 2024-12-19 | 2024-12-17 | 1.836 | 16,490,790 | -93,903 | 2.18% | 30,269,056 |
| 2024-12-18 | 2024-12-16 | 1.796 | 16,584,693 | -216,583 | 2.19% | 29,784,408 |
| 2024-12-17 | 2024-12-13 | 1.730 | 16,801,276 | +56,039 | 2.22% | 29,064,053 |
| 2024-12-16 | 2024-12-12 | 1.756 | 16,745,237 | +242,330 | 2.21% | 29,409,359 |
| 2024-12-13 | 2024-12-11 | 1.809 | 16,502,907 | -84,815 | 2.18% | 29,855,451 |
| 2024-12-12 | 2024-12-10 | 1.703 | 16,587,722 | +143,883 | 2.19% | 28,256,546 |
| 2024-12-11 | 2024-12-09 | 1.796 | 16,443,839 | +310,486 | 2.17% | 29,531,448 |
| 2024-12-10 | 2024-12-06 | 1.849 | 16,133,353 | +251,417 | 2.13% | 29,826,019 |
| 2024-12-09 | 2024-12-05 | 1.941 | 15,881,936 | +28,777 | 2.10% | 30,829,281 |
| 2024-12-06 | 2024-12-04 | 1.954 | 15,853,159 | -1,337,359 | 2.09% | 30,982,764 |
| 2024-12-05 | 2024-12-03 | 1.809 | 17,190,518 | +504,349 | 2.27% | 31,099,410 |
| 2024-12-04 | 2024-12-02 | 1.836 | 16,686,169 | -452,097 | 2.20% | 30,627,677 |
| 2024-12-03 | 2024-11-29 | 1.677 | 17,138,266 | +316,544 | 2.26% | 28,741,751 |
| 2024-12-02 | 2024-11-28 | 1.743 | 16,821,722 | -252,932 | 2.22% | 29,321,555 |
| 2024-11-29 | 2024-11-27 | 1.730 | 17,074,654 | +169,631 | 2.25% | 29,536,962 |
| 2024-11-28 | 2024-11-26 | 1.585 | 16,905,023 | -3,556,194 | 2.23% | 26,787,960 |
| 2024-11-27 | 2024-11-25 | 1.519 | 20,461,217 | +118,135 | 2.70% | 31,072,194 |
| 2024-11-26 | 2024-11-22 | 1.730 | 20,343,082 | -5,287,869 | 2.69% | 35,190,924 |
| 2024-11-25 | 2024-11-21 | 1.809 | 25,630,951 | -2,672,674 | 3.38% | 46,369,019 |
| 2024-11-22 | 2024-11-20 | 1.981 | 28,303,625 | -14,042,045 | 3.74% | 56,062,950 |
| 2024-11-21 | 2024-11-19 | 16.454 | 42,345,670 | -249,903 | 5.59% | 696,738,282 |
| 2024-11-20 | 2024-11-18 | 17.642 | 42,595,573 | -46,951 | 5.62% | 751,473,283 |
| 2024-11-19 | 2024-11-15 | 19.015 | 42,642,524 | -65,126 | 5.63% | 810,863,995 |
| 2024-11-18 | 2024-11-14 | 18.910 | 42,707,650 | -86,331 | 5.64% | 807,590,711 |
| 2024-11-15 | 2024-11-13 | 19.200 | 42,793,981 | -62,097 | 5.65% | 821,655,408 |
| 2024-11-14 | 2024-11-12 | 19.095 | 42,856,078 | +3,029 | 5.66% | 818,320,326 |
| 2024-11-13 | 2024-11-11 | 18.936 | 42,853,049 | -99,961 | 5.66% | 811,471,929 |
| 2024-11-12 | 2024-11-08 | 16.374 | 42,953,010 | -27,262 | 5.67% | 703,328,005 |
| 2024-11-11 | 2024-11-07 | 16.903 | 42,980,272 | -504,349 | 5.68% | 726,476,803 |
| 2024-11-08 | 2024-11-06 | 19.808 | 43,484,621 | -69,670 | 5.74% | 861,329,993 |
| 2024-11-07 | 2024-11-05 | 19.544 | 43,554,291 | +4,543 | 5.75% | 851,207,195 |
| 2024-11-06 | 2024-11-04 | 17.431 | 43,549,748 | +7,573 | 5.75% | 759,105,607 |
| 2024-11-05 | 2024-11-01 | 14.922 | 43,542,175 | +7,573 | 5.75% | 649,727,404 |
| 2024-11-04 | 2024-10-31 | 15.080 | 43,534,602 | +84,816 | 5.75% | 656,512,961 |
| 2024-11-01 | 2024-10-30 | 14.235 | 43,449,786 | +127,223 | 5.74% | 618,513,274 |
| 2024-10-31 | 2024-10-29 | 12.426 | 43,322,563 | +7,573 | 5.72% | 538,327,279 |
| 2024-10-30 | 2024-10-28 | 12.796 | 43,314,990 | -87,845 | 5.72% | 554,248,616 |
| 2024-10-29 | 2024-10-25 | 10.921 | 43,402,835 | +121,165 | 5.73% | 473,986,781 |
| 2024-10-28 | 2024-10-24 | 9.772 | 43,281,670 | +3,880,311 | 5.72% | 422,939,601 |
| 2024-10-25 | 2024-10-23 | 9.455 | 39,401,359 | -31,806 | 5.20% | 372,534,798 |
| 2024-10-24 | 2024-10-22 | 9.481 | 39,433,165 | +12,116 | 5.21% | 373,876,960 |
| 2024-10-23 | 2024-10-21 | 9.600 | 39,421,049 | +7,573 | 5.21% | 378,447,124 |
| 2024-10-22 | 2024-10-18 | 9.085 | 39,413,476 | +46,952 | 5.20% | 358,076,482 |
| 2024-10-21 | 2024-10-17 | 8.016 | 39,366,524 | +24,233 | 5.20% | 315,542,878 |
| 2024-10-18 | 2024-10-16 | 7.302 | 39,342,291 | +45,437 | 5.20% | 287,294,558 |
| 2024-10-17 | 2024-10-15 | 7.012 | 39,296,854 | +9,087 | 5.19% | 275,546,517 |
| 2024-10-16 | 2024-10-14 | 7.052 | 39,287,767 | +122,680 | 5.19% | 277,039,200 |
| 2024-10-15 | 2024-10-10 | 6.471 | 39,165,087 | -10,602 | 5.17% | 253,418,198 |
| 2024-10-14 | 2024-10-09 | 5.929 | 39,175,689 | +4,543 | 5.17% | 232,276,678 |
| 2024-10-10 | 2024-10-08 | 5.969 | 39,171,146 | -1,514 | 5.17% | 233,801,522 |
| 2024-10-09 | 2024-10-07 | 5.810 | 39,172,660 | -6,058 | 5.17% | 227,603,199 |
| 2024-10-08 | 2024-10-04 | 6.074 | 39,178,718 | +9,776,504 | 5.17% | 237,985,597 |
| 2024-10-07 | 2024-10-03 | 6.220 | 29,402,214 | +13,631 | 3.88% | 182,870,463 |
| 2024-10-04 | 2024-10-02 | 6.088 | 29,388,583 | +13,632 | 3.88% | 178,904,883 |
| 2024-10-03 | 2024-09-30 | 6.022 | 29,374,951 | -62,098 | 3.88% | 176,882,397 |
| 2024-10-02 | 2024-09-27 | 5.797 | 29,437,049 | +51,496 | 3.89% | 170,648,083 |
| 2024-09-30 | 2024-09-26 | 5.837 | 29,385,553 | +128,737 | 3.88% | 171,513,678 |
| 2024-09-27 | 2024-09-25 | 5.810 | 29,256,816 | -6,058 | 3.86% | 169,989,603 |
| 2024-09-26 | 2024-09-24 | 5.705 | 29,262,874 | +6,226,369 | 3.86% | 166,933,441 |
| 2024-09-25 | 2024-09-23 | 5.876 | 23,036,505 | -9,087 | 3.04% | 135,369,001 |
| 2024-09-24 | 2024-09-20 | 5.705 | 23,045,592 | -59,068 | 3.04% | 131,466,239 |
| 2024-09-23 | 2024-09-19 | 5.480 | 23,104,660 | -78,757 | 3.05% | 126,616,499 |
| 2024-09-20 | 2024-09-17 | 5.190 | 23,183,417 | -18,175 | 3.06% | 120,313,018 |
| 2024-09-19 | 2024-09-16 | 5.203 | 23,201,592 | -72,699 | 3.06% | 120,713,719 |
| 2024-09-17 | 2024-09-13 | 5.203 | 23,274,291 | +154,485 | 3.07% | 121,091,959 |
| 2024-09-16 | 2024-09-12 | 4.701 | 23,119,806 | +36,350 | 3.05% | 108,686,801 |
| 2024-09-13 | 2024-09-11 | 4.609 | 23,083,456 | +13,631 | 3.05% | 106,382,179 |
| 2024-09-12 | 2024-09-10 | 4.635 | 23,069,825 | +10,602 | 3.05% | 106,928,639 |
| 2024-09-11 | 2024-09-09 | 4.569 | 23,059,223 | +107,534 | 3.04% | 105,356,999 |
| 2024-09-10 | 2024-09-05 | 4.516 | 22,951,689 | +42,407 | 3.03% | 103,653,359 |
| 2024-09-09 | 2024-09-04 | 4.569 | 22,909,282 | +127,224 | 3.03% | 104,671,922 |
| 2024-09-05 | 2024-09-03 | 4.648 | 22,782,058 | +4,299,844 | 3.01% | 105,895,679 |
| 2024-09-04 | 2024-09-02 | 4.701 | 18,482,214 | +12,117 | 2.44% | 86,885,362 |
| 2024-09-03 | 2024-08-30 | 4.569 | 18,470,097 | -6,058 | 2.44% | 84,389,400 |
| 2024-09-02 | 2024-08-29 | 4.582 | 18,476,155 | -9,088 | 2.44% | 84,661,058 |
| 2024-08-30 | 2024-08-28 | 4.529 | 18,485,243 | -109,048 | 2.44% | 83,726,301 |
| 2024-08-29 | 2024-08-27 | 4.397 | 18,594,291 | -4,544 | 2.46% | 81,764,819 |
| 2024-08-28 | 2024-08-26 | 4.463 | 18,598,835 | -6,058 | 2.46% | 83,012,800 |
| 2024-08-27 | 2024-08-23 | 4.424 | 18,604,893 | -9,088 | 2.46% | 82,302,799 |
| 2024-08-23 | 2024-08-21 | 4.305 | 18,613,981 | -3,677,359 | 2.46% | 80,130,802 |
| 2024-08-22 | 2024-08-20 | 4.450 | 22,291,340 | -22,718 | 2.94% | 99,199,321 |
| 2024-08-21 | 2024-08-19 | 4.609 | 22,314,058 | -4,544 | 2.95% | 102,836,339 |
| 2024-08-20 | 2024-08-16 | 4.094 | 22,318,602 | +5,962,835 | 2.95% | 91,363,200 |
| 2024-08-16 | 2024-08-14 | 4.094 | 16,355,767 | +154,485 | 2.16% | 66,953,800 |
| 2024-08-15 | 2024-08-13 | 3.948 | 16,201,282 | -28,776 | 2.14% | 63,968,062 |
| 2024-08-14 | 2024-08-12 | 3.988 | 16,230,058 | +46,951 | 2.14% | 64,724,639 |
| 2024-08-13 | 2024-08-09 | 4.001 | 16,183,107 | -72,699 | 2.14% | 64,751,101 |
| 2024-08-12 | 2024-08-08 | 3.909 | 16,255,806 | +19,689 | 2.15% | 63,539,361 |
| 2024-08-09 | 2024-08-07 | 3.829 | 16,236,117 | -48,466 | 2.14% | 62,176,002 |
| 2024-08-08 | 2024-08-06 | 3.671 | 16,284,583 | +3,030 | 2.15% | 59,781,122 |
| 2024-08-07 | 2024-08-05 | 3.631 | 16,281,553 | +16,660 | 2.15% | 59,124,999 |
| 2024-08-05 | 2024-08-01 | 3.724 | 16,264,893 | +1,514 | 2.15% | 60,567,959 |
| 2024-08-01 | 2024-07-30 | 3.803 | 16,263,379 | -1,514 | 2.15% | 61,850,881 |
| 2024-07-31 | 2024-07-29 | 3.671 | 16,264,893 | -1,515 | 2.15% | 59,708,839 |
| 2024-07-30 | 2024-07-26 | 3.737 | 16,266,408 | +4,544 | 2.15% | 60,788,401 |
| 2024-07-29 | 2024-07-25 | 3.711 | 16,261,864 | +16,660 | 2.15% | 60,341,940 |
| 2024-07-26 | 2024-07-24 | 3.724 | 16,245,204 | +10,602 | 2.15% | 60,494,640 |
| 2024-07-25 | 2024-07-23 | 3.816 | 16,234,602 | +66,641 | 2.14% | 61,955,820 |
| 2024-07-23 | 2024-07-19 | 3.869 | 16,167,961 | -1,515 | 2.13% | 62,555,499 |
| 2024-07-22 | 2024-07-18 | 3.896 | 16,169,476 | +6,059 | 2.14% | 62,988,401 |
| 2024-07-19 | 2024-07-17 | 4.028 | 16,163,417 | +3,029 | 2.13% | 65,099,198 |
| 2024-07-18 | 2024-07-16 | 3.843 | 16,160,388 | -142,369 | 2.13% | 62,099,399 |
| 2024-07-17 | 2024-07-15 | 3.777 | 16,302,757 | +28,776 | 2.15% | 61,570,079 |
| 2024-07-12 | 2024-07-10 | 3.803 | 16,273,981 | +15,146 | 2.15% | 61,891,202 |
| 2024-07-11 | 2024-07-09 | 3.671 | 16,258,835 | +34,835 | 2.15% | 59,686,600 |
| 2024-07-10 | 2024-07-08 | 3.539 | 16,224,000 | +19,689 | 2.14% | 57,416,320 |
| 2024-07-09 | 2024-07-05 | 3.447 | 16,204,311 | +46,952 | 2.14% | 55,848,781 |
| 2024-07-08 | 2024-07-04 | 3.433 | 16,157,359 | +6,058 | 2.13% | 55,473,599 |
| 2024-07-05 | 2024-07-03 | 3.499 | 16,151,301 | +65,126 | 2.13% | 56,519,200 |
| 2024-07-04 | 2024-07-02 | 3.605 | 16,086,175 | +12,117 | 2.12% | 57,990,661 |
| 2024-07-03 | 2024-06-28 | 3.909 | 16,074,058 | -13,631 | 2.12% | 62,828,959 |
| 2024-07-02 | 2024-06-27 | 3.935 | 16,087,689 | +98,446 | 2.12% | 63,307,119 |
| 2024-06-27 | 2024-06-25 | 3.671 | 15,989,243 | +3,029 | 2.11% | 58,696,921 |
| 2024-06-26 | 2024-06-24 | 3.539 | 15,986,214 | +4,544 | 2.11% | 56,574,801 |
| 2024-06-25 | 2024-06-21 | 3.671 | 15,981,670 | +6,058 | 2.11% | 58,669,120 |
| 2024-06-24 | 2024-06-20 | 3.565 | 15,975,612 | +121,165 | 2.11% | 56,959,201 |
| 2024-06-21 | 2024-06-19 | 3.539 | 15,854,447 | +53,010 | 2.09% | 56,108,481 |
| 2024-06-20 | 2024-06-18 | 3.592 | 15,801,437 | +9,087 | 2.09% | 56,755,520 |
| 2024-06-19 | 2024-06-17 | 3.605 | 15,792,350 | +1,515 | 2.09% | 56,931,422 |
| 2024-06-18 | 2024-06-14 | 3.539 | 15,790,835 | +7,573 | 2.09% | 55,883,360 |
| 2024-06-17 | 2024-06-13 | 3.526 | 15,783,262 | +45,437 | 2.08% | 55,648,140 |
| 2024-06-14 | 2024-06-12 | 3.539 | 15,737,825 | +45,437 | 2.08% | 55,695,759 |
| 2024-06-13 | 2024-06-11 | 3.526 | 15,692,388 | +33,320 | 2.07% | 55,327,739 |
| 2024-06-12 | 2024-06-07 | 3.565 | 15,659,068 | +128,738 | 2.07% | 55,830,600 |
| 2024-06-11 | 2024-06-06 | 3.829 | 15,530,330 | +119,650 | 2.05% | 59,473,200 |
| 2024-06-07 | 2024-06-05 | 3.829 | 15,410,680 | +221,127 | 2.04% | 59,015,001 |
| 2024-06-06 | 2024-06-04 | 3.856 | 15,189,553 | -16,661 | 2.01% | 58,569,358 |
| 2024-06-05 | 2024-06-03 | 4.067 | 15,206,214 | +57,554 | 2.01% | 61,846,402 |
| 2024-06-04 | 2024-05-31 | 4.160 | 15,148,660 | +6,058 | 2.00% | 63,012,599 |
| 2024-06-03 | 2024-05-30 | 4.094 | 15,142,602 | +72,699 | 2.00% | 61,987,600 |
| 2024-05-31 | 2024-05-29 | 4.173 | 15,069,903 | -1,514 | 1.99% | 62,884,000 |
| 2024-05-30 | 2024-05-28 | 4.173 | 15,071,417 | +233,242 | 1.99% | 62,890,318 |
| 2024-05-29 | 2024-05-27 | 4.160 | 14,838,175 | +60,583 | 1.96% | 61,721,101 |
| 2024-05-28 | 2024-05-24 | 4.331 | 14,777,592 | +46,951 | 1.95% | 64,005,919 |
| 2024-05-27 | 2024-05-23 | 4.252 | 14,730,641 | -15,145 | 1.95% | 62,635,441 |
| 2024-05-24 | 2024-05-22 | 4.028 | 14,745,786 | -19,690 | 1.95% | 59,389,598 |
| 2024-05-23 | 2024-05-21 | 3.935 | 14,765,476 | -122,679 | 1.95% | 58,104,041 |
| 2024-05-22 | 2024-05-20 | 3.948 | 14,888,155 | -12,117 | 1.97% | 58,783,399 |
| 2024-05-21 | 2024-05-17 | 3.856 | 14,900,272 | +195,379 | 1.97% | 57,453,921 |
| 2024-05-17 | 2024-05-14 | 3.539 | 14,704,893 | +12,116 | 1.94% | 52,040,239 |
| 2024-05-16 | 2024-05-13 | 3.592 | 14,692,777 | +43,923 | 1.94% | 52,773,441 |
| 2024-05-14 | 2024-05-10 | 3.671 | 14,648,854 | +36,349 | 1.93% | 53,776,319 |
| 2024-05-13 | 2024-05-09 | 3.816 | 14,612,505 | +4,544 | 1.93% | 55,765,441 |
| 2024-05-10 | 2024-05-08 | 3.816 | 14,607,961 | -1,515 | 1.93% | 55,748,099 |
| 2024-05-09 | 2024-05-07 | 3.777 | 14,609,476 | -1,514 | 1.93% | 55,175,121 |
| 2024-05-08 | 2024-05-06 | 3.803 | 14,610,990 | +3,029 | 1.93% | 55,566,719 |
| 2024-05-06 | 2024-05-02 | 3.935 | 14,607,961 | -37,864 | 1.93% | 57,484,199 |
| 2024-05-03 | 2024-04-30 | 3.711 | 14,645,825 | +12,116 | 1.93% | 54,345,399 |
| 2024-05-02 | 2024-04-29 | 3.843 | 14,633,709 | -10,602 | 1.93% | 56,232,841 |
| 2024-04-29 | 2024-04-25 | 3.684 | 14,644,311 | +30,292 | 1.93% | 53,953,021 |
| 2024-04-26 | 2024-04-24 | 3.975 | 14,614,019 | +178,718 | 1.93% | 58,086,978 |
| 2024-04-25 | 2024-04-23 | 3.724 | 14,435,301 | -69,670 | 1.91% | 53,754,840 |
| 2024-04-24 | 2024-04-22 | 3.473 | 14,504,971 | +22,719 | 1.92% | 50,375,020 |
| 2024-04-23 | 2024-04-19 | 3.381 | 14,482,252 | +19,689 | 1.91% | 48,957,439 |
| 2024-04-22 | 2024-04-18 | 3.658 | 14,462,563 | -43,922 | 1.91% | 52,901,460 |
| 2024-04-18 | 2024-04-16 | 3.539 | 14,506,485 | -22,719 | 1.92% | 51,338,078 |
| 2024-04-17 | 2024-04-15 | 3.354 | 14,529,204 | +37,864 | 1.92% | 48,732,440 |
| 2024-04-16 | 2024-04-12 | 3.631 | 14,491,340 | -15,145 | 1.91% | 52,624,001 |
| 2024-04-15 | 2024-04-11 | 3.671 | 14,506,485 | -34,835 | 1.92% | 53,253,678 |
| 2024-04-12 | 2024-04-10 | 3.169 | 14,541,320 | +27,262 | 1.92% | 46,084,799 |
| 2024-04-11 | 2024-04-09 | 3.248 | 14,514,058 | +34,835 | 1.92% | 47,148,359 |
| 2024-04-10 | 2024-04-08 | 3.539 | 14,479,223 | +81,786 | 1.91% | 51,241,599 |
| 2024-04-09 | 2024-04-05 | 3.077 | 14,397,437 | +12,117 | 1.90% | 44,297,960 |
| 2024-04-08 | 2024-04-03 | 2.984 | 14,385,320 | +42,407 | 1.90% | 42,930,959 |
| 2024-04-05 | 2024-04-02 | 3.275 | 14,342,913 | -10,602 | 1.89% | 46,971,201 |
| 2024-04-03 | 2024-03-28 | 3.565 | 14,353,515 | +9,088 | 1.90% | 51,175,802 |
| 2024-04-02 | 2024-03-27 | 3.209 | 14,344,427 | -3,029 | 1.89% | 46,029,059 |
| 2024-03-28 | 2024-03-26 | 3.314 | 14,347,456 | +1,514 | 1.89% | 47,554,459 |
| 2024-03-27 | 2024-03-25 | 3.420 | 14,345,942 | -24,233 | 1.89% | 49,064,961 |
| 2024-03-26 | 2024-03-22 | 2.839 | 14,370,175 | +27,262 | 1.90% | 40,798,401 |
| 2024-03-25 | 2024-03-21 | 3.169 | 14,342,913 | +3,030 | 1.89% | 45,456,001 |
| 2024-03-22 | 2024-03-20 | 3.130 | 14,339,883 | +3,029 | 1.89% | 44,878,318 |
| 2024-03-20 | 2024-03-18 | 3.433 | 14,336,854 | +13,631 | 1.89% | 49,223,199 |
| 2024-03-19 | 2024-03-15 | 3.935 | 14,323,223 | -4,544 | 1.89% | 56,363,719 |
| 2024-03-18 | 2024-03-14 | 3.909 | 14,327,767 | +18,175 | 1.89% | 56,003,200 |
| 2024-03-15 | 2024-03-13 | 3.486 | 14,309,592 | +46,951 | 1.89% | 49,885,439 |
| 2024-03-14 | 2024-03-12 | 3.262 | 14,262,641 | +13,631 | 1.88% | 46,519,981 |
| 2024-03-13 | 2024-03-11 | 3.050 | 14,249,010 | -13,631 | 1.88% | 43,464,961 |
| 2024-03-12 | 2024-03-08 | 2.760 | 14,262,641 | -16,660 | 1.88% | 39,363,061 |
| 2024-03-11 | 2024-03-07 | 2.588 | 14,279,301 | +37,864 | 1.89% | 36,957,760 |
| 2024-03-08 | 2024-03-06 | 2.615 | 14,241,437 | +1,515 | 1.88% | 37,235,880 |
| 2024-03-07 | 2024-03-05 | 2.601 | 14,239,922 | -1,515 | 1.88% | 37,043,879 |
| 2024-03-06 | 2024-03-04 | 2.496 | 14,241,437 | -3,029 | 1.88% | 35,543,340 |
| 2024-03-05 | 2024-03-01 | 2.284 | 14,244,466 | +3,029 | 1.88% | 32,541,300 |
| 2024-03-04 | 2024-02-29 | 2.377 | 14,241,437 | +15,146 | 1.88% | 33,850,800 |
| 2024-03-01 | 2024-02-28 | 2.747 | 14,226,291 | -22,719 | 1.88% | 39,074,879 |
| 2024-02-29 | 2024-02-27 | 2.496 | 14,249,010 | -22,718 | 1.88% | 35,562,241 |
| 2024-02-28 | 2024-02-26 | 2.403 | 14,271,728 | -36,350 | 1.88% | 34,299,720 |
| 2024-02-23 | 2024-02-21 | 2.192 | 14,308,078 | +4,544 | 1.89% | 31,364,041 |
| 2024-02-22 | 2024-02-20 | 2.245 | 14,303,534 | -19,689 | 1.89% | 32,109,600 |
| 2024-02-21 | 2024-02-19 | 2.126 | 14,323,223 | -3,029 | 1.89% | 30,451,539 |
| 2024-02-20 | 2024-02-16 | 2.113 | 14,326,252 | -4,544 | 1.89% | 30,268,799 |
| 2024-02-19 | 2024-02-15 | 2.034 | 14,330,796 | +15,146 | 1.89% | 29,142,960 |
| 2024-02-15 | 2024-02-09 | 2.232 | 14,315,650 | +10,601 | 1.89% | 31,947,759 |
| 2024-02-14 | 2024-02-07 | 2.905 | 14,305,049 | -45,436 | 1.89% | 41,558,001 |
| 2024-02-08 | 2024-02-06 | 2.337 | 14,350,485 | -34,835 | 1.89% | 33,541,499 |
| 2024-02-07 | 2024-02-05 | 2.337 | 14,385,320 | -21,204 | 1.90% | 33,622,919 |
| 2024-02-06 | 2024-02-02 | 2.205 | 14,406,524 | +4,543 | 1.90% | 31,770,079 |
| 2024-02-05 | 2024-02-01 | 2.218 | 14,401,981 | -3,029 | 1.90% | 31,950,241 |
| 2024-02-02 | 2024-01-31 | 2.179 | 14,405,010 | -113,592 | 1.90% | 31,386,301 |
| 2024-01-31 | 2024-01-29 | 3.077 | 14,518,602 | -3,029 | 1.92% | 44,670,760 |
| 2024-01-30 | 2024-01-26 | 2.971 | 14,521,631 | +12,116 | 1.92% | 43,146,000 |
| 2024-01-29 | 2024-01-25 | 2.958 | 14,509,515 | +115,107 | 1.92% | 42,918,401 |
| 2024-01-26 | 2024-01-24 | 3.354 | 14,394,408 | -18,175 | 1.90% | 48,280,321 |
| 2024-01-25 | 2024-01-23 | 3.288 | 14,412,583 | -81,786 | 1.90% | 47,389,682 |
| 2024-01-24 | 2024-01-22 | 3.143 | 14,494,369 | -48,466 | 1.91% | 45,553,200 |
| 2024-01-23 | 2024-01-19 | 3.116 | 14,542,835 | -19,689 | 1.92% | 45,321,440 |
| 2024-01-22 | 2024-01-18 | 2.971 | 14,562,524 | -4,544 | 1.92% | 43,267,499 |
| 2024-01-19 | 2024-01-17 | 2.813 | 14,567,068 | +1,515 | 1.92% | 40,972,680 |
| 2024-01-18 | 2024-01-16 | 2.905 | 14,565,553 | +15,145 | 1.92% | 42,314,799 |
| 2024-01-17 | 2024-01-15 | 2.984 | 14,550,408 | +1,515 | 1.92% | 43,423,641 |
| 2024-01-12 | 2024-01-10 | 3.169 | 14,548,893 | -18,175 | 1.92% | 46,108,799 |
| 2024-01-11 | 2024-01-09 | 2.971 | 14,567,068 | -1,515 | 1.92% | 43,281,000 |
| 2024-01-10 | 2024-01-08 | 3.050 | 14,568,583 | -3,029 | 1.92% | 44,439,781 |
| 2024-01-08 | 2024-01-04 | 3.143 | 14,571,612 | +42,408 | 1.92% | 45,795,961 |
| 2024-01-05 | 2024-01-03 | 2.945 | 14,529,204 | +3,029 | 1.92% | 42,784,780 |
| 2024-01-03 | 2023-12-29 | 3.314 | 14,526,175 | -4,543 | 1.92% | 48,146,821 |
| 2024-01-02 | 2023-12-28 | 2.826 | 14,530,718 | +12,116 | 1.92% | 41,062,319 |
| 2023-12-29 | 2023-12-27 | 3.077 | 14,518,602 | +6,058 | 1.92% | 44,670,760 |
| 2023-12-28 | 2023-12-22 | 3.209 | 14,512,544 | +13,631 | 1.92% | 46,568,521 |
| 2023-12-27 | 2023-12-21 | 3.328 | 14,498,913 | -56,038 | 1.91% | 48,247,921 |
| 2023-12-20 | 2023-12-18 | 3.697 | 14,554,951 | +12,116 | 1.92% | 53,815,998 |
| 2023-12-19 | 2023-12-15 | 3.697 | 14,542,835 | -75,728 | 1.92% | 53,771,200 |
| 2023-12-15 | 2023-12-13 | 3.737 | 14,618,563 | -6,058 | 1.93% | 54,630,320 |
| 2023-12-14 | 2023-12-12 | 3.711 | 14,624,621 | +10,602 | 1.93% | 54,266,719 |
| 2023-12-11 | 2023-12-07 | 3.711 | 14,614,019 | -16,661 | 1.93% | 54,227,378 |
| 2023-12-08 | 2023-12-06 | 3.697 | 14,630,680 | +18,175 | 1.93% | 54,096,001 |
| 2023-12-07 | 2023-12-05 | 3.750 | 14,612,505 | -3,029 | 1.93% | 54,800,641 |
| 2023-12-06 | 2023-12-04 | 4.028 | 14,615,534 | -1,515 | 1.93% | 58,865,000 |
| 2023-12-05 | 2023-12-01 | 4.041 | 14,617,049 | -3,029 | 1.93% | 59,064,122 |
| 2023-12-04 | 2023-11-30 | 4.609 | 14,620,078 | -15,145 | 1.93% | 67,377,942 |
| 2023-12-01 | 2023-11-29 | 4.411 | 14,635,223 | -3,029 | 1.93% | 64,548,839 |
| 2023-11-30 | 2023-11-28 | 4.424 | 14,638,252 | -3,030 | 1.93% | 64,755,498 |
| 2023-11-29 | 2023-11-27 | 4.437 | 14,641,282 | +4,544 | 1.93% | 64,962,242 |
| 2023-11-28 | 2023-11-24 | 4.556 | 14,636,738 | -12,116 | 1.93% | 66,681,601 |
| 2023-11-27 | 2023-11-23 | 4.490 | 14,648,854 | +10,602 | 1.93% | 65,769,598 |
| 2023-11-24 | 2023-11-22 | 4.358 | 14,638,252 | -7,573 | 1.93% | 63,788,998 |
| 2023-11-23 | 2023-11-21 | 4.146 | 14,645,825 | -30,292 | 1.93% | 60,727,599 |
| 2023-11-22 | 2023-11-20 | 4.239 | 14,676,117 | -12,116 | 1.94% | 62,209,802 |
| 2023-11-21 | 2023-11-17 | 4.107 | 14,688,233 | -31,806 | 1.94% | 60,321,560 |
| 2023-11-20 | 2023-11-16 | 3.909 | 14,720,039 | +13,631 | 1.94% | 57,536,481 |
| 2023-11-17 | 2023-11-15 | 3.909 | 14,706,408 | -16,660 | 1.94% | 57,483,201 |
| 2023-11-16 | 2023-11-14 | 4.094 | 14,723,068 | -18,175 | 1.94% | 60,270,200 |
| 2023-11-15 | 2023-11-13 | 3.486 | 14,741,243 | +1,515 | 1.95% | 51,390,241 |
| 2023-11-14 | 2023-11-10 | 3.539 | 14,739,728 | -1,515 | 1.95% | 52,163,519 |
| 2023-11-13 | 2023-11-09 | 3.631 | 14,741,243 | -13,631 | 1.95% | 53,531,501 |
| 2023-11-10 | 2023-11-08 | 3.737 | 14,754,874 | +21,204 | 1.95% | 55,139,721 |
| 2023-11-09 | 2023-11-07 | 3.724 | 14,733,670 | +4,544 | 1.95% | 54,865,920 |
| 2023-11-08 | 2023-11-06 | 3.592 | 14,729,126 | -16,660 | 1.94% | 52,903,999 |
| 2023-11-07 | 2023-11-03 | 3.592 | 14,745,786 | +4,543 | 1.95% | 52,963,839 |
| 2023-11-06 | 2023-11-02 | 3.697 | 14,741,243 | -18,174 | 1.95% | 54,504,801 |
| 2023-11-03 | 2023-11-01 | 3.526 | 14,759,417 | -42,408 | 1.95% | 52,038,298 |
| 2023-11-02 | 2023-10-31 | 3.803 | 14,801,825 | +195,378 | 1.95% | 56,292,479 |
| 2023-10-31 | 2023-10-27 | 4.529 | 14,606,447 | -9,087 | 1.93% | 66,157,842 |
| 2023-10-27 | 2023-10-25 | 4.556 | 14,615,534 | +2,117,359 | 1.93% | 66,585,000 |
| 2023-10-26 | 2023-10-24 | 4.595 | 12,498,175 | -48,466 | 1.65% | 57,433,921 |
| 2023-10-25 | 2023-10-20 | 4.292 | 12,546,641 | +63,612 | 1.66% | 53,846,001 |
| 2023-10-24 | 2023-10-19 | 4.741 | 12,483,029 | +12,116 | 1.65% | 59,177,559 |
| 2023-10-20 | 2023-10-18 | 5.124 | 12,470,913 | -49,980 | 1.65% | 63,895,842 |
| 2023-10-19 | 2023-10-17 | 5.018 | 12,520,893 | +4,543 | 1.65% | 62,829,199 |
| 2023-10-18 | 2023-10-16 | 4.859 | 12,516,350 | +33,321 | 1.65% | 60,823,042 |
| 2023-10-17 | 2023-10-13 | 4.463 | 12,483,029 | +3,029 | 1.65% | 55,715,919 |
| 2023-10-11 | 2023-10-09 | 4.622 | 12,480,000 | -45,437 | 1.65% | 57,680,000 |
| 2023-10-10 | 2023-10-06 | 4.437 | 12,525,437 | -15,146 | 1.65% | 55,574,400 |
| 2023-10-05 | 2023-10-03 | 3.962 | 12,540,583 | +166,602 | 1.66% | 49,680,002 |
| 2023-10-04 | 2023-09-29 | 4.041 | 12,373,981 | -90,873 | 1.63% | 50,000,402 |
| 2023-10-03 | 2023-09-28 | 4.490 | 12,464,854 | -30,292 | 1.65% | 55,963,998 |
| 2023-09-29 | 2023-09-27 | 4.503 | 12,495,146 | -45,437 | 1.65% | 56,265,002 |
| 2023-09-28 | 2023-09-26 | 4.424 | 12,540,583 | +75,729 | 1.66% | 55,476,002 |
| 2023-09-27 | 2023-09-25 | 4.754 | 12,464,854 | +136,310 | 1.65% | 59,255,998 |
| 2023-09-25 | 2023-09-21 | 5.771 | 12,328,544 | -45,437 | 1.63% | 71,143,602 |
| 2023-09-21 | 2023-09-19 | 5.269 | 12,373,981 | +60,583 | 1.63% | 65,196,602 |
| 2023-09-20 | 2023-09-18 | 5.282 | 12,313,398 | -75,728 | 1.63% | 65,040,000 |
| 2023-09-19 | 2023-09-15 | 5.071 | 12,389,126 | -30,291 | 1.64% | 62,822,399 |
| 2023-09-15 | 2023-09-13 | 4.331 | 12,419,417 | +45,436 | 1.64% | 53,791,998 |
| 2023-09-13 | 2023-09-11 | 4.305 | 12,373,981 | -15,145 | 1.63% | 53,268,402 |
| 2023-09-12 | 2023-09-07 | 4.450 | 12,389,126 | -348,350 | 1.64% | 55,133,199 |
| 2023-09-11 | 2023-09-06 | 3.948 | 12,737,476 | -30,291 | 1.68% | 50,291,801 |
| 2023-09-07 | 2023-09-05 | 3.605 | 12,767,767 | -75,728 | 1.69% | 46,027,800 |
| 2023-09-06 | 2023-09-04 | 3.526 | 12,843,495 | -45,437 | 1.70% | 45,283,199 |
| 2023-09-05 | 2023-08-31 | 3.341 | 12,888,932 | +30,291 | 1.70% | 43,060,600 |
| 2023-09-04 | 2023-08-30 | 3.182 | 12,858,641 | +45,437 | 1.70% | 40,921,801 |
| 2023-08-31 | 2023-08-29 | 3.235 | 12,813,204 | +30,291 | 1.69% | 41,454,000 |
| 2023-08-30 | 2023-08-28 | 3.275 | 12,782,913 | -242,330 | 1.69% | 41,862,401 |
| 2023-08-29 | 2023-08-25 | 3.209 | 13,025,243 | -30,291 | 1.72% | 41,796,001 |
| 2023-08-28 | 2023-08-24 | 3.169 | 13,055,534 | -196,893 | 1.72% | 41,376,000 |
| 2023-08-25 | 2023-08-23 | 2.271 | 13,252,427 | +257,476 | 1.75% | 30,100,000 |
| 2023-08-24 | 2023-08-22 | 2.245 | 12,994,951 | -75,729 | 1.72% | 29,171,999 |
| 2023-08-23 | 2023-08-21 | 2.113 | 13,070,680 | +15,146 | 1.73% | 27,616,001 |
| 2023-08-21 | 2023-08-17 | 2.192 | 13,055,534 | -30,291 | 1.72% | 28,618,400 |
| 2023-08-18 | 2023-08-16 | 2.113 | 13,085,825 | -393,787 | 1.73% | 27,647,999 |
| 2023-08-16 | 2023-08-14 | 2.139 | 13,479,612 | -15,145 | 1.78% | 28,836,001 |
| 2023-08-15 | 2023-08-11 | 2.086 | 13,494,757 | +15,145 | 1.78% | 28,155,599 |
| 2023-08-08 | 2023-08-04 | 2.113 | 13,479,612 | -15,145 | 1.78% | 28,480,001 |
| 2023-08-07 | 2023-08-03 | 2.007 | 13,494,757 | +15,145 | 1.78% | 27,086,399 |
| 2023-08-03 | 2023-08-01 | 2.047 | 13,479,612 | +90,874 | 1.78% | 27,590,001 |
| 2023-08-02 | 2023-07-31 | 2.060 | 13,388,738 | -106,019 | 1.77% | 27,580,800 |
| 2023-08-01 | 2023-07-28 | 2.073 | 13,494,757 | -181,748 | 1.78% | 27,977,399 |
| 2023-07-31 | 2023-07-27 | 2.205 | 13,676,505 | +75,728 | 1.81% | 30,160,200 |
| 2023-07-28 | 2023-07-26 | 2.232 | 13,600,777 | -15,145 | 1.80% | 30,352,401 |
| 2023-07-27 | 2023-07-25 | 2.073 | 13,615,922 | +1,135,922 | 1.80% | 28,228,599 |
| 2023-07-26 | 2023-07-24 | 2.113 | 12,480,000 | +45,437 | 1.65% | 26,368,000 |
| 2023-07-25 | 2023-07-21 | 2.152 | 12,434,563 | -15,146 | 1.64% | 26,764,600 |
| 2023-07-24 | 2023-07-20 | 1.981 | 12,449,709 | -106,019 | 1.64% | 24,660,001 |
| 2023-07-21 | 2023-07-19 | 1.994 | 12,555,728 | -30,291 | 1.66% | 25,035,800 |
| 2023-07-20 | 2023-07-18 | 2.179 | 12,586,019 | +30,291 | 1.66% | 27,422,999 |
| 2023-07-19 | 2023-07-14 | 2.205 | 12,555,728 | -75,728 | 1.66% | 27,688,600 |
| 2023-07-18 | 2023-07-13 | 2.047 | 12,631,456 | -106,020 | 1.67% | 25,853,999 |
| 2023-07-14 | 2023-07-12 | 1.585 | 12,737,476 | -15,145 | 1.68% | 20,184,000 |
| 2023-07-12 | 2023-07-10 | 1.453 | 12,752,621 | -15,146 | 1.68% | 18,523,999 |
| 2023-07-11 | 2023-07-07 | 1.360 | 12,767,767 | -106,019 | 1.69% | 17,365,800 |
| 2023-07-10 | 2023-07-06 | 1.321 | 12,873,786 | -45,437 | 1.70% | 16,999,999 |
| 2023-07-07 | 2023-07-05 | 1.387 | 12,919,223 | +15,145 | 1.71% | 17,913,000 |
| 2023-07-06 | 2023-07-04 | 1.387 | 12,904,078 | +136,311 | 1.70% | 17,892,000 |
| 2023-07-05 | 2023-07-03 | 1.373 | 12,767,767 | +121,165 | 1.69% | 17,534,400 |
| 2023-07-04 | 2023-06-30 | 1.400 | 12,646,602 | -60,582 | 1.67% | 17,702,000 |
| 2023-07-03 | 2023-06-29 | 1.400 | 12,707,184 | -636,117 | 1.68% | 17,786,799 |
| 2023-06-30 | 2023-06-28 | 1.532 | 13,343,301 | +272,621 | 1.76% | 20,439,200 |
| 2023-06-29 | 2023-06-27 | 1.532 | 13,070,680 | -424,077 | 1.73% | 20,021,601 |
| 2023-06-28 | 2023-06-26 | 1.571 | 13,494,757 | -136,311 | 1.78% | 21,205,800 |
| 2023-06-27 | 2023-06-23 | 1.677 | 13,631,068 | +30,291 | 1.80% | 22,860,000 |
| 2023-06-26 | 2023-06-21 | 1.505 | 13,600,777 | -106,019 | 1.80% | 20,474,400 |
| 2023-06-23 | 2023-06-20 | 1.611 | 13,706,796 | -424,078 | 1.81% | 22,082,000 |
| 2023-06-21 | 2023-06-19 | 1.717 | 14,130,874 | -530,097 | 1.87% | 24,258,000 |
| 2023-06-20 | 2023-06-16 | 2.100 | 14,660,971 | +802,719 | 1.94% | 30,782,400 |
| 2023-06-16 | 2023-06-14 | 1.426 | 13,858,252 | -45,437 | 1.83% | 19,763,999 |
| 2023-06-15 | 2023-06-13 | 1.611 | 13,903,689 | +166,602 | 1.84% | 22,399,199 |
| 2023-06-14 | 2023-06-12 | 1.756 | 13,737,087 | +15,145 | 1.81% | 24,126,199 |
| 2023-06-13 | 2023-06-09 | 1.215 | 13,721,942 | +272,622 | 1.81% | 16,670,400 |
| 2023-06-12 | 2023-06-08 | 0.924 | 13,449,320 | -75,729 | 1.78% | 12,432,000 |
| 2023-06-08 | 2023-06-06 | 0.726 | 13,525,049 | -45,436 | 1.79% | 9,823,000 |
| 2023-06-07 | 2023-06-05 | 0.726 | 13,570,485 | -136,311 | 1.79% | 9,856,000 |
| 2023-06-06 | 2023-06-02 | 0.647 | 13,706,796 | +15,146 | 1.81% | 8,869,000 |
| 2023-05-31 | 2023-05-29 | 0.673 | 13,691,650 | -15,146 | 1.81% | 9,220,800 |
| 2023-05-23 | 2023-05-19 | 0.713 | 13,706,796 | -90,874 | 1.81% | 9,774,000 |
| 2023-05-18 | 2023-05-16 | 0.713 | 13,797,670 | -90,874 | 1.82% | 9,838,800 |
| 2023-05-16 | 2023-05-12 | 0.739 | 13,888,544 | -121,165 | 1.83% | 10,270,400 |
| 2023-05-15 | 2023-05-11 | 0.779 | 14,009,709 | +45,437 | 1.85% | 10,915,000 |
| 2023-05-11 | 2023-05-09 | 0.858 | 13,964,272 | -1,862,912 | 1.84% | 11,986,000 |
| 2023-04-24 | 2023-04-20 | 0.845 | 15,827,184 | +15,145 | 2.09% | 13,376,000 |
| 2023-03-24 | 2023-03-22 | 0.858 | 15,812,039 | -15,145 | 2.09% | 13,572,000 |
| 2023-03-23 | 2023-03-21 | 0.806 | 15,827,184 | -15,146 | 2.09% | 12,749,000 |
| 2023-03-22 | 2023-03-20 | 0.806 | 15,842,330 | +15,146 | 2.09% | 12,761,200 |
| 2023-03-20 | 2023-03-16 | 0.885 | 15,827,184 | -424,078 | 2.09% | 14,003,000 |
| 2023-03-16 | 2023-03-14 | 0.885 | 16,251,262 | +75,728 | 2.15% | 14,378,200 |
| 2023-03-14 | 2023-03-10 | 0.858 | 16,175,534 | +15,146 | 2.14% | 13,884,000 |
| 2023-03-09 | 2023-03-07 | 0.832 | 16,160,388 | +75,728 | 2.13% | 13,444,200 |
| 2023-03-06 | 2023-03-02 | 0.858 | 16,084,660 | +106,019 | 2.12% | 13,806,000 |
| 2023-02-14 | 2023-02-10 | 0.885 | 15,978,641 | +11,253,204 | 2.11% | 14,137,000 |
| 2023-01-17 | 2023-01-13 | 1.004 | 4,725,437 | +257,476 | 0.62% | 4,742,400 |
| 2023-01-16 | 2023-01-12 | 0.911 | 4,467,961 | +136,311 | 0.59% | 4,071,000 |
| 2023-01-13 | 2023-01-11 | 1.083 | 4,331,650 | +348,349 | 0.57% | 4,690,399 |
| 2023-01-12 | 2023-01-10 | 0.911 | 3,983,301 | -15,146 | 0.53% | 3,629,400 |
| 2023-01-11 | 2023-01-09 | 0.832 | 3,998,447 | +15,146 | 0.53% | 3,326,400 |
| 2023-01-10 | 2023-01-06 | 0.858 | 3,983,301 | +15,146 | 0.53% | 3,419,000 |
| 2023-01-09 | 2023-01-05 | 0.858 | 3,968,155 | -30,292 | 0.52% | 3,406,000 |
| 2023-01-05 | 2023-01-03 | 0.885 | 3,998,447 | -681,553 | 0.53% | 3,537,600 |
| 2023-01-04 | 2022-12-30 | 0.819 | 4,680,000 | +90,874 | 0.62% | 3,831,600 |
| 2022-12-14 | 2022-12-12 | 0.753 | 4,589,126 | +15,145 | 0.61% | 3,454,200 |
| 2022-12-02 | 2022-11-30 | 0.832 | 4,573,981 | -15,145 | 0.60% | 3,805,200 |
| 2022-11-28 | 2022-11-24 | 0.792 | 4,589,126 | +90,874 | 0.61% | 3,636,000 |
| 2022-11-22 | 2022-11-18 | 0.654 | 4,498,252 | -15,146 | 0.59% | 2,940,300 |
| 2022-11-01 | 2022-10-28 | 0.687 | 4,513,398 | +30,291 | 0.60% | 3,099,200 |
| 2022-10-31 | 2022-10-27 | 0.673 | 4,483,107 | +378,641 | 0.59% | 3,019,200 |
| 2022-10-28 | 2022-10-26 | 0.561 | 4,104,466 | +151,456 | 0.54% | 2,303,500 |
| 2022-10-24 | 2022-10-20 | 0.739 | 3,953,010 | +75,728 | 0.52% | 2,923,200 |
| 2022-10-18 | 2022-10-14 | 0.739 | 3,877,282 | +15,146 | 0.51% | 2,867,200 |
| 2022-10-07 | 2022-10-05 | 0.753 | 3,862,136 | +257,476 | 0.51% | 2,907,000 |
| 2022-10-05 | 2022-09-30 | 0.832 | 3,604,660 | +30,291 | 0.48% | 2,998,800 |
| 2022-09-30 | 2022-09-28 | 0.898 | 3,574,369 | +15,146 | 0.47% | 3,209,600 |
| 2022-09-29 | 2022-09-27 | 0.885 | 3,559,223 | +136,310 | 0.47% | 3,149,000 |
| 2022-09-28 | 2022-09-26 | 0.898 | 3,422,913 | -15,145 | 0.45% | 3,073,600 |
| 2022-09-15 | 2022-09-13 | 0.924 | 3,438,058 | +15,145 | 0.45% | 3,178,000 |
| 2022-09-08 | 2022-09-06 | 0.872 | 3,422,913 | -15,145 | 0.45% | 2,983,200 |
| 2022-08-29 | 2022-08-25 | 0.885 | 3,438,058 | +30,291 | 0.45% | 3,041,800 |
| 2022-08-26 | 2022-08-24 | 0.990 | 3,407,767 | +121,165 | 0.45% | 3,375,000 |
| 2022-08-24 | 2022-08-22 | 1.030 | 3,286,602 | +60,583 | 0.43% | 3,385,200 |
| 2022-08-02 | 2022-07-29 | 1.056 | 3,226,019 | -30,292 | 0.43% | 3,408,000 |
| 2022-07-29 | 2022-07-27 | 1.004 | 3,256,311 | +106,020 | 0.43% | 3,268,000 |
| 2022-07-26 | 2022-07-22 | 1.070 | 3,150,291 | +15,145 | 0.42% | 3,369,600 |
| 2022-07-25 | 2022-07-21 | 1.109 | 3,135,146 | +30,292 | 0.41% | 3,477,600 |
| 2022-07-13 | 2022-07-11 | 1.109 | 3,104,854 | +15,145 | 0.41% | 3,444,000 |
| 2022-07-11 | 2022-07-07 | 1.109 | 3,089,709 | +60,583 | 0.41% | 3,427,200 |
| 2022-07-06 | 2022-07-04 | 1.149 | 3,029,126 | +15,145 | 0.40% | 3,480,000 |
| 2022-07-04 | 2022-06-29 | 1.215 | 3,013,981 | +30,292 | 0.40% | 3,661,601 |
| 2022-06-29 | 2022-06-27 | 1.175 | 2,983,689 | +242,330 | 0.39% | 3,506,600 |
| 2022-06-28 | 2022-06-24 | 1.175 | 2,741,359 | +90,874 | 0.36% | 3,221,800 |
| 2022-06-24 | 2022-06-22 | 1.149 | 2,650,485 | +136,310 | 0.35% | 3,044,999 |
| 2022-06-21 | 2022-06-17 | 1.188 | 2,514,175 | +15,146 | 0.33% | 2,988,000 |
| 2022-06-09 | 2022-06-07 | 1.122 | 2,499,029 | -30,291 | 0.33% | 2,805,000 |
| 2022-06-06 | 2022-06-01 | 1.175 | 2,529,320 | -30,292 | 0.33% | 2,972,600 |
| 2022-06-02 | 2022-05-31 | 1.175 | 2,559,612 | +121,165 | 0.34% | 3,008,200 |
| 2022-06-01 | 2022-05-30 | 1.294 | 2,438,447 | +15,146 | 0.32% | 3,155,601 |
| 2022-05-12 | 2022-05-10 | 1.004 | 2,423,301 | +45,437 | 0.32% | 2,432,000 |
| 2022-05-05 | 2022-05-03 | 1.056 | 2,377,864 | +75,728 | 0.31% | 2,512,000 |
| 2022-04-22 | 2022-04-20 | 1.122 | 2,302,136 | +60,583 | 0.30% | 2,584,000 |
| 2022-04-20 | 2022-04-14 | 1.122 | 2,241,553 | +90,873 | 0.30% | 2,516,000 |
| 2022-04-19 | 2022-04-13 | 1.056 | 2,150,680 | -90,873 | 0.28% | 2,272,000 |
| 2022-04-13 | 2022-04-11 | 1.043 | 2,241,553 | -15,146 | 0.30% | 2,338,400 |
| 2022-04-11 | 2022-04-07 | 1.070 | 2,256,699 | +30,291 | 0.30% | 2,413,800 |
| 2022-04-04 | 2022-03-31 | 1.070 | 2,226,408 | -15,145 | 0.29% | 2,381,400 |
| 2022-03-29 | 2022-03-25 | 1.070 | 2,241,553 | +439,223 | 0.30% | 2,397,600 |
| 2022-03-24 | 2022-03-22 | 1.070 | 1,802,330 | -15,146 | 0.24% | 1,927,800 |
| 2022-03-23 | 2022-03-21 | 1.030 | 1,817,476 | -30,291 | 0.24% | 1,872,000 |
| 2022-03-21 | 2022-03-17 | 1.043 | 1,847,767 | +30,291 | 0.24% | 1,927,600 |
| 2022-03-18 | 2022-03-16 | 1.043 | 1,817,476 | +45,437 | 0.24% | 1,896,000 |
| 2022-03-16 | 2022-03-14 | 1.043 | 1,772,039 | +15,146 | 0.23% | 1,848,600 |
| 2022-03-14 | 2022-03-10 | 1.083 | 1,756,893 | -30,291 | 0.23% | 1,902,400 |
| 2022-03-10 | 2022-03-08 | 1.043 | 1,787,184 | -30,292 | 0.24% | 1,864,400 |
| 2022-03-07 | 2022-03-03 | 1.070 | 1,817,476 | -15,145 | 0.24% | 1,944,000 |
| 2022-03-04 | 2022-03-02 | 1.043 | 1,832,621 | +90,873 | 0.24% | 1,911,800 |
| 2022-03-01 | 2022-02-25 | 1.070 | 1,741,748 | -15,145 | 0.23% | 1,863,000 |
| 2022-02-28 | 2022-02-24 | 1.056 | 1,756,893 | +75,728 | 0.23% | 1,856,000 |
| 2022-02-25 | 2022-02-23 | 1.083 | 1,681,165 | -348,350 | 0.22% | 1,820,400 |
| 2022-02-24 | 2022-02-22 | 0.898 | 2,029,515 | -181,747 | 0.27% | 1,822,400 |
| 2022-02-14 | 2022-02-10 | 0.977 | 2,211,262 | -45,437 | 0.29% | 2,160,800 |
| 2022-01-20 | 2022-01-18 | 0.924 | 2,256,699 | -15,146 | 0.30% | 2,086,000 |
| 2021-12-30 | 2021-12-28 | 0.938 | 2,271,845 | +30,292 | 0.30% | 2,130,000 |
| 2021-12-28 | 2021-12-22 | 0.858 | 2,241,553 | +30,291 | 0.30% | 1,924,000 |
| 2021-12-23 | 2021-12-21 | 0.858 | 2,211,262 | +15,145 | 0.29% | 1,898,000 |
| 2021-12-22 | 2021-12-20 | 0.739 | 2,196,117 | -60,582 | 0.29% | 1,624,000 |
| 2021-12-15 | 2021-12-13 | 0.951 | 2,256,699 | +30,291 | 0.30% | 2,145,600 |
| 2021-11-23 | 2021-11-19 | 1.004 | 2,226,408 | -15,145 | 0.29% | 2,234,400 |
| 2021-11-16 | 2021-11-12 | 0.990 | 2,241,553 | -893,593 | 0.30% | 2,220,000 |
| 2021-11-15 | 2021-11-11 | 0.990 | 3,135,146 | +15,146 | 0.41% | 3,105,000 |
| 2021-10-27 | 2021-10-25 | 0.964 | 3,120,000 | +272,621 | 0.41% | 3,007,600 |
| 2021-10-19 | 2021-10-15 | 0.951 | 2,847,379 | +15,146 | 0.38% | 2,707,200 |
| 2021-10-05 | 2021-09-30 | 1.004 | 2,832,233 | +30,291 | 0.37% | 2,842,400 |
| 2021-10-04 | 2021-09-29 | 0.977 | 2,801,942 | +15,146 | 0.37% | 2,738,000 |
| 2021-09-28 | 2021-09-24 | 1.109 | 2,786,796 | +45,437 | 0.37% | 3,091,200 |
| 2021-09-23 | 2021-09-20 | 1.109 | 2,741,359 | -30,291 | 0.36% | 3,040,800 |
| 2021-09-17 | 2021-09-15 | 1.149 | 2,771,650 | -30,292 | 0.37% | 3,184,199 |
| 2021-09-16 | 2021-09-14 | 1.228 | 2,801,942 | -136,310 | 0.37% | 3,441,000 |
| 2021-09-13 | 2021-09-09 | 1.056 | 2,938,252 | +15,145 | 0.39% | 3,104,000 |
| 2021-09-10 | 2021-09-08 | 1.056 | 2,923,107 | -15,145 | 0.39% | 3,088,000 |
| 2021-09-09 | 2021-09-07 | 1.056 | 2,938,252 | +15,145 | 0.39% | 3,104,000 |
| 2021-09-08 | 2021-09-06 | 1.083 | 2,923,107 | +30,291 | 0.39% | 3,165,200 |
| 2021-09-07 | 2021-09-03 | 1.083 | 2,892,816 | +60,583 | 0.38% | 3,132,401 |
| 2021-09-02 | 2021-08-31 | 1.043 | 2,832,233 | -30,291 | 0.37% | 2,954,600 |
| 2021-09-01 | 2021-08-30 | 0.964 | 2,862,524 | +45,437 | 0.38% | 2,759,400 |
| 2021-08-26 | 2021-08-24 | 0.990 | 2,817,087 | +15,145 | 0.37% | 2,790,000 |
| 2021-08-24 | 2021-08-20 | 0.964 | 2,801,942 | -106,019 | 0.37% | 2,701,000 |
| 2021-08-05 | 2021-08-03 | 0.964 | 2,907,961 | -136,311 | 0.38% | 2,803,200 |
| 2021-07-30 | 2021-07-28 | 0.964 | 3,044,272 | +30,291 | 0.40% | 2,934,600 |
| 2021-07-29 | 2021-07-27 | 0.924 | 3,013,981 | +60,583 | 0.40% | 2,786,000 |
| 2021-07-26 | 2021-07-22 | 0.964 | 2,953,398 | +15,146 | 0.39% | 2,847,000 |
| 2021-07-23 | 2021-07-21 | 0.990 | 2,938,252 | +60,582 | 0.39% | 2,910,000 |
| 2021-07-22 | 2021-07-20 | 1.030 | 2,877,670 | -45,437 | 0.38% | 2,964,000 |
| 2021-07-21 | 2021-07-19 | 0.964 | 2,923,107 | +15,146 | 0.39% | 2,817,800 |
| 2021-07-20 | 2021-07-16 | 0.964 | 2,907,961 | -15,146 | 0.38% | 2,803,200 |
| 2021-07-19 | 2021-07-15 | 0.964 | 2,923,107 | +45,437 | 0.39% | 2,817,800 |
| 2021-07-16 | 2021-07-14 | 1.004 | 2,877,670 | +30,291 | 0.38% | 2,888,000 |
| 2021-07-15 | 2021-07-13 | 0.977 | 2,847,379 | +15,146 | 0.38% | 2,782,400 |
| 2021-07-14 | 2021-07-12 | 1.017 | 2,832,233 | +15,146 | 0.37% | 2,879,800 |
| 2021-07-13 | 2021-07-09 | 1.004 | 2,817,087 | -15,146 | 0.37% | 2,827,200 |
| 2021-07-09 | 2021-07-07 | 0.990 | 2,832,233 | +15,146 | 0.37% | 2,805,000 |
| 2021-07-08 | 2021-07-06 | 1.004 | 2,817,087 | -15,146 | 0.37% | 2,827,200 |
| 2021-07-06 | 2021-07-02 | 1.004 | 2,832,233 | +15,146 | 0.37% | 2,842,400 |
| 2021-07-05 | 2021-06-30 | 1.017 | 2,817,087 | +106,019 | 0.37% | 2,864,400 |
| 2021-06-29 | 2021-06-25 | 1.056 | 2,711,068 | -30,291 | 0.36% | 2,864,000 |
| 2021-06-25 | 2021-06-23 | 1.017 | 2,741,359 | +30,291 | 0.36% | 2,787,400 |
| 2021-06-23 | 2021-06-21 | 1.043 | 2,711,068 | +15,146 | 0.36% | 2,828,200 |
| 2021-06-22 | 2021-06-18 | 1.056 | 2,695,922 | +15,145 | 0.36% | 2,848,000 |
| 2021-06-21 | 2021-06-17 | 1.030 | 2,680,777 | +45,437 | 0.35% | 2,761,200 |
| 2021-06-18 | 2021-06-16 | 1.056 | 2,635,340 | -90,874 | 0.35% | 2,784,000 |
| 2021-06-17 | 2021-06-15 | 1.043 | 2,726,214 | -45,436 | 0.36% | 2,844,000 |
| 2021-06-07 | 2021-06-03 | 1.043 | 2,771,650 | -75,729 | 0.37% | 2,891,399 |
| 2021-06-04 | 2021-06-02 | 1.030 | 2,847,379 | +15,146 | 0.38% | 2,932,800 |
| 2021-06-03 | 2021-06-01 | 1.030 | 2,832,233 | -30,291 | 0.37% | 2,917,200 |
| 2021-06-01 | 2021-05-28 | 1.030 | 2,862,524 | -15,146 | 0.38% | 2,948,400 |
| 2021-05-28 | 2021-05-26 | 1.004 | 2,877,670 | +30,291 | 0.38% | 2,888,000 |
| 2021-05-27 | 2021-05-25 | 1.004 | 2,847,379 | -30,291 | 0.38% | 2,857,600 |
| 2021-05-26 | 2021-05-24 | 1.030 | 2,877,670 | -15,146 | 0.38% | 2,964,000 |
| 2021-05-21 | 2021-05-18 | 1.004 | 2,892,816 | -30,291 | 0.38% | 2,903,200 |
| 2021-05-18 | 2021-05-14 | 1.056 | 2,923,107 | +60,583 | 0.39% | 3,088,000 |
| 2021-05-17 | 2021-05-13 | 1.109 | 2,862,524 | -45,437 | 0.38% | 3,175,200 |
| 2021-05-14 | 2021-05-12 | 1.175 | 2,907,961 | -151,456 | 0.38% | 3,417,600 |
| 2021-05-13 | 2021-05-11 | 1.004 | 3,059,417 | -333,204 | 0.40% | 3,070,400 |
| 2021-05-12 | 2021-05-10 | 0.819 | 3,392,621 | +15,145 | 0.45% | 2,777,600 |
| 2021-05-05 | 2021-05-03 | 0.938 | 3,377,476 | -90,874 | 0.45% | 3,166,600 |
| 2021-05-04 | 2021-04-30 | 0.885 | 3,468,350 | +257,476 | 0.46% | 3,068,600 |
| 2021-05-03 | 2021-04-29 | 0.845 | 3,210,874 | -181,747 | 0.42% | 2,713,600 |
| 2021-04-30 | 2021-04-28 | 0.845 | 3,392,621 | -30,292 | 0.45% | 2,867,200 |
| 2021-04-28 | 2021-04-26 | 0.819 | 3,422,913 | -15,145 | 0.45% | 2,802,400 |
| 2021-04-27 | 2021-04-23 | 0.819 | 3,438,058 | -15,146 | 0.45% | 2,814,800 |
| 2021-04-26 | 2021-04-22 | 0.819 | 3,453,204 | -15,146 | 0.46% | 2,827,200 |
| 2021-04-22 | 2021-04-20 | 0.819 | 3,468,350 | +30,292 | 0.46% | 2,839,600 |
| 2021-04-19 | 2021-04-15 | 0.792 | 3,438,058 | +45,437 | 0.45% | 2,724,000 |
| 2021-04-09 | 2021-04-07 | 0.819 | 3,392,621 | -45,437 | 0.45% | 2,777,600 |
| 2021-04-08 | 2021-04-01 | 0.872 | 3,438,058 | -30,292 | 0.45% | 2,996,400 |
| 2021-03-22 | 2021-03-18 | 0.845 | 3,468,350 | +15,146 | 0.46% | 2,931,200 |
| 2021-03-17 | 2021-03-15 | 0.885 | 3,453,204 | -30,291 | 0.46% | 3,055,200 |
| 2021-03-08 | 2021-03-04 | 0.792 | 3,483,495 | -90,874 | 0.46% | 2,760,000 |
| 2021-03-05 | 2021-03-03 | 0.792 | 3,574,369 | +106,019 | 0.47% | 2,832,000 |
| 2021-03-04 | 2021-03-02 | 0.739 | 3,468,350 | -15,145 | 0.46% | 2,564,800 |
| 2021-03-01 | 2021-02-25 | 0.739 | 3,483,495 | +15,145 | 0.46% | 2,576,000 |
| 2021-02-25 | 2021-02-23 | 0.739 | 3,468,350 | -196,893 | 0.46% | 2,564,800 |
| 2021-02-24 | 2021-02-22 | 0.726 | 3,665,243 | -75,728 | 0.48% | 2,662,000 |
| 2021-02-23 | 2021-02-19 | 0.726 | 3,740,971 | +15,146 | 0.49% | 2,717,000 |
| 2021-02-19 | 2021-02-17 | 0.739 | 3,725,825 | +30,291 | 0.49% | 2,755,200 |
| 2021-02-18 | 2021-02-16 | 0.700 | 3,695,534 | +136,311 | 0.49% | 2,586,400 |
| 2021-02-16 | 2021-02-09 | 0.700 | 3,559,223 | -45,437 | 0.47% | 2,491,000 |
| 2021-02-10 | 2021-02-08 | 0.687 | 3,604,660 | +333,204 | 0.48% | 2,475,200 |
| 2021-02-09 | 2021-02-05 | 0.739 | 3,271,456 | +30,291 | 0.43% | 2,419,200 |
| 2021-02-08 | 2021-02-04 | 0.739 | 3,241,165 | +15,146 | 0.43% | 2,396,800 |
| 2021-02-05 | 2021-02-03 | 0.766 | 3,226,019 | +75,728 | 0.43% | 2,470,800 |
| 2021-02-04 | 2021-02-02 | 0.806 | 3,150,291 | -15,146 | 0.42% | 2,537,600 |
| 2021-02-01 | 2021-01-28 | 0.819 | 3,165,437 | +45,437 | 0.42% | 2,591,600 |
| 2021-01-29 | 2021-01-27 | 0.819 | 3,120,000 | +15,146 | 0.41% | 2,554,400 |
| 2021-01-28 | 2021-01-26 | 0.832 | 3,104,854 | -636,117 | 0.41% | 2,583,000 |
| 2021-01-27 | 2021-01-25 | 0.832 | 3,740,971 | -15,146 | 0.49% | 3,112,200 |
| 2021-01-25 | 2021-01-21 | 0.832 | 3,756,117 | -45,436 | 0.50% | 3,124,800 |
| 2021-01-22 | 2021-01-20 | 0.806 | 3,801,553 | +15,145 | 0.50% | 3,062,200 |
| 2021-01-21 | 2021-01-19 | 0.806 | 3,786,408 | +60,583 | 0.50% | 3,050,000 |
| 2021-01-19 | 2021-01-15 | 0.858 | 3,725,825 | +45,437 | 0.49% | 3,198,000 |
| 2021-01-14 | 2021-01-12 | 0.858 | 3,680,388 | +151,456 | 0.49% | 3,159,000 |
| 2021-01-13 | 2021-01-11 | 0.806 | 3,528,932 | +15,146 | 0.47% | 2,842,600 |
| 2021-01-12 | 2021-01-08 | 0.806 | 3,513,786 | +30,291 | 0.46% | 2,830,400 |
| 2021-01-11 | 2021-01-07 | 0.858 | 3,483,495 | -121,165 | 0.46% | 2,990,000 |
| 2021-01-08 | 2021-01-06 | 0.819 | 3,604,660 | +15,145 | 0.48% | 2,951,200 |
| 2021-01-07 | 2021-01-05 | 0.819 | 3,589,515 | +454,369 | 0.47% | 2,938,800 |
| 2021-01-06 | 2021-01-04 | 0.832 | 3,135,146 | -30,291 | 0.41% | 2,608,200 |
| 2021-01-05 | 2020-12-31 | 0.858 | 3,165,437 | +60,583 | 0.42% | 2,717,000 |
| 2021-01-04 | 2020-12-29 | 0.845 | 3,104,854 | +15,145 | 0.41% | 2,624,000 |
| 2020-12-29 | 2020-12-24 | 0.858 | 3,089,709 | +30,292 | 0.41% | 2,652,000 |
| 2020-12-28 | 2020-12-22 | 0.911 | 3,059,417 | +75,728 | 0.40% | 2,787,600 |
| 2020-12-23 | 2020-12-21 | 0.885 | 2,983,689 | +227,184 | 0.39% | 2,639,800 |
| 2020-12-22 | 2020-12-18 | 0.924 | 2,756,505 | -212,039 | 0.36% | 2,548,000 |
| 2020-12-18 | 2020-12-16 | 0.924 | 2,968,544 | -287,767 | 0.39% | 2,744,000 |
| 2020-12-16 | 2020-12-14 | 0.924 | 3,256,311 | -60,582 | 0.43% | 3,010,000 |
| 2020-12-15 | 2020-12-11 | 0.898 | 3,316,893 | -30,291 | 0.44% | 2,978,400 |
| 2020-12-14 | 2020-12-10 | 0.898 | 3,347,184 | +15,145 | 0.44% | 3,005,600 |
| 2020-12-11 | 2020-12-09 | 0.938 | 3,332,039 | +121,165 | 0.44% | 3,124,000 |
| 2020-12-10 | 2020-12-08 | 0.924 | 3,210,874 | -257,476 | 0.42% | 2,968,000 |
| 2020-12-09 | 2020-12-07 | 0.964 | 3,468,350 | +181,748 | 0.46% | 3,343,400 |
| 2020-12-08 | 2020-12-04 | 0.964 | 3,286,602 | +151,456 | 0.43% | 3,168,200 |
| 2020-12-07 | 2020-12-03 | 1.017 | 3,135,146 | -121,165 | 0.41% | 3,187,800 |
| 2020-12-04 | 2020-12-02 | 1.017 | 3,256,311 | -60,582 | 0.43% | 3,311,000 |
| 2020-12-01 | 2020-11-27 | 1.017 | 3,316,893 | -136,311 | 0.44% | 3,372,600 |
| 2020-11-30 | 2020-11-26 | 1.017 | 3,453,204 | -15,146 | 0.46% | 3,511,200 |
| 2020-11-27 | 2020-11-25 | 1.030 | 3,468,350 | -121,165 | 0.46% | 3,572,401 |
| 2020-11-26 | 2020-11-24 | 1.004 | 3,589,515 | +136,311 | 0.47% | 3,602,400 |
| 2020-11-25 | 2020-11-23 | 0.990 | 3,453,204 | +136,311 | 0.46% | 3,420,000 |
| 2020-11-24 | 2020-11-20 | 0.977 | 3,316,893 | +136,310 | 0.44% | 3,241,200 |
| 2020-11-23 | 2020-11-19 | 0.938 | 3,180,583 | -15,145 | 0.42% | 2,982,000 |
| 2020-11-20 | 2020-11-18 | 0.938 | 3,195,728 | -15,146 | 0.42% | 2,996,200 |
| 2020-11-18 | 2020-11-16 | 0.872 | 3,210,874 | -30,291 | 0.42% | 2,798,400 |
| 2020-11-17 | 2020-11-13 | 0.858 | 3,241,165 | +106,019 | 0.43% | 2,782,000 |
| 2020-11-16 | 2020-11-12 | 0.898 | 3,135,146 | -30,291 | 0.41% | 2,815,200 |
| 2020-11-13 | 2020-11-11 | 0.858 | 3,165,437 | +302,913 | 0.42% | 2,717,000 |
| 2020-11-12 | 2020-11-10 | 0.845 | 2,862,524 | -121,165 | 0.38% | 2,419,200 |
| 2020-11-11 | 2020-11-09 | 0.832 | 2,983,689 | -136,311 | 0.39% | 2,482,200 |
| 2020-11-10 | 2020-11-06 | 0.792 | 3,120,000 | +15,146 | 0.41% | 2,472,000 |
| 2020-11-09 | 2020-11-05 | 0.832 | 3,104,854 | -166,602 | 0.41% | 2,583,000 |
| 2020-11-06 | 2020-11-04 | 0.819 | 3,271,456 | -212,039 | 0.43% | 2,678,400 |
| 2020-11-05 | 2020-11-03 | 0.766 | 3,483,495 | -151,456 | 0.46% | 2,668,000 |
| 2020-11-04 | 2020-11-02 | 0.858 | 3,634,951 | -181,748 | 0.48% | 3,120,000 |
| 2020-11-03 | 2020-10-30 | 0.911 | 3,816,699 | -378,641 | 0.50% | 3,477,600 |
| 2020-11-02 | 2020-10-29 | 0.964 | 4,195,340 | -90,874 | 0.55% | 4,044,200 |
| 2020-10-30 | 2020-10-28 | 0.951 | 4,286,214 | +75,729 | 0.57% | 4,075,200 |
| 2020-10-27 | 2020-10-22 | 0.990 | 4,210,485 | -15,146 | 0.56% | 4,170,000 |
| 2020-10-23 | 2020-10-21 | 1.017 | 4,225,631 | +15,146 | 0.56% | 4,296,600 |
| 2020-10-22 | 2020-10-20 | 1.017 | 4,210,485 | +121,165 | 0.56% | 4,281,200 |
| 2020-10-21 | 2020-10-19 | 0.951 | 4,089,320 | +45,437 | 0.54% | 3,888,000 |
| 2020-10-16 | 2020-10-14 | 0.951 | 4,043,883 | +106,019 | 0.53% | 3,844,800 |
| 2020-10-14 | 2020-10-09 | 0.990 | 3,937,864 | -45,437 | 0.52% | 3,900,000 |
| 2020-10-09 | 2020-10-07 | 1.030 | 3,983,301 | +196,893 | 0.53% | 4,102,800 |
| 2020-10-08 | 2020-10-06 | 1.017 | 3,786,408 | -45,437 | 0.50% | 3,850,000 |
| 2020-10-07 | 2020-10-05 | 1.122 | 3,831,845 | +60,583 | 0.51% | 4,301,000 |
| 2020-10-06 | 2020-09-30 | 1.162 | 3,771,262 | -45,437 | 0.50% | 4,382,400 |
| 2020-10-05 | 2020-09-29 | 1.083 | 3,816,699 | +681,553 | 0.50% | 4,132,800 |
| 2020-09-30 | 2020-09-28 | 1.281 | 3,135,146 | +333,204 | 0.41% | 4,015,800 |
| 2020-09-29 | 2020-09-25 | 1.004 | 2,801,942 | -30,291 | 0.37% | 2,812,000 |
| 2020-09-28 | 2020-09-24 | 0.924 | 2,832,233 | +106,019 | 0.37% | 2,618,000 |
| 2020-09-25 | 2020-09-23 | 0.938 | 2,726,214 | -45,436 | 0.36% | 2,556,000 |
| 2020-09-24 | 2020-09-22 | 0.885 | 2,771,650 | +121,165 | 0.37% | 2,452,200 |
| 2020-09-23 | 2020-09-21 | 0.885 | 2,650,485 | +45,436 | 0.35% | 2,345,000 |
| 2020-09-22 | 2020-09-18 | 0.872 | 2,605,049 | -75,728 | 0.34% | 2,270,400 |
| 2020-09-21 | 2020-09-17 | 0.858 | 2,680,777 | -90,873 | 0.35% | 2,301,000 |
| 2020-09-17 | 2020-09-15 | 0.858 | 2,771,650 | -45,437 | 0.37% | 2,379,000 |
| 2020-09-10 | 2020-09-08 | 0.858 | 2,817,087 | -212,039 | 0.37% | 2,418,000 |
| 2020-09-09 | 2020-09-07 | 0.832 | 3,029,126 | -136,311 | 0.40% | 2,520,000 |
| 2020-09-08 | 2020-09-04 | 0.819 | 3,165,437 | -30,291 | 0.42% | 2,591,600 |
| 2020-09-07 | 2020-09-03 | 0.819 | 3,195,728 | -136,311 | 0.42% | 2,616,400 |
| 2020-09-04 | 2020-09-02 | 0.806 | 3,332,039 | +45,437 | 0.44% | 2,684,000 |
| 2020-09-03 | 2020-09-01 | 0.806 | 3,286,602 | +257,476 | 0.43% | 2,647,400 |
| 2020-09-02 | 2020-08-31 | 0.806 | 3,029,126 | -15,146 | 0.40% | 2,440,000 |
| 2020-09-01 | 2020-08-28 | 0.806 | 3,044,272 | -90,874 | 0.40% | 2,452,200 |
| 2020-08-31 | 2020-08-27 | 0.792 | 3,135,146 | +121,165 | 0.41% | 2,484,000 |
| 2020-08-28 | 2020-08-26 | 0.832 | 3,013,981 | -1,756,893 | 0.40% | 2,507,400 |
| 2020-08-27 | 2020-08-25 | 0.766 | 4,770,874 | -605,825 | 0.63% | 3,654,000 |
| 2020-08-26 | 2020-08-24 | 0.726 | 5,376,699 | -408,932 | 0.71% | 3,905,000 |
| 2020-08-25 | 2020-08-21 | 0.700 | 5,785,631 | +45,437 | 0.76% | 4,049,200 |
| 2020-08-24 | 2020-08-20 | 0.753 | 5,740,194 | +136,311 | 0.76% | 4,320,600 |
| 2020-08-21 | 2020-08-19 | 0.779 | 5,603,883 | -90,874 | 0.74% | 4,366,000 |
| 2020-08-20 | 2020-08-18 | 0.766 | 5,694,757 | -393,787 | 0.75% | 4,361,600 |
| 2020-08-19 | 2020-08-17 | 0.779 | 6,088,544 | +1,469,127 | 0.80% | 4,743,600 |
| 2020-08-18 | 2020-08-14 | 0.806 | 4,619,417 | +121,165 | 0.61% | 3,721,000 |
| 2020-08-17 | 2020-08-13 | 0.832 | 4,498,252 | -272,622 | 0.59% | 3,742,200 |
| 2020-08-14 | 2020-08-12 | 0.858 | 4,770,874 | +1,575,146 | 0.63% | 4,095,000 |
| 2020-08-13 | 2020-08-11 | 0.819 | 3,195,728 | +45,437 | 0.42% | 2,616,400 |
| 2020-08-12 | 2020-08-10 | 0.858 | 3,150,291 | +60,582 | 0.42% | 2,704,000 |
| 2020-08-11 | 2020-08-07 | 0.872 | 3,089,709 | +90,874 | 0.41% | 2,692,800 |
| 2020-08-07 | 2020-08-05 | 0.938 | 2,998,835 | -1,968,932 | 0.40% | 2,811,600 |
| 2020-08-06 | 2020-08-04 | 0.872 | 4,967,767 | +908,738 | 0.66% | 4,329,600 |
| 2020-08-04 | 2020-07-31 | 0.806 | 4,059,029 | -15,146 | 0.54% | 3,269,600 |
| 2020-07-31 | 2020-07-29 | 0.806 | 4,074,175 | -15,145 | 0.54% | 3,281,800 |
| 2020-07-30 | 2020-07-28 | 0.806 | 4,089,320 | -30,292 | 0.54% | 3,294,000 |
| 2020-07-29 | 2020-07-27 | 0.832 | 4,119,612 | -15,145 | 0.54% | 3,427,200 |
| 2020-07-28 | 2020-07-24 | 0.845 | 4,134,757 | +121,165 | 0.55% | 3,494,400 |
| 2020-07-24 | 2020-07-22 | 0.885 | 4,013,592 | -1,060,194 | 0.53% | 3,551,000 |
| 2020-07-23 | 2020-07-21 | 0.845 | 5,073,786 | +1,166,213 | 0.67% | 4,288,000 |
| 2020-07-21 | 2020-07-17 | 0.792 | 3,907,573 | +15,146 | 0.52% | 3,096,000 |
| 2020-07-20 | 2020-07-16 | 0.806 | 3,892,427 | -1,045,049 | 0.51% | 3,135,400 |
| 2020-07-17 | 2020-07-15 | 0.779 | 4,937,476 | +1,332,816 | 0.65% | 3,846,800 |
| 2020-07-14 | 2020-07-10 | 0.739 | 3,604,660 | -908,738 | 0.48% | 2,665,600 |
| 2020-07-13 | 2020-07-09 | 0.713 | 4,513,398 | +939,029 | 0.60% | 3,218,400 |
| 2020-07-10 | 2020-07-08 | 0.673 | 3,574,369 | +106,019 | 0.47% | 2,407,200 |
| 2020-07-08 | 2020-07-06 | 0.739 | 3,468,350 | -318,058 | 0.46% | 2,564,800 |
| 2020-07-06 | 2020-07-02 | 0.673 | 3,786,408 | -15,145 | 0.50% | 2,550,000 |
| 2020-07-03 | 2020-06-30 | 0.700 | 3,801,553 | +242,330 | 0.50% | 2,660,600 |
| 2020-07-02 | 2020-06-29 | 0.640 | 3,559,223 | +196,893 | 0.47% | 2,279,500 |
| 2020-06-29 | 2020-06-24 | 0.687 | 3,362,330 | -60,583 | 0.44% | 2,308,800 |
| 2020-06-26 | 2020-06-23 | 0.640 | 3,422,913 | +60,583 | 0.45% | 2,192,200 |
| 2020-06-23 | 2020-06-19 | 0.700 | 3,362,330 | +15,146 | 0.44% | 2,353,200 |
| 2020-06-22 | 2020-06-18 | 0.654 | 3,347,184 | -45,437 | 0.44% | 2,187,900 |
| 2020-06-18 | 2020-06-16 | 0.621 | 3,392,621 | -15,146 | 0.45% | 2,105,600 |
| 2020-06-17 | 2020-06-15 | 0.640 | 3,407,767 | -15,146 | 0.45% | 2,182,500 |
| 2020-06-12 | 2020-06-10 | 0.647 | 3,422,913 | +15,146 | 0.45% | 2,214,800 |
| 2020-06-11 | 2020-06-09 | 0.627 | 3,407,767 | +15,146 | 0.45% | 2,137,500 |
| 2020-06-10 | 2020-06-08 | 0.647 | 3,392,621 | -15,146 | 0.45% | 2,195,200 |
| 2020-06-09 | 2020-06-05 | 0.581 | 3,407,767 | +60,583 | 0.45% | 1,980,000 |
| 2020-05-27 | 2020-05-25 | 0.634 | 3,347,184 | -15,146 | 0.44% | 2,121,600 |
| 2020-05-26 | 2020-05-22 | 0.634 | 3,362,330 | +30,291 | 0.44% | 2,131,200 |
| 2020-05-19 | 2020-05-15 | 0.700 | 3,332,039 | +30,291 | 0.44% | 2,332,000 |
| 2020-05-15 | 2020-05-13 | 0.621 | 3,301,748 | -90,873 | 0.44% | 2,049,200 |
| 2020-05-14 | 2020-05-12 | 0.627 | 3,392,621 | -15,146 | 0.45% | 2,128,000 |
| 2020-05-12 | 2020-05-08 | 0.634 | 3,407,767 | +60,583 | 0.45% | 2,160,000 |
| 2020-05-05 | 2020-04-29 | 0.660 | 3,347,184 | -15,146 | 0.44% | 2,210,000 |
| 2020-04-24 | 2020-04-22 | 0.660 | 3,362,330 | -60,583 | 0.44% | 2,220,000 |
| 2020-04-20 | 2020-04-16 | 0.634 | 3,422,913 | +30,292 | 0.45% | 2,169,600 |
| 2020-04-17 | 2020-04-15 | 0.647 | 3,392,621 | +15,145 | 0.45% | 2,195,200 |
| 2020-04-16 | 2020-04-14 | 0.673 | 3,377,476 | +15,146 | 0.45% | 2,274,600 |
| 2020-04-15 | 2020-04-09 | 0.660 | 3,362,330 | -45,437 | 0.44% | 2,220,000 |
| 2020-04-09 | 2020-04-07 | 0.660 | 3,407,767 | -30,291 | 0.45% | 2,250,000 |
| 2020-04-03 | 2020-04-01 | 0.673 | 3,438,058 | +15,145 | 0.45% | 2,315,400 |
| 2020-04-02 | 2020-03-31 | 0.700 | 3,422,913 | +30,292 | 0.45% | 2,395,600 |
| 2020-04-01 | 2020-03-30 | 0.779 | 3,392,621 | +15,145 | 0.45% | 2,643,200 |
| 2020-03-30 | 2020-03-26 | 0.766 | 3,377,476 | -15,145 | 0.45% | 2,586,800 |
| 2020-03-27 | 2020-03-25 | 0.739 | 3,392,621 | -60,583 | 0.45% | 2,508,800 |
| 2020-03-26 | 2020-03-24 | 0.555 | 3,453,204 | +15,146 | 0.46% | 1,915,200 |
| 2020-03-25 | 2020-03-23 | 0.555 | 3,438,058 | -15,146 | 0.45% | 1,906,800 |
| 2020-03-24 | 2020-03-20 | 0.594 | 3,453,204 | +30,291 | 0.46% | 2,052,000 |
| 2020-03-23 | 2020-03-19 | 0.568 | 3,422,913 | +196,894 | 0.45% | 1,943,600 |
| 2020-03-20 | 2020-03-18 | 0.753 | 3,226,019 | +60,582 | 0.43% | 2,428,200 |
| 2020-03-19 | 2020-03-17 | 0.845 | 3,165,437 | +30,291 | 0.42% | 2,675,200 |
| 2020-03-18 | 2020-03-16 | 0.819 | 3,135,146 | +75,729 | 0.41% | 2,566,800 |
| 2020-03-17 | 2020-03-13 | 0.872 | 3,059,417 | +60,582 | 0.40% | 2,666,400 |
| 2020-03-16 | 2020-03-12 | 0.938 | 2,998,835 | +30,291 | 0.40% | 2,811,600 |
| 2020-03-10 | 2020-03-06 | 0.951 | 2,968,544 | -15,145 | 0.39% | 2,822,400 |
| 2020-03-09 | 2020-03-05 | 0.924 | 2,983,689 | +15,145 | 0.39% | 2,758,000 |
| 2020-03-06 | 2020-03-04 | 0.924 | 2,968,544 | +75,728 | 0.39% | 2,744,000 |
| 2020-03-02 | 2020-02-27 | 0.938 | 2,892,816 | -90,873 | 0.38% | 2,712,200 |
| 2020-02-28 | 2020-02-26 | 0.951 | 2,983,689 | -15,146 | 0.39% | 2,836,800 |
| 2020-02-26 | 2020-02-24 | 0.938 | 2,998,835 | +136,311 | 0.40% | 2,811,600 |
| 2020-02-19 | 2020-02-17 | 1.043 | 2,862,524 | -151,457 | 0.38% | 2,986,200 |
| 2020-02-17 | 2020-02-13 | 0.990 | 3,013,981 | +30,292 | 0.40% | 2,985,000 |
| 2020-02-14 | 2020-02-12 | 1.004 | 2,983,689 | -15,146 | 0.39% | 2,994,400 |
| 2020-02-12 | 2020-02-10 | 0.977 | 2,998,835 | +15,146 | 0.40% | 2,930,400 |
| 2020-02-11 | 2020-02-07 | 0.990 | 2,983,689 | +15,145 | 0.39% | 2,955,000 |
| 2020-02-10 | 2020-02-06 | 1.043 | 2,968,544 | +15,146 | 0.39% | 3,096,800 |
| 2020-02-07 | 2020-02-05 | 0.964 | 2,953,398 | +15,146 | 0.39% | 2,847,000 |
| 2020-02-06 | 2020-02-04 | 0.964 | 2,938,252 | +30,291 | 0.39% | 2,832,400 |
| 2020-02-05 | 2020-02-03 | 0.964 | 2,907,961 | +15,145 | 0.38% | 2,803,200 |
| 2020-02-04 | 2020-01-31 | 0.964 | 2,892,816 | +75,729 | 0.38% | 2,788,600 |
| 2020-02-03 | 2020-01-30 | 0.977 | 2,817,087 | +15,145 | 0.37% | 2,752,800 |
| 2020-01-31 | 2020-01-29 | 0.990 | 2,801,942 | +15,146 | 0.37% | 2,775,000 |
| 2020-01-30 | 2020-01-24 | 1.043 | 2,786,796 | -75,728 | 0.37% | 2,907,200 |
| 2020-01-29 | 2020-01-22 | 1.056 | 2,862,524 | -30,292 | 0.38% | 3,024,000 |
| 2020-01-23 | 2020-01-21 | 0.977 | 2,892,816 | +45,437 | 0.38% | 2,826,800 |
| 2020-01-22 | 2020-01-20 | 1.056 | 2,847,379 | -15,145 | 0.38% | 3,008,000 |
| 2020-01-21 | 2020-01-17 | 1.070 | 2,862,524 | +30,291 | 0.38% | 3,061,800 |
| 2020-01-20 | 2020-01-16 | 1.096 | 2,832,233 | +30,291 | 0.37% | 3,104,200 |
| 2020-01-16 | 2020-01-14 | 1.083 | 2,801,942 | +30,292 | 0.37% | 3,034,000 |
| 2020-01-15 | 2020-01-13 | 1.056 | 2,771,650 | +45,436 | 0.37% | 2,927,999 |
| 2020-01-14 | 2020-01-10 | 1.109 | 2,726,214 | -363,495 | 0.36% | 3,024,000 |
| 2020-01-13 | 2020-01-09 | 1.149 | 3,089,709 | -272,621 | 0.41% | 3,549,600 |
| 2020-01-10 | 2020-01-08 | 1.162 | 3,362,330 | -90,874 | 0.44% | 3,907,200 |
| 2020-01-09 | 2020-01-07 | 1.188 | 3,453,204 | -757,281 | 0.46% | 4,104,000 |
| 2020-01-08 | 2020-01-06 | 1.202 | 4,210,485 | -333,204 | 0.56% | 5,059,599 |
| 2020-01-07 | 2020-01-03 | 1.228 | 4,543,689 | -227,185 | 0.60% | 5,580,000 |
| 2020-01-06 | 2020-01-02 | 1.228 | 4,770,874 | -30,291 | 0.63% | 5,859,000 |
| 2020-01-03 | 2019-12-31 | 1.122 | 4,801,165 | -605,825 | 0.63% | 5,389,000 |
| 2020-01-02 | 2019-12-27 | 1.202 | 5,406,990 | +333,204 | 0.71% | 6,497,400 |
| 2019-12-30 | 2019-12-24 | 1.281 | 5,073,786 | +1,499,417 | 0.67% | 6,498,999 |
| 2019-12-27 | 2019-12-20 | 1.334 | 3,574,369 | +545,243 | 0.47% | 4,767,200 |
| 2019-12-23 | 2019-12-19 | 1.083 | 3,029,126 | +711,844 | 0.40% | 3,280,000 |
| 2019-12-20 | 2019-12-18 | 1.109 | 2,317,282 | -196,893 | 0.31% | 2,570,400 |
| 2019-12-19 | 2019-12-17 | 1.043 | 2,514,175 | +90,874 | 0.33% | 2,622,800 |
| 2019-12-18 | 2019-12-16 | 1.004 | 2,423,301 | -15,146 | 0.32% | 2,432,000 |
| 2019-12-17 | 2019-12-13 | 0.990 | 2,438,447 | +60,583 | 0.32% | 2,415,000 |
| 2019-12-16 | 2019-12-12 | 1.017 | 2,377,864 | -30,291 | 0.31% | 2,417,800 |
| 2019-12-13 | 2019-12-11 | 1.083 | 2,408,155 | +15,145 | 0.32% | 2,607,600 |
| 2019-12-12 | 2019-12-10 | 1.083 | 2,393,010 | +136,311 | 0.32% | 2,591,200 |
| 2019-12-11 | 2019-12-09 | 1.017 | 2,256,699 | -318,058 | 0.30% | 2,294,600 |
| 2019-12-10 | 2019-12-06 | 0.964 | 2,574,757 | +106,019 | 0.34% | 2,482,000 |
| 2019-12-09 | 2019-12-05 | 0.885 | 2,468,738 | -90,874 | 0.33% | 2,184,200 |
| 2019-12-06 | 2019-12-04 | 0.885 | 2,559,612 | +378,641 | 0.34% | 2,264,600 |
| 2019-12-05 | 2019-12-03 | 0.832 | 2,180,971 | -212,039 | 0.29% | 1,814,400 |
| 2019-12-04 | 2019-12-02 | 0.911 | 2,393,010 | +302,913 | 0.32% | 2,180,400 |
| 2019-12-03 | 2019-11-29 | 0.964 | 2,090,097 | -151,456 | 0.28% | 2,014,800 |
| 2019-12-02 | 2019-11-28 | 1.030 | 2,241,553 | -181,748 | 0.30% | 2,308,800 |
| 2019-11-29 | 2019-11-27 | 0.938 | 2,423,301 | -257,476 | 0.32% | 2,272,000 |
| 2019-11-28 | 2019-11-26 | 1.043 | 2,680,777 | -469,514 | 0.35% | 2,796,600 |
| 2019-11-27 | 2019-11-25 | 0.766 | 3,150,291 | -75,728 | 0.42% | 2,412,800 |
| 2019-11-26 | 2019-11-22 | 0.726 | 3,226,019 | +227,184 | 0.43% | 2,343,000 |
| 2019-11-22 | 2019-11-20 | 0.700 | 2,998,835 | -151,456 | 0.40% | 2,098,800 |
| 2019-11-21 | 2019-11-19 | 0.713 | 3,150,291 | -908,738 | 0.42% | 2,246,400 |
| 2019-11-20 | 2019-11-18 | 0.607 | 4,059,029 | +212,039 | 0.54% | 2,465,600 |
| 2019-11-19 | 2019-11-15 | 0.614 | 3,846,990 | -90,874 | 0.51% | 2,362,200 |
| 2019-11-18 | 2019-11-14 | 0.673 | 3,937,864 | -75,728 | 0.52% | 2,652,000 |
| 2019-11-15 | 2019-11-13 | 0.819 | 4,013,592 | 0.53% | 3,286,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy