History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 2,056,000 | +0 | 0.21% | 1,459,760 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,056,000 | +0 | 0.21% | 1,480,320 |
| 2025-10-10 | 2025-10-08 | 0.730 | 2,056,000 | +2,000 | 0.21% | 1,500,880 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,054,000 | +20,000 | 0.21% | 1,499,420 |
| 2025-10-08 | 2025-10-03 | 0.730 | 2,034,000 | +26,000 | 0.20% | 1,484,820 |
| 2025-10-06 | 2025-10-02 | 0.730 | 2,008,000 | -20,000 | 0.20% | 1,465,840 |
| 2025-10-03 | 2025-09-30 | 0.730 | 2,028,000 | +48,000 | 0.20% | 1,480,440 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,980,000 | +8,000 | 0.20% | 1,465,200 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,972,000 | +14,000 | 0.20% | 1,439,560 |
| 2025-09-26 | 2025-09-24 | 0.730 | 1,958,000 | +4,000 | 0.20% | 1,429,340 |
| 2025-09-25 | 2025-09-23 | 0.750 | 1,954,000 | +76,000 | 0.20% | 1,465,500 |
| 2025-09-24 | 2025-09-22 | 0.800 | 1,878,000 | -30,000 | 0.19% | 1,502,400 |
| 2025-09-23 | 2025-09-19 | 0.730 | 1,908,000 | -46,000 | 0.19% | 1,392,840 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,954,000 | +6,000 | 0.20% | 1,524,120 |
| 2025-09-19 | 2025-09-17 | 0.760 | 1,948,000 | -16,000 | 0.19% | 1,480,480 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,964,000 | +16,000 | 0.20% | 1,531,920 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,948,000 | +86,000 | 0.19% | 1,655,800 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,862,000 | +80,000 | 0.19% | 1,564,080 |
| 2025-09-12 | 2025-09-10 | 0.830 | 1,782,000 | -4,000 | 0.18% | 1,479,060 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,786,000 | +2,000 | 0.18% | 1,393,080 |
| 2025-09-09 | 2025-09-05 | 0.840 | 1,784,000 | +18,000 | 0.18% | 1,498,560 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,766,000 | +8,000 | 0.18% | 1,465,780 |
| 2025-09-04 | 2025-09-02 | 0.850 | 1,758,000 | +58,000 | 0.18% | 1,494,300 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,700,000 | +16,000 | 0.17% | 1,496,000 |
| 2025-09-02 | 2025-08-29 | 0.920 | 1,684,000 | -8,000 | 0.17% | 1,549,280 |
| 2025-09-01 | 2025-08-28 | 0.910 | 1,692,000 | +20,000 | 0.17% | 1,539,720 |
| 2025-08-29 | 2025-08-27 | 0.950 | 1,672,000 | +98,000 | 0.17% | 1,588,400 |
| 2025-08-28 | 2025-08-26 | 0.990 | 1,574,000 | -4,000 | 0.16% | 1,558,260 |
| 2025-08-27 | 2025-08-25 | 1.050 | 1,578,000 | -110,000 | 0.16% | 1,656,900 |
| 2025-08-26 | 2025-08-22 | 1.040 | 1,688,000 | +58,000 | 0.17% | 1,755,520 |
| 2025-08-25 | 2025-08-21 | 1.080 | 1,630,000 | -132,000 | 0.16% | 1,760,400 |
| 2025-08-22 | 2025-08-20 | 1.040 | 1,762,000 | +268,000 | 0.18% | 1,832,480 |
| 2025-08-21 | 2025-08-19 | 1.030 | 1,494,000 | +40,000 | 0.15% | 1,538,820 |
| 2025-08-14 | 2025-08-12 | 0.990 | 1,454,000 | -2,000 | 0.15% | 1,439,460 |
| 2025-08-13 | 2025-08-11 | 0.970 | 1,456,000 | -4,000 | 0.15% | 1,412,320 |
| 2025-08-11 | 2025-08-07 | 0.990 | 1,460,000 | -16,000 | 0.15% | 1,445,400 |
| 2025-08-08 | 2025-08-06 | 0.990 | 1,476,000 | +92,000 | 0.15% | 1,461,240 |
| 2025-08-07 | 2025-08-05 | 1.000 | 1,384,000 | -6,000 | 0.14% | 1,384,000 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,390,000 | +2,000 | 0.14% | 1,403,900 |
| 2025-08-05 | 2025-08-01 | 1.000 | 1,388,000 | -106,000 | 0.14% | 1,388,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 1,494,000 | +18,000 | 0.15% | 1,523,880 |
| 2025-08-01 | 2025-07-30 | 1.360 | 1,476,000 | +16,000 | 0.15% | 2,007,549 |
| 2025-07-31 | 2025-07-29 | 1.334 | 1,460,000 | +357,398 | 0.15% | 1,947,228 |
| 2025-07-30 | 2025-07-28 | 1.347 | 1,102,602 | -24,233 | 0.15% | 1,485,120 |
| 2025-07-29 | 2025-07-25 | 1.241 | 1,126,835 | -3,029 | 0.15% | 1,398,720 |
| 2025-07-28 | 2025-07-24 | 1.228 | 1,129,864 | +134,796 | 0.15% | 1,387,560 |
| 2025-07-25 | 2025-07-23 | 1.334 | 995,068 | -18,175 | 0.13% | 1,327,140 |
| 2025-07-24 | 2025-07-22 | 1.334 | 1,013,243 | -4,543 | 0.13% | 1,351,380 |
| 2025-07-23 | 2025-07-21 | 1.334 | 1,017,786 | +25,747 | 0.13% | 1,357,439 |
| 2025-07-22 | 2025-07-18 | 1.334 | 992,039 | +27,262 | 0.13% | 1,323,100 |
| 2025-07-21 | 2025-07-17 | 1.334 | 964,777 | +13,631 | 0.13% | 1,286,740 |
| 2025-07-18 | 2025-07-16 | 1.334 | 951,146 | +9,088 | 0.13% | 1,268,560 |
| 2025-07-17 | 2025-07-15 | 1.334 | 942,058 | +37,864 | 0.12% | 1,256,440 |
| 2025-07-16 | 2025-07-14 | 1.334 | 904,194 | +24,233 | 0.12% | 1,205,940 |
| 2025-07-14 | 2025-07-10 | 1.334 | 879,961 | +3,029 | 0.12% | 1,173,620 |
| 2025-07-09 | 2025-07-07 | 1.307 | 876,932 | +4,544 | 0.12% | 1,146,420 |
| 2025-07-07 | 2025-07-03 | 1.373 | 872,388 | +4,543 | 0.12% | 1,198,080 |
| 2025-07-04 | 2025-07-02 | 1.360 | 867,845 | -4,543 | 0.11% | 1,180,380 |
| 2025-06-30 | 2025-06-26 | 1.585 | 872,388 | -4,544 | 0.12% | 1,382,399 |
| 2025-06-26 | 2025-06-24 | 1.466 | 876,932 | +4,544 | 0.12% | 1,285,380 |
| 2025-06-25 | 2025-06-23 | 1.598 | 872,388 | -3,029 | 0.12% | 1,393,919 |
| 2025-06-24 | 2025-06-20 | 1.611 | 875,417 | +12,116 | 0.12% | 1,410,319 |
| 2025-06-18 | 2025-06-16 | 1.730 | 863,301 | +16,660 | 0.11% | 1,493,400 |
| 2025-06-06 | 2025-06-04 | 1.822 | 846,641 | +7,573 | 0.11% | 1,542,840 |
| 2025-06-03 | 2025-05-30 | 1.822 | 839,068 | +6,058 | 0.11% | 1,529,040 |
| 2025-05-30 | 2025-05-28 | 1.836 | 833,010 | +6,059 | 0.11% | 1,529,001 |
| 2025-05-29 | 2025-05-27 | 1.783 | 826,951 | +3,029 | 0.11% | 1,474,199 |
| 2025-05-23 | 2025-05-21 | 1.902 | 823,922 | +3,029 | 0.11% | 1,566,719 |
| 2025-05-22 | 2025-05-20 | 1.915 | 820,893 | -1,515 | 0.11% | 1,571,800 |
| 2025-05-21 | 2025-05-19 | 1.875 | 822,408 | +4,544 | 0.11% | 1,542,120 |
| 2025-05-20 | 2025-05-16 | 1.836 | 817,864 | -13,631 | 0.11% | 1,501,200 |
| 2025-05-19 | 2025-05-15 | 1.888 | 831,495 | +18,175 | 0.11% | 1,570,140 |
| 2025-05-13 | 2025-05-09 | 2.086 | 813,320 | +7,572 | 0.11% | 1,696,919 |
| 2025-05-09 | 2025-05-07 | 2.126 | 805,748 | -4,543 | 0.11% | 1,713,041 |
| 2025-05-08 | 2025-05-06 | 2.179 | 810,291 | -4,544 | 0.11% | 1,765,499 |
| 2025-05-07 | 2025-05-02 | 2.139 | 814,835 | +9,087 | 0.11% | 1,743,120 |
| 2025-05-06 | 2025-04-30 | 2.152 | 805,748 | +6,059 | 0.11% | 1,734,321 |
| 2025-04-29 | 2025-04-25 | 2.192 | 799,689 | +1,514 | 0.11% | 1,752,959 |
| 2025-04-28 | 2025-04-24 | 2.152 | 798,175 | +39,379 | 0.11% | 1,718,021 |
| 2025-04-25 | 2025-04-23 | 2.192 | 758,796 | +1,514 | 0.10% | 1,663,320 |
| 2025-04-24 | 2025-04-22 | 2.007 | 757,282 | -7,572 | 0.10% | 1,520,001 |
| 2025-04-23 | 2025-04-17 | 1.862 | 764,854 | +9,087 | 0.10% | 1,424,099 |
| 2025-04-22 | 2025-04-16 | 1.915 | 755,767 | +4,544 | 0.10% | 1,447,100 |
| 2025-04-17 | 2025-04-15 | 2.020 | 751,223 | +19,689 | 0.10% | 1,517,759 |
| 2025-04-16 | 2025-04-14 | 2.100 | 731,534 | -21,204 | 0.10% | 1,535,940 |
| 2025-04-15 | 2025-04-11 | 1.690 | 752,738 | +9,088 | 0.10% | 1,272,320 |
| 2025-04-14 | 2025-04-10 | 1.664 | 743,650 | +33,320 | 0.10% | 1,237,319 |
| 2025-04-09 | 2025-04-07 | 1.783 | 710,330 | -4,544 | 0.09% | 1,266,300 |
| 2025-04-03 | 2025-04-01 | 2.060 | 714,874 | +4,544 | 0.09% | 1,472,640 |
| 2025-03-31 | 2025-03-27 | 2.284 | 710,330 | -1,515 | 0.09% | 1,622,740 |
| 2025-03-28 | 2025-03-26 | 2.456 | 711,845 | -13,631 | 0.09% | 1,748,401 |
| 2025-03-27 | 2025-03-25 | 2.654 | 725,476 | +1,515 | 0.10% | 1,925,581 |
| 2025-03-26 | 2025-03-24 | 2.588 | 723,961 | -3,029 | 0.10% | 1,873,760 |
| 2025-03-25 | 2025-03-21 | 2.852 | 726,990 | -3,029 | 0.10% | 2,073,599 |
| 2025-03-24 | 2025-03-20 | 2.826 | 730,019 | -4,544 | 0.10% | 2,062,959 |
| 2025-03-21 | 2025-03-19 | 3.843 | 734,563 | +6,058 | 0.10% | 2,822,700 |
| 2025-03-20 | 2025-03-18 | 3.301 | 728,505 | +25,748 | 0.10% | 2,405,000 |
| 2025-03-14 | 2025-03-12 | 2.298 | 702,757 | -59,068 | 0.09% | 1,614,719 |
| 2025-03-13 | 2025-03-11 | 2.377 | 761,825 | -1,515 | 0.10% | 1,810,799 |
| 2025-03-12 | 2025-03-10 | 2.417 | 763,340 | -4,543 | 0.10% | 1,844,640 |
| 2025-03-11 | 2025-03-07 | 2.351 | 767,883 | -4,544 | 0.10% | 1,804,919 |
| 2025-03-10 | 2025-03-06 | 2.218 | 772,427 | -34,835 | 0.10% | 1,713,600 |
| 2025-03-07 | 2025-03-05 | 2.139 | 807,262 | +4,544 | 0.11% | 1,726,920 |
| 2025-03-05 | 2025-03-03 | 2.073 | 802,718 | +10,601 | 0.11% | 1,664,199 |
| 2025-03-04 | 2025-02-28 | 1.994 | 792,117 | -3,029 | 0.10% | 1,579,461 |
| 2025-03-03 | 2025-02-27 | 1.968 | 795,146 | +15,146 | 0.11% | 1,564,501 |
| 2025-02-27 | 2025-02-25 | 1.902 | 780,000 | -10,602 | 0.10% | 1,483,200 |
| 2025-02-26 | 2025-02-24 | 1.915 | 790,602 | +15,146 | 0.10% | 1,513,800 |
| 2025-02-24 | 2025-02-20 | 1.954 | 775,456 | +7,573 | 0.10% | 1,515,519 |
| 2025-02-21 | 2025-02-19 | 1.902 | 767,883 | -6,059 | 0.10% | 1,460,159 |
| 2025-02-20 | 2025-02-18 | 1.888 | 773,942 | +15,146 | 0.10% | 1,461,460 |
| 2025-02-18 | 2025-02-14 | 1.954 | 758,796 | +12,116 | 0.10% | 1,482,960 |
| 2025-02-17 | 2025-02-13 | 1.862 | 746,680 | -1,514 | 0.10% | 1,390,261 |
| 2025-02-11 | 2025-02-07 | 2.060 | 748,194 | -1,515 | 0.10% | 1,541,280 |
| 2025-02-10 | 2025-02-06 | 2.126 | 749,709 | -7,573 | 0.10% | 1,593,901 |
| 2025-02-06 | 2025-02-04 | 2.086 | 757,282 | -21,203 | 0.10% | 1,580,001 |
| 2025-02-04 | 2025-01-28 | 2.073 | 778,485 | +7,572 | 0.10% | 1,613,959 |
| 2025-01-27 | 2025-01-23 | 2.126 | 770,913 | -263,534 | 0.10% | 1,638,981 |
| 2025-01-24 | 2025-01-22 | 2.179 | 1,034,447 | -51,495 | 0.14% | 2,253,901 |
| 2025-01-23 | 2025-01-21 | 2.192 | 1,085,942 | -3,029 | 0.14% | 2,380,441 |
| 2025-01-22 | 2025-01-20 | 2.232 | 1,088,971 | +7,573 | 0.14% | 2,430,220 |
| 2025-01-21 | 2025-01-17 | 2.232 | 1,081,398 | +16,660 | 0.14% | 2,413,320 |
| 2025-01-20 | 2025-01-16 | 2.245 | 1,064,738 | -18,175 | 0.14% | 2,390,200 |
| 2025-01-14 | 2025-01-10 | 2.113 | 1,082,913 | -12,116 | 0.14% | 2,288,001 |
| 2025-01-13 | 2025-01-09 | 2.245 | 1,095,029 | -62,097 | 0.14% | 2,458,200 |
| 2025-01-08 | 2025-01-06 | 2.100 | 1,157,126 | -4,544 | 0.15% | 2,429,520 |
| 2025-01-06 | 2025-01-02 | 2.113 | 1,161,670 | -6,058 | 0.15% | 2,454,400 |
| 2025-01-03 | 2024-12-31 | 2.100 | 1,167,728 | +65,126 | 0.15% | 2,451,780 |
| 2025-01-02 | 2024-12-27 | 2.364 | 1,102,602 | -19,689 | 0.15% | 2,606,240 |
| 2024-12-30 | 2024-12-24 | 2.417 | 1,122,291 | -51,495 | 0.15% | 2,712,059 |
| 2024-12-27 | 2024-12-20 | 1.994 | 1,173,786 | -57,554 | 0.15% | 2,340,499 |
| 2024-12-23 | 2024-12-19 | 1.875 | 1,231,340 | -1,514 | 0.16% | 2,308,920 |
| 2024-12-20 | 2024-12-18 | 1.862 | 1,232,854 | +21,204 | 0.16% | 2,295,479 |
| 2024-12-19 | 2024-12-17 | 1.836 | 1,211,650 | +28,776 | 0.16% | 2,223,999 |
| 2024-12-18 | 2024-12-16 | 1.796 | 1,182,874 | +7,573 | 0.16% | 2,124,320 |
| 2024-12-16 | 2024-12-12 | 1.756 | 1,175,301 | +53,010 | 0.16% | 2,064,160 |
| 2024-12-13 | 2024-12-11 | 1.809 | 1,122,291 | -46,952 | 0.15% | 2,030,340 |
| 2024-12-12 | 2024-12-10 | 1.703 | 1,169,243 | +39,379 | 0.15% | 1,991,760 |
| 2024-12-11 | 2024-12-09 | 1.796 | 1,129,864 | +3,029 | 0.15% | 2,029,120 |
| 2024-12-10 | 2024-12-06 | 1.849 | 1,126,835 | +1,515 | 0.15% | 2,083,200 |
| 2024-12-09 | 2024-12-05 | 1.941 | 1,125,320 | -72,699 | 0.15% | 2,184,419 |
| 2024-12-06 | 2024-12-04 | 1.954 | 1,198,019 | +4,543 | 0.16% | 2,341,359 |
| 2024-12-05 | 2024-12-03 | 1.809 | 1,193,476 | +16,660 | 0.16% | 2,159,120 |
| 2024-12-04 | 2024-12-02 | 1.836 | 1,176,816 | -230,213 | 0.16% | 2,160,061 |
| 2024-12-03 | 2024-11-29 | 1.677 | 1,407,029 | +134,796 | 0.19% | 2,359,660 |
| 2024-12-02 | 2024-11-28 | 1.743 | 1,272,233 | -181,748 | 0.17% | 2,217,600 |
| 2024-11-29 | 2024-11-27 | 1.730 | 1,453,981 | +96,932 | 0.19% | 2,515,201 |
| 2024-11-28 | 2024-11-26 | 1.585 | 1,357,049 | -89,359 | 0.18% | 2,150,401 |
| 2024-11-27 | 2024-11-25 | 1.519 | 1,446,408 | +121,165 | 0.19% | 2,196,500 |
| 2024-11-26 | 2024-11-22 | 1.730 | 1,325,243 | +195,379 | 0.18% | 2,292,500 |
| 2024-11-25 | 2024-11-21 | 1.809 | 1,129,864 | +80,272 | 0.15% | 2,044,040 |
| 2024-11-22 | 2024-11-20 | 1.981 | 1,049,592 | +625,514 | 0.14% | 2,079,000 |
| 2024-11-21 | 2024-11-19 | 16.454 | 424,078 | +1,515 | 0.06% | 6,977,605 |
| 2024-11-19 | 2024-11-15 | 19.015 | 422,563 | -13,631 | 0.06% | 8,035,198 |
| 2024-11-18 | 2024-11-14 | 18.910 | 436,194 | -6,058 | 0.06% | 8,248,317 |
| 2024-11-14 | 2024-11-12 | 19.095 | 442,252 | +6,058 | 0.06% | 8,444,632 |
| 2024-11-13 | 2024-11-11 | 18.936 | 436,194 | -3,029 | 0.06% | 8,259,837 |
| 2024-11-12 | 2024-11-08 | 16.374 | 439,223 | -42,408 | 0.06% | 7,191,995 |
| 2024-11-11 | 2024-11-07 | 16.903 | 481,631 | -28,777 | 0.06% | 8,140,799 |
| 2024-11-07 | 2024-11-05 | 19.544 | 510,408 | -1,514 | 0.07% | 9,975,205 |
| 2024-11-05 | 2024-11-01 | 14.922 | 511,922 | +3,029 | 0.07% | 7,638,795 |
| 2024-11-04 | 2024-10-31 | 15.080 | 508,893 | +1,514 | 0.07% | 7,674,237 |
| 2024-11-01 | 2024-10-30 | 14.235 | 507,379 | -3,029 | 0.07% | 7,222,605 |
| 2024-10-31 | 2024-10-29 | 12.426 | 510,408 | +37,864 | 0.07% | 6,342,343 |
| 2024-10-30 | 2024-10-28 | 12.796 | 472,544 | +21,204 | 0.06% | 6,046,564 |
| 2024-10-29 | 2024-10-25 | 10.921 | 451,340 | +21,204 | 0.06% | 4,928,922 |
| 2024-10-28 | 2024-10-24 | 9.772 | 430,136 | +9,087 | 0.06% | 4,203,201 |
| 2024-10-25 | 2024-10-23 | 9.455 | 421,049 | -1,514 | 0.06% | 3,980,964 |
| 2024-10-24 | 2024-10-22 | 9.481 | 422,563 | +12,116 | 0.06% | 4,006,439 |
| 2024-10-23 | 2024-10-21 | 9.600 | 410,447 | +10,602 | 0.05% | 3,940,344 |
| 2024-10-22 | 2024-10-18 | 9.085 | 399,845 | -13,631 | 0.05% | 3,632,643 |
| 2024-10-21 | 2024-10-17 | 8.016 | 413,476 | -7,573 | 0.05% | 3,314,222 |
| 2024-10-18 | 2024-10-16 | 7.302 | 421,049 | +6,059 | 0.06% | 3,074,683 |
| 2024-10-17 | 2024-10-15 | 7.012 | 414,990 | +1,514 | 0.05% | 2,909,878 |
| 2024-10-16 | 2024-10-14 | 7.052 | 413,476 | +19,690 | 0.05% | 2,915,642 |
| 2024-10-15 | 2024-10-10 | 6.471 | 393,786 | +3,029 | 0.05% | 2,547,997 |
| 2024-10-14 | 2024-10-09 | 5.929 | 390,757 | +4,543 | 0.05% | 2,316,838 |
| 2024-10-08 | 2024-10-04 | 6.074 | 386,214 | +4,544 | 0.05% | 2,346,002 |
| 2024-10-07 | 2024-10-03 | 6.220 | 381,670 | -18,175 | 0.05% | 2,373,841 |
| 2024-10-03 | 2024-09-30 | 6.022 | 399,845 | -1,514 | 0.05% | 2,407,682 |
| 2024-09-26 | 2024-09-24 | 5.705 | 401,359 | -21,204 | 0.05% | 2,289,599 |
| 2024-09-25 | 2024-09-23 | 5.876 | 422,563 | +4,544 | 0.06% | 2,483,099 |
| 2024-09-24 | 2024-09-20 | 5.705 | 418,019 | +36,349 | 0.06% | 2,384,638 |
| 2024-09-19 | 2024-09-16 | 5.203 | 381,670 | -4,544 | 0.05% | 1,985,761 |
| 2024-09-17 | 2024-09-13 | 5.203 | 386,214 | -59,068 | 0.05% | 2,009,402 |
| 2024-09-16 | 2024-09-12 | 4.701 | 445,282 | -77,242 | 0.06% | 2,093,282 |
| 2024-09-13 | 2024-09-11 | 4.609 | 522,524 | -15,146 | 0.07% | 2,408,099 |
| 2024-09-12 | 2024-09-10 | 4.635 | 537,670 | -18,175 | 0.07% | 2,492,100 |
| 2024-09-11 | 2024-09-09 | 4.569 | 555,845 | -4,543 | 0.07% | 2,539,642 |
| 2024-09-09 | 2024-09-04 | 4.569 | 560,388 | -4,544 | 0.07% | 2,560,398 |
| 2024-09-03 | 2024-08-30 | 4.569 | 564,932 | -13,631 | 0.07% | 2,581,160 |
| 2024-09-02 | 2024-08-29 | 4.582 | 578,563 | +13,631 | 0.08% | 2,651,080 |
| 2024-08-27 | 2024-08-23 | 4.424 | 564,932 | -60,583 | 0.07% | 2,499,100 |
| 2024-08-23 | 2024-08-21 | 4.305 | 625,515 | -1,514 | 0.08% | 2,692,762 |
| 2024-08-22 | 2024-08-20 | 4.450 | 627,029 | -4,544 | 0.08% | 2,790,359 |
| 2024-08-21 | 2024-08-19 | 4.609 | 631,573 | +6,058 | 0.08% | 2,910,661 |
| 2024-08-19 | 2024-08-15 | 4.094 | 625,515 | -15,145 | 0.08% | 2,560,602 |
| 2024-08-15 | 2024-08-13 | 3.948 | 640,660 | -15,146 | 0.08% | 2,529,539 |
| 2024-08-13 | 2024-08-09 | 4.001 | 655,806 | -495,262 | 0.09% | 2,623,981 |
| 2024-08-12 | 2024-08-08 | 3.909 | 1,151,068 | -10,602 | 0.15% | 4,499,200 |
| 2024-08-09 | 2024-08-07 | 3.829 | 1,161,670 | -27,262 | 0.15% | 4,448,600 |
| 2024-08-07 | 2024-08-05 | 3.631 | 1,188,932 | -25,748 | 0.16% | 4,317,500 |
| 2024-08-06 | 2024-08-02 | 3.711 | 1,214,680 | +25,748 | 0.16% | 4,507,241 |
| 2024-07-31 | 2024-07-29 | 3.671 | 1,188,932 | +4,544 | 0.16% | 4,364,600 |
| 2024-07-30 | 2024-07-26 | 3.737 | 1,184,388 | -16,661 | 0.16% | 4,426,119 |
| 2024-07-29 | 2024-07-25 | 3.711 | 1,201,049 | +18,175 | 0.16% | 4,456,662 |
| 2024-07-24 | 2024-07-22 | 3.829 | 1,182,874 | -28,776 | 0.16% | 4,529,801 |
| 2024-07-23 | 2024-07-19 | 3.869 | 1,211,650 | +28,776 | 0.16% | 4,687,998 |
| 2024-07-19 | 2024-07-17 | 4.028 | 1,182,874 | -7,573 | 0.16% | 4,764,101 |
| 2024-07-18 | 2024-07-16 | 3.843 | 1,190,447 | +113,593 | 0.16% | 4,574,522 |
| 2024-07-17 | 2024-07-15 | 3.777 | 1,076,854 | -18,175 | 0.14% | 4,066,919 |
| 2024-07-16 | 2024-07-12 | 3.856 | 1,095,029 | +21,204 | 0.14% | 4,222,320 |
| 2024-07-15 | 2024-07-11 | 3.882 | 1,073,825 | -15,146 | 0.14% | 4,168,919 |
| 2024-07-09 | 2024-07-05 | 3.447 | 1,088,971 | +22,719 | 0.14% | 3,753,180 |
| 2024-07-05 | 2024-07-03 | 3.499 | 1,066,252 | +3,029 | 0.14% | 3,731,199 |
| 2024-07-04 | 2024-07-02 | 3.605 | 1,063,223 | +1,514 | 0.14% | 3,832,919 |
| 2024-07-03 | 2024-06-28 | 3.909 | 1,061,709 | +4,544 | 0.14% | 4,149,921 |
| 2024-07-02 | 2024-06-27 | 3.935 | 1,057,165 | +1,515 | 0.14% | 4,160,080 |
| 2024-06-25 | 2024-06-21 | 3.671 | 1,055,650 | -9,088 | 0.14% | 3,875,318 |
| 2024-06-17 | 2024-06-13 | 3.526 | 1,064,738 | +4,544 | 0.14% | 3,754,020 |
| 2024-06-14 | 2024-06-12 | 3.539 | 1,060,194 | -19,689 | 0.14% | 3,751,999 |
| 2024-06-13 | 2024-06-11 | 3.526 | 1,079,883 | -10,602 | 0.14% | 3,807,418 |
| 2024-06-12 | 2024-06-07 | 3.565 | 1,090,485 | +3,029 | 0.14% | 3,887,998 |
| 2024-06-11 | 2024-06-06 | 3.829 | 1,087,456 | +1,514 | 0.14% | 4,164,399 |
| 2024-06-07 | 2024-06-05 | 3.829 | 1,085,942 | +9,088 | 0.14% | 4,158,601 |
| 2024-06-06 | 2024-06-04 | 3.856 | 1,076,854 | +10,602 | 0.14% | 4,152,239 |
| 2024-06-05 | 2024-06-03 | 4.067 | 1,066,252 | +15,145 | 0.14% | 4,336,638 |
| 2024-06-03 | 2024-05-30 | 4.094 | 1,051,107 | -45,437 | 0.14% | 4,302,801 |
| 2024-05-31 | 2024-05-29 | 4.173 | 1,096,544 | +1,515 | 0.14% | 4,575,681 |
| 2024-05-30 | 2024-05-28 | 4.173 | 1,095,029 | -7,573 | 0.14% | 4,569,359 |
| 2024-05-29 | 2024-05-27 | 4.160 | 1,102,602 | +15,146 | 0.15% | 4,586,400 |
| 2024-05-28 | 2024-05-24 | 4.331 | 1,087,456 | +71,184 | 0.14% | 4,710,079 |
| 2024-05-27 | 2024-05-23 | 4.252 | 1,016,272 | -13,631 | 0.13% | 4,321,241 |
| 2024-05-24 | 2024-05-22 | 4.028 | 1,029,903 | +9,087 | 0.14% | 4,148,000 |
| 2024-05-23 | 2024-05-21 | 3.935 | 1,020,816 | -7,572 | 0.13% | 4,017,042 |
| 2024-05-22 | 2024-05-20 | 3.948 | 1,028,388 | -81,787 | 0.14% | 4,060,419 |
| 2024-05-21 | 2024-05-17 | 3.856 | 1,110,175 | +74,214 | 0.15% | 4,280,721 |
| 2024-05-20 | 2024-05-16 | 3.631 | 1,035,961 | -56,039 | 0.14% | 3,761,999 |
| 2024-05-17 | 2024-05-14 | 3.539 | 1,092,000 | +56,039 | 0.14% | 3,864,560 |
| 2024-05-08 | 2024-05-06 | 3.803 | 1,035,961 | -37,864 | 0.14% | 3,939,839 |
| 2024-05-07 | 2024-05-03 | 3.829 | 1,073,825 | +37,864 | 0.14% | 4,112,199 |
| 2024-04-26 | 2024-04-24 | 3.975 | 1,035,961 | -3,029 | 0.14% | 4,117,679 |
| 2024-04-22 | 2024-04-18 | 3.658 | 1,038,990 | -3,029 | 0.14% | 3,800,439 |
| 2024-04-15 | 2024-04-11 | 3.671 | 1,042,019 | -46,952 | 0.14% | 3,825,278 |
| 2024-04-10 | 2024-04-08 | 3.539 | 1,088,971 | -3,029 | 0.14% | 3,853,840 |
| 2024-04-08 | 2024-04-03 | 2.984 | 1,092,000 | +4,544 | 0.14% | 3,258,920 |
| 2024-04-05 | 2024-04-02 | 3.275 | 1,087,456 | -3,029 | 0.14% | 3,561,279 |
| 2024-04-03 | 2024-03-28 | 3.565 | 1,090,485 | -1,515 | 0.14% | 3,887,998 |
| 2024-04-02 | 2024-03-27 | 3.209 | 1,092,000 | -1,515 | 0.14% | 3,504,060 |
| 2024-03-27 | 2024-03-25 | 3.420 | 1,093,515 | -1,514 | 0.14% | 3,739,961 |
| 2024-03-26 | 2024-03-22 | 2.839 | 1,095,029 | +6,058 | 0.14% | 3,108,900 |
| 2024-03-25 | 2024-03-21 | 3.169 | 1,088,971 | +3,029 | 0.14% | 3,451,200 |
| 2024-03-22 | 2024-03-20 | 3.130 | 1,085,942 | -39,378 | 0.14% | 3,398,581 |
| 2024-03-21 | 2024-03-19 | 3.301 | 1,125,320 | +43,922 | 0.15% | 3,714,999 |
| 2024-03-18 | 2024-03-14 | 3.909 | 1,081,398 | -12,117 | 0.14% | 4,226,880 |
| 2024-03-15 | 2024-03-13 | 3.486 | 1,093,515 | -3,029 | 0.14% | 3,812,162 |
| 2024-03-13 | 2024-03-11 | 3.050 | 1,096,544 | -4,543 | 0.14% | 3,344,881 |
| 2024-03-12 | 2024-03-08 | 2.760 | 1,101,087 | -9,088 | 0.15% | 3,038,859 |
| 2024-03-07 | 2024-03-05 | 2.601 | 1,110,175 | -3,029 | 0.15% | 2,888,021 |
| 2024-03-05 | 2024-03-01 | 2.284 | 1,113,204 | +1,515 | 0.15% | 2,543,100 |
| 2024-03-04 | 2024-02-29 | 2.377 | 1,111,689 | +4,543 | 0.15% | 2,642,399 |
| 2024-03-01 | 2024-02-28 | 2.747 | 1,107,146 | -6,058 | 0.15% | 3,040,961 |
| 2024-02-29 | 2024-02-27 | 2.496 | 1,113,204 | -1,514 | 0.15% | 2,778,300 |
| 2024-02-28 | 2024-02-26 | 2.403 | 1,114,718 | -4,544 | 0.15% | 2,679,039 |
| 2024-02-27 | 2024-02-23 | 2.086 | 1,119,262 | -1,515 | 0.15% | 2,335,240 |
| 2024-02-23 | 2024-02-21 | 2.192 | 1,120,777 | +3,029 | 0.15% | 2,456,801 |
| 2024-02-19 | 2024-02-15 | 2.034 | 1,117,748 | +3,030 | 0.15% | 2,273,041 |
| 2024-02-15 | 2024-02-09 | 2.232 | 1,114,718 | +7,572 | 0.15% | 2,487,679 |
| 2024-02-14 | 2024-02-07 | 2.905 | 1,107,146 | -3,029 | 0.15% | 3,216,401 |
| 2024-02-07 | 2024-02-05 | 2.337 | 1,110,175 | -1,514 | 0.15% | 2,594,821 |
| 2024-02-02 | 2024-01-31 | 2.179 | 1,111,689 | -18,175 | 0.15% | 2,422,199 |
| 2024-02-01 | 2024-01-30 | 2.654 | 1,129,864 | +1,514 | 0.15% | 2,998,920 |
| 2024-01-31 | 2024-01-29 | 3.077 | 1,128,350 | -419,533 | 0.15% | 3,471,701 |
| 2024-01-30 | 2024-01-26 | 2.971 | 1,547,883 | -3,030 | 0.20% | 4,598,999 |
| 2024-01-29 | 2024-01-25 | 2.958 | 1,550,913 | +1,515 | 0.20% | 4,587,521 |
| 2024-01-26 | 2024-01-24 | 3.354 | 1,549,398 | -1,515 | 0.20% | 5,196,840 |
| 2024-01-25 | 2024-01-23 | 3.288 | 1,550,913 | -1,514 | 0.20% | 5,099,521 |
| 2024-01-10 | 2024-01-08 | 3.050 | 1,552,427 | -3,029 | 0.20% | 4,735,499 |
| 2023-12-28 | 2023-12-22 | 3.209 | 1,555,456 | -15,146 | 0.21% | 4,991,219 |
| 2023-12-18 | 2023-12-14 | 3.618 | 1,570,602 | +419,534 | 0.21% | 5,682,760 |
| 2023-12-14 | 2023-12-12 | 3.711 | 1,151,068 | -6,058 | 0.15% | 4,271,200 |
| 2023-12-13 | 2023-12-11 | 3.829 | 1,157,126 | -4,544 | 0.15% | 4,431,199 |
| 2023-12-08 | 2023-12-06 | 3.697 | 1,161,670 | -1,514 | 0.15% | 4,295,200 |
| 2023-12-07 | 2023-12-05 | 3.750 | 1,163,184 | +1,514 | 0.15% | 4,362,238 |
| 2023-12-05 | 2023-12-01 | 4.041 | 1,161,670 | -1,514 | 0.15% | 4,694,040 |
| 2023-11-30 | 2023-11-28 | 4.424 | 1,163,184 | +166,601 | 0.15% | 5,145,598 |
| 2023-11-29 | 2023-11-27 | 4.437 | 996,583 | +13,632 | 0.13% | 4,421,762 |
| 2023-11-28 | 2023-11-24 | 4.556 | 982,951 | +13,631 | 0.13% | 4,478,098 |
| 2023-11-27 | 2023-11-23 | 4.490 | 969,320 | +7,572 | 0.13% | 4,351,998 |
| 2023-11-22 | 2023-11-20 | 4.239 | 961,748 | -13,631 | 0.13% | 4,076,702 |
| 2023-11-21 | 2023-11-17 | 4.107 | 975,379 | -3,029 | 0.13% | 4,005,681 |
| 2023-11-20 | 2023-11-16 | 3.909 | 978,408 | -3,029 | 0.13% | 3,824,321 |
| 2023-11-16 | 2023-11-14 | 4.094 | 981,437 | -25,747 | 0.13% | 4,017,600 |
| 2023-11-15 | 2023-11-13 | 3.486 | 1,007,184 | +74,213 | 0.13% | 3,511,198 |
| 2023-11-14 | 2023-11-10 | 3.539 | 932,971 | +15,146 | 0.12% | 3,301,760 |
| 2023-11-13 | 2023-11-09 | 3.631 | 917,825 | +13,631 | 0.12% | 3,332,999 |
| 2023-11-10 | 2023-11-08 | 3.737 | 904,194 | -21,204 | 0.12% | 3,379,019 |
| 2023-11-09 | 2023-11-07 | 3.724 | 925,398 | +3,029 | 0.12% | 3,446,040 |
| 2023-11-08 | 2023-11-06 | 3.592 | 922,369 | -7,573 | 0.12% | 3,312,960 |
| 2023-11-07 | 2023-11-03 | 3.592 | 929,942 | -22,718 | 0.12% | 3,340,161 |
| 2023-11-06 | 2023-11-02 | 3.697 | 952,660 | +40,893 | 0.13% | 3,522,399 |
| 2023-11-03 | 2023-11-01 | 3.526 | 911,767 | -3,029 | 0.12% | 3,214,680 |
| 2023-11-02 | 2023-10-31 | 3.803 | 914,796 | +22,718 | 0.12% | 3,479,040 |
| 2023-11-01 | 2023-10-30 | 4.490 | 892,078 | -1,514 | 0.12% | 4,005,201 |
| 2023-10-26 | 2023-10-24 | 4.595 | 893,592 | -1,515 | 0.12% | 4,106,399 |
| 2023-10-25 | 2023-10-20 | 4.292 | 895,107 | +1,515 | 0.12% | 3,841,501 |
| 2023-10-24 | 2023-10-19 | 4.741 | 893,592 | -9,088 | 0.12% | 4,236,199 |
| 2023-10-20 | 2023-10-18 | 5.124 | 902,680 | +1,515 | 0.12% | 4,624,962 |
| 2023-10-19 | 2023-10-17 | 5.018 | 901,165 | -4,544 | 0.12% | 4,522,000 |
| 2023-10-18 | 2023-10-16 | 4.859 | 905,709 | +9,088 | 0.12% | 4,401,281 |
| 2023-10-17 | 2023-10-13 | 4.463 | 896,621 | -12,117 | 0.12% | 4,001,918 |
| 2023-10-03 | 2023-09-28 | 4.490 | 908,738 | -15,145 | 0.12% | 4,080,001 |
| 2023-09-28 | 2023-09-26 | 4.424 | 923,883 | +15,145 | 0.12% | 4,086,998 |
| 2023-09-27 | 2023-09-25 | 4.754 | 908,738 | -15,145 | 0.12% | 4,320,001 |
| 2023-09-22 | 2023-09-20 | 5.269 | 923,883 | +15,145 | 0.12% | 4,867,797 |
| 2023-09-20 | 2023-09-18 | 5.282 | 908,738 | -30,291 | 0.12% | 4,800,001 |
| 2023-09-19 | 2023-09-15 | 5.071 | 939,029 | -15,146 | 0.12% | 4,761,599 |
| 2023-09-14 | 2023-09-12 | 4.331 | 954,175 | -15,145 | 0.13% | 4,132,801 |
| 2023-09-13 | 2023-09-11 | 4.305 | 969,320 | -30,292 | 0.13% | 4,172,798 |
| 2023-09-12 | 2023-09-07 | 4.450 | 999,612 | +15,146 | 0.13% | 4,448,402 |
| 2023-09-11 | 2023-09-06 | 3.948 | 984,466 | -15,146 | 0.13% | 3,887,000 |
| 2023-09-06 | 2023-09-04 | 3.526 | 999,612 | -15,145 | 0.13% | 3,524,401 |
| 2023-09-05 | 2023-08-31 | 3.341 | 1,014,757 | +30,291 | 0.13% | 3,390,199 |
| 2023-08-25 | 2023-08-23 | 2.271 | 984,466 | +15,146 | 0.13% | 2,236,000 |
| 2023-08-24 | 2023-08-22 | 2.245 | 969,320 | -30,292 | 0.13% | 2,175,999 |
| 2023-08-11 | 2023-08-09 | 2.113 | 999,612 | -30,291 | 0.13% | 2,112,001 |
| 2023-08-08 | 2023-08-04 | 2.113 | 1,029,903 | +15,146 | 0.14% | 2,176,000 |
| 2023-08-07 | 2023-08-03 | 2.007 | 1,014,757 | -30,292 | 0.13% | 2,036,799 |
| 2023-08-02 | 2023-07-31 | 2.060 | 1,045,049 | -45,436 | 0.14% | 2,152,801 |
| 2023-07-31 | 2023-07-27 | 2.205 | 1,090,485 | -30,292 | 0.14% | 2,404,799 |
| 2023-07-28 | 2023-07-26 | 2.232 | 1,120,777 | +15,146 | 0.15% | 2,501,201 |
| 2023-07-27 | 2023-07-25 | 2.073 | 1,105,631 | -75,728 | 0.15% | 2,292,200 |
| 2023-07-24 | 2023-07-20 | 1.981 | 1,181,359 | -15,146 | 0.16% | 2,340,000 |
| 2023-07-19 | 2023-07-14 | 2.205 | 1,196,505 | +75,728 | 0.16% | 2,638,600 |
| 2023-07-18 | 2023-07-13 | 2.047 | 1,120,777 | -45,437 | 0.15% | 2,294,001 |
| 2023-07-13 | 2023-07-11 | 1.426 | 1,166,214 | +15,146 | 0.15% | 1,663,201 |
| 2023-07-10 | 2023-07-06 | 1.321 | 1,151,068 | -75,728 | 0.15% | 1,520,000 |
| 2023-07-05 | 2023-07-03 | 1.373 | 1,226,796 | -45,437 | 0.16% | 1,684,800 |
| 2023-07-03 | 2023-06-29 | 1.400 | 1,272,233 | +136,311 | 0.17% | 1,780,800 |
| 2023-06-28 | 2023-06-26 | 1.571 | 1,135,922 | +15,145 | 0.15% | 1,784,999 |
| 2023-06-26 | 2023-06-21 | 1.505 | 1,120,777 | +15,146 | 0.15% | 1,687,200 |
| 2023-06-23 | 2023-06-20 | 1.611 | 1,105,631 | +60,582 | 0.15% | 1,781,200 |
| 2023-06-21 | 2023-06-19 | 1.717 | 1,045,049 | +15,146 | 0.14% | 1,794,001 |
| 2023-06-20 | 2023-06-16 | 2.100 | 1,029,903 | -45,437 | 0.14% | 2,162,400 |
| 2023-06-16 | 2023-06-14 | 1.426 | 1,075,340 | +30,291 | 0.14% | 1,533,600 |
| 2023-06-15 | 2023-06-13 | 1.611 | 1,045,049 | +30,292 | 0.14% | 1,683,601 |
| 2023-06-14 | 2023-06-12 | 1.756 | 1,014,757 | +106,019 | 0.13% | 1,782,200 |
| 2023-06-13 | 2023-06-09 | 1.215 | 908,738 | -15,145 | 0.12% | 1,104,000 |
| 2023-06-08 | 2023-06-06 | 0.726 | 923,883 | -15,146 | 0.12% | 671,000 |
| 2023-05-23 | 2023-05-19 | 0.713 | 939,029 | +15,146 | 0.12% | 669,600 |
| 2023-05-19 | 2023-05-17 | 0.713 | 923,883 | +60,582 | 0.12% | 658,800 |
| 2023-05-02 | 2023-04-27 | 0.845 | 863,301 | -378,641 | 0.11% | 729,600 |
| 2023-03-30 | 2023-03-28 | 0.845 | 1,241,942 | -590,679 | 0.16% | 1,049,600 |
| 2023-03-24 | 2023-03-22 | 0.858 | 1,832,621 | -121,165 | 0.24% | 1,573,000 |
| 2023-03-20 | 2023-03-16 | 0.885 | 1,953,786 | +711,844 | 0.26% | 1,728,600 |
| 2023-03-16 | 2023-03-14 | 0.885 | 1,241,942 | -15,145 | 0.16% | 1,098,800 |
| 2023-03-15 | 2023-03-13 | 0.885 | 1,257,087 | -151,457 | 0.17% | 1,112,200 |
| 2023-03-08 | 2023-03-06 | 0.832 | 1,408,544 | +151,457 | 0.19% | 1,171,800 |
| 2023-03-06 | 2023-03-02 | 0.858 | 1,257,087 | -378,641 | 0.17% | 1,079,000 |
| 2023-01-16 | 2023-01-12 | 0.911 | 1,635,728 | +15,145 | 0.22% | 1,490,400 |
| 2023-01-13 | 2023-01-11 | 1.083 | 1,620,583 | +363,496 | 0.21% | 1,754,801 |
| 2022-11-01 | 2022-10-28 | 0.687 | 1,257,087 | -15,146 | 0.17% | 863,200 |
| 2022-10-31 | 2022-10-27 | 0.673 | 1,272,233 | -15,146 | 0.17% | 856,800 |
| 2022-10-28 | 2022-10-26 | 0.561 | 1,287,379 | +30,292 | 0.17% | 722,500 |
| 2022-10-05 | 2022-09-30 | 0.832 | 1,257,087 | +15,145 | 0.17% | 1,045,800 |
| 2022-09-29 | 2022-09-27 | 0.885 | 1,241,942 | -15,145 | 0.16% | 1,098,800 |
| 2022-09-08 | 2022-09-06 | 0.872 | 1,257,087 | +15,145 | 0.17% | 1,095,600 |
| 2022-08-24 | 2022-08-22 | 1.030 | 1,241,942 | +90,874 | 0.16% | 1,279,200 |
| 2022-08-17 | 2022-08-15 | 1.017 | 1,151,068 | -15,146 | 0.15% | 1,170,400 |
| 2022-07-26 | 2022-07-22 | 1.070 | 1,166,214 | +15,146 | 0.15% | 1,247,400 |
| 2022-07-13 | 2022-07-11 | 1.109 | 1,151,068 | -15,146 | 0.15% | 1,276,800 |
| 2022-05-12 | 2022-05-10 | 1.004 | 1,166,214 | -30,291 | 0.15% | 1,170,400 |
| 2022-05-05 | 2022-05-03 | 1.056 | 1,196,505 | +90,874 | 0.16% | 1,264,000 |
| 2022-04-12 | 2022-04-08 | 1.056 | 1,105,631 | +75,728 | 0.15% | 1,168,000 |
| 2022-04-06 | 2022-04-01 | 1.070 | 1,029,903 | -15,146 | 0.14% | 1,101,600 |
| 2022-03-29 | 2022-03-25 | 1.070 | 1,045,049 | +45,437 | 0.14% | 1,117,800 |
| 2022-03-21 | 2022-03-17 | 1.043 | 999,612 | -15,145 | 0.13% | 1,042,800 |
| 2022-03-02 | 2022-02-28 | 1.043 | 1,014,757 | +60,582 | 0.13% | 1,058,600 |
| 2022-02-25 | 2022-02-23 | 1.083 | 954,175 | +484,660 | 0.13% | 1,033,200 |
| 2022-02-14 | 2022-02-10 | 0.977 | 469,515 | -15,145 | 0.06% | 458,800 |
| 2021-12-30 | 2021-12-28 | 0.938 | 484,660 | -15,146 | 0.06% | 454,400 |
| 2021-12-22 | 2021-12-20 | 0.739 | 499,806 | +15,146 | 0.07% | 369,600 |
| 2021-12-09 | 2021-12-07 | 0.938 | 484,660 | -15,146 | 0.06% | 454,400 |
| 2021-11-29 | 2021-11-25 | 0.977 | 499,806 | -15,145 | 0.07% | 488,400 |
| 2021-11-23 | 2021-11-19 | 1.004 | 514,951 | +15,145 | 0.07% | 516,800 |
| 2021-11-22 | 2021-11-18 | 1.004 | 499,806 | +45,437 | 0.07% | 501,600 |
| 2021-11-11 | 2021-11-09 | 0.951 | 454,369 | +15,146 | 0.06% | 432,000 |
| 2021-09-29 | 2021-09-27 | 1.004 | 439,223 | +15,145 | 0.06% | 440,800 |
| 2021-09-20 | 2021-09-16 | 1.122 | 424,078 | -30,291 | 0.06% | 476,000 |
| 2021-09-17 | 2021-09-15 | 1.149 | 454,369 | +15,146 | 0.06% | 522,000 |
| 2021-09-16 | 2021-09-14 | 1.228 | 439,223 | +30,291 | 0.06% | 539,400 |
| 2021-09-13 | 2021-09-09 | 1.056 | 408,932 | -15,146 | 0.05% | 432,000 |
| 2021-09-08 | 2021-09-06 | 1.083 | 424,078 | +30,292 | 0.06% | 459,200 |
| 2021-08-24 | 2021-08-20 | 0.964 | 393,786 | +121,165 | 0.05% | 379,600 |
| 2021-08-05 | 2021-08-03 | 0.964 | 272,621 | +75,728 | 0.04% | 262,800 |
| 2021-08-04 | 2021-08-02 | 0.990 | 196,893 | +15,145 | 0.03% | 195,000 |
| 2021-07-28 | 2021-07-26 | 0.964 | 181,748 | -90,873 | 0.02% | 175,200 |
| 2021-07-26 | 2021-07-22 | 0.964 | 272,621 | -30,292 | 0.04% | 262,800 |
| 2021-07-22 | 2021-07-20 | 1.030 | 302,913 | +30,292 | 0.04% | 312,000 |
| 2021-07-15 | 2021-07-13 | 0.977 | 272,621 | +15,145 | 0.04% | 266,400 |
| 2021-07-14 | 2021-07-12 | 1.017 | 257,476 | -15,145 | 0.03% | 261,800 |
| 2021-07-12 | 2021-07-08 | 0.990 | 272,621 | +15,145 | 0.04% | 270,000 |
| 2021-06-25 | 2021-06-23 | 1.017 | 257,476 | -15,145 | 0.03% | 261,800 |
| 2021-06-21 | 2021-06-17 | 1.030 | 272,621 | +30,291 | 0.04% | 280,800 |
| 2021-06-07 | 2021-06-03 | 1.043 | 242,330 | +45,437 | 0.03% | 252,800 |
| 2021-06-03 | 2021-06-01 | 1.030 | 196,893 | -30,291 | 0.03% | 202,800 |
| 2021-05-28 | 2021-05-26 | 1.004 | 227,184 | -30,292 | 0.03% | 228,000 |
| 2021-05-24 | 2021-05-20 | 1.030 | 257,476 | -15,145 | 0.03% | 265,200 |
| 2021-05-21 | 2021-05-18 | 1.004 | 272,621 | -30,292 | 0.04% | 273,600 |
| 2021-05-17 | 2021-05-13 | 1.109 | 302,913 | +106,020 | 0.04% | 336,000 |
| 2021-04-26 | 2021-04-22 | 0.819 | 196,893 | -15,146 | 0.03% | 161,200 |
| 2021-04-22 | 2021-04-20 | 0.819 | 212,039 | -15,145 | 0.03% | 173,600 |
| 2021-04-19 | 2021-04-15 | 0.792 | 227,184 | +15,145 | 0.03% | 180,000 |
| 2021-02-10 | 2021-02-08 | 0.687 | 212,039 | +15,146 | 0.03% | 145,600 |
| 2021-01-27 | 2021-01-25 | 0.832 | 196,893 | +15,145 | 0.03% | 163,800 |
| 2021-01-18 | 2021-01-14 | 0.819 | 181,748 | -15,145 | 0.02% | 148,800 |
| 2020-11-12 | 2020-11-10 | 0.845 | 196,893 | -75,728 | 0.03% | 166,400 |
| 2020-10-09 | 2020-10-07 | 1.030 | 272,621 | +15,145 | 0.04% | 280,800 |
| 2020-10-08 | 2020-10-06 | 1.017 | 257,476 | -15,145 | 0.03% | 261,800 |
| 2020-10-07 | 2020-10-05 | 1.122 | 272,621 | +30,291 | 0.04% | 306,000 |
| 2020-10-06 | 2020-09-30 | 1.162 | 242,330 | +15,146 | 0.03% | 281,600 |
| 2020-09-30 | 2020-09-28 | 1.281 | 227,184 | -15,146 | 0.03% | 290,999 |
| 2020-09-29 | 2020-09-25 | 1.004 | 242,330 | +15,146 | 0.03% | 243,200 |
| 2020-09-25 | 2020-09-23 | 0.938 | 227,184 | -15,146 | 0.03% | 213,000 |
| 2020-09-23 | 2020-09-21 | 0.885 | 242,330 | -30,291 | 0.03% | 214,400 |
| 2020-09-22 | 2020-09-18 | 0.872 | 272,621 | -15,146 | 0.04% | 237,600 |
| 2020-09-14 | 2020-09-10 | 0.845 | 287,767 | -15,146 | 0.04% | 243,200 |
| 2020-09-02 | 2020-08-31 | 0.806 | 302,913 | +15,146 | 0.04% | 244,000 |
| 2020-09-01 | 2020-08-28 | 0.806 | 287,767 | -30,291 | 0.04% | 231,800 |
| 2020-08-31 | 2020-08-27 | 0.792 | 318,058 | +30,291 | 0.04% | 252,000 |
| 2020-08-28 | 2020-08-26 | 0.832 | 287,767 | -45,437 | 0.04% | 239,400 |
| 2020-08-27 | 2020-08-25 | 0.766 | 333,204 | -30,291 | 0.04% | 255,200 |
| 2020-08-24 | 2020-08-20 | 0.753 | 363,495 | +30,291 | 0.05% | 273,600 |
| 2020-08-19 | 2020-08-17 | 0.779 | 333,204 | +45,437 | 0.04% | 259,600 |
| 2020-08-17 | 2020-08-13 | 0.832 | 287,767 | +45,437 | 0.04% | 239,400 |
| 2020-08-14 | 2020-08-12 | 0.858 | 242,330 | +30,291 | 0.03% | 208,000 |
| 2020-08-13 | 2020-08-11 | 0.819 | 212,039 | +15,146 | 0.03% | 173,600 |
| 2020-08-12 | 2020-08-10 | 0.858 | 196,893 | +15,145 | 0.03% | 169,000 |
| 2020-07-30 | 2020-07-28 | 0.806 | 181,748 | +15,146 | 0.02% | 146,400 |
| 2020-07-20 | 2020-07-16 | 0.806 | 166,602 | -15,146 | 0.02% | 134,200 |
| 2020-07-17 | 2020-07-15 | 0.779 | 181,748 | +15,146 | 0.02% | 141,600 |
| 2020-07-15 | 2020-07-13 | 0.753 | 166,602 | +15,146 | 0.02% | 125,400 |
| 2020-07-08 | 2020-07-06 | 0.739 | 151,456 | -75,728 | 0.02% | 112,000 |
| 2020-07-03 | 2020-06-30 | 0.700 | 227,184 | +30,291 | 0.03% | 159,000 |
| 2020-07-02 | 2020-06-29 | 0.640 | 196,893 | +45,437 | 0.03% | 126,100 |
| 2020-06-29 | 2020-06-24 | 0.687 | 151,456 | -45,437 | 0.02% | 104,000 |
| 2020-06-09 | 2020-06-05 | 0.581 | 196,893 | +60,582 | 0.03% | 114,400 |
| 2020-05-29 | 2020-05-27 | 0.634 | 136,311 | -45,437 | 0.02% | 86,400 |
| 2020-04-01 | 2020-03-30 | 0.779 | 181,748 | +15,146 | 0.02% | 141,600 |
| 2020-03-24 | 2020-03-20 | 0.594 | 166,602 | +60,583 | 0.02% | 99,000 |
| 2020-03-23 | 2020-03-19 | 0.568 | 106,019 | +15,145 | 0.01% | 60,200 |
| 2020-03-20 | 2020-03-18 | 0.753 | 90,874 | -90,874 | 0.01% | 68,400 |
| 2020-03-17 | 2020-03-13 | 0.872 | 181,748 | -15,145 | 0.02% | 158,400 |
| 2020-03-13 | 2020-03-11 | 0.938 | 196,893 | +106,019 | 0.03% | 184,600 |
| 2020-02-19 | 2020-02-17 | 1.043 | 90,874 | -15,145 | 0.01% | 94,800 |
| 2020-02-11 | 2020-02-07 | 0.990 | 106,019 | -136,311 | 0.01% | 105,000 |
| 2020-02-10 | 2020-02-06 | 1.043 | 242,330 | +121,165 | 0.03% | 252,800 |
| 2020-02-06 | 2020-02-04 | 0.964 | 121,165 | +15,146 | 0.02% | 116,800 |
| 2020-01-31 | 2020-01-29 | 0.990 | 106,019 | -15,146 | 0.01% | 105,000 |
| 2020-01-23 | 2020-01-21 | 0.977 | 121,165 | +60,582 | 0.02% | 118,400 |
| 2020-01-14 | 2020-01-10 | 1.109 | 60,583 | -75,728 | 0.01% | 67,201 |
| 2020-01-13 | 2020-01-09 | 1.149 | 136,311 | +45,437 | 0.02% | 156,600 |
| 2020-01-10 | 2020-01-08 | 1.162 | 90,874 | -30,291 | 0.01% | 105,600 |
| 2020-01-08 | 2020-01-06 | 1.202 | 121,165 | -60,583 | 0.02% | 145,600 |
| 2020-01-07 | 2020-01-03 | 1.228 | 181,748 | +15,146 | 0.02% | 223,201 |
| 2020-01-06 | 2020-01-02 | 1.228 | 166,602 | +30,291 | 0.02% | 204,600 |
| 2020-01-03 | 2019-12-31 | 1.122 | 136,311 | -15,145 | 0.02% | 153,000 |
| 2019-12-30 | 2019-12-24 | 1.281 | 151,456 | -30,292 | 0.02% | 194,000 |
| 2019-12-27 | 2019-12-20 | 1.334 | 181,748 | +121,165 | 0.02% | 242,401 |
| 2019-12-20 | 2019-12-18 | 1.109 | 60,583 | -15,145 | 0.01% | 67,201 |
| 2019-12-19 | 2019-12-17 | 1.043 | 75,728 | -45,437 | 0.01% | 79,000 |
| 2019-12-17 | 2019-12-13 | 0.990 | 121,165 | -45,437 | 0.02% | 120,000 |
| 2019-12-16 | 2019-12-12 | 1.017 | 166,602 | -106,019 | 0.02% | 169,400 |
| 2019-12-13 | 2019-12-11 | 1.083 | 272,621 | -121,165 | 0.04% | 295,200 |
| 2019-12-11 | 2019-12-09 | 1.017 | 393,786 | +166,602 | 0.05% | 400,400 |
| 2019-12-10 | 2019-12-06 | 0.964 | 227,184 | -15,146 | 0.03% | 219,000 |
| 2019-12-09 | 2019-12-05 | 0.885 | 242,330 | +15,146 | 0.03% | 214,400 |
| 2019-12-05 | 2019-12-03 | 0.832 | 227,184 | -136,311 | 0.03% | 189,000 |
| 2019-12-04 | 2019-12-02 | 0.911 | 363,495 | -30,291 | 0.05% | 331,200 |
| 2019-12-03 | 2019-11-29 | 0.964 | 393,786 | +181,747 | 0.05% | 379,600 |
| 2019-12-02 | 2019-11-28 | 1.030 | 212,039 | -45,437 | 0.03% | 218,400 |
| 2019-11-29 | 2019-11-27 | 0.938 | 257,476 | +45,437 | 0.03% | 241,400 |
| 2019-11-28 | 2019-11-26 | 1.043 | 212,039 | -166,602 | 0.03% | 221,200 |
| 2019-11-27 | 2019-11-25 | 0.766 | 378,641 | +45,437 | 0.05% | 290,000 |
| 2019-11-26 | 2019-11-22 | 0.726 | 333,204 | -212,039 | 0.04% | 242,000 |
| 2019-11-25 | 2019-11-21 | 0.687 | 545,243 | +212,039 | 0.07% | 374,400 |
| 2019-11-22 | 2019-11-20 | 0.700 | 333,204 | +45,437 | 0.04% | 233,200 |
| 2019-11-21 | 2019-11-19 | 0.713 | 287,767 | -106,019 | 0.04% | 205,200 |
| 2019-11-20 | 2019-11-18 | 0.607 | 393,786 | -666,408 | 0.05% | 239,200 |
| 2019-11-19 | 2019-11-15 | 0.614 | 1,060,194 | -151,456 | 0.14% | 651,000 |
| 2019-11-18 | 2019-11-14 | 0.673 | 1,211,650 | +121,165 | 0.16% | 816,000 |
| 2019-11-15 | 2019-11-13 | 0.819 | 1,090,485 | 0.14% | 892,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy