History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 729,943 | +0 | 0.07% | 518,260 |
| 2025-10-13 | 2025-10-09 | 0.720 | 729,943 | +0 | 0.07% | 525,559 |
| 2025-10-10 | 2025-10-08 | 0.730 | 729,943 | -326,000 | 0.07% | 532,858 |
| 2025-10-09 | 2025-10-06 | 0.730 | 1,055,943 | -188,000 | 0.11% | 770,838 |
| 2025-10-08 | 2025-10-03 | 0.730 | 1,243,943 | -64,000 | 0.12% | 908,078 |
| 2025-10-06 | 2025-10-02 | 0.730 | 1,307,943 | +324,000 | 0.13% | 954,798 |
| 2025-10-03 | 2025-09-30 | 0.730 | 983,943 | -34,000 | 0.10% | 718,278 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,017,943 | +242,000 | 0.10% | 753,278 |
| 2025-09-30 | 2025-09-26 | 0.730 | 775,943 | +74,000 | 0.08% | 566,438 |
| 2025-09-29 | 2025-09-25 | 0.730 | 701,943 | -134,000 | 0.07% | 512,418 |
| 2025-09-26 | 2025-09-24 | 0.730 | 835,943 | +727,600 | 0.08% | 610,238 |
| 2025-09-25 | 2025-09-23 | 0.750 | 108,343 | -450,000 | 0.01% | 81,257 |
| 2025-09-24 | 2025-09-22 | 0.800 | 558,343 | -1,323,657 | 0.06% | 446,674 |
| 2025-09-23 | 2025-09-19 | 0.730 | 1,882,000 | +108,000 | 0.19% | 1,373,860 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,774,000 | +126,000 | 0.18% | 1,383,720 |
| 2025-09-19 | 2025-09-17 | 0.760 | 1,648,000 | -40,000 | 0.16% | 1,252,480 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,688,000 | -122,000 | 0.17% | 1,316,640 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,810,000 | +2,000 | 0.18% | 1,538,500 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,808,000 | +176,000 | 0.18% | 1,518,720 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,632,000 | -2,000 | 0.16% | 1,321,920 |
| 2025-09-12 | 2025-09-10 | 0.830 | 1,634,000 | +1,418,769 | 0.16% | 1,356,220 |
| 2025-09-11 | 2025-09-09 | 0.780 | 215,231 | +140,500 | 0.02% | 167,880 |
| 2025-09-10 | 2025-09-08 | 0.820 | 74,731 | -90,000 | 0.01% | 61,279 |
| 2025-09-09 | 2025-09-05 | 0.840 | 164,731 | -348,000 | 0.02% | 138,374 |
| 2025-09-08 | 2025-09-04 | 0.840 | 512,731 | +417,180 | 0.05% | 430,694 |
| 2025-09-05 | 2025-09-03 | 0.830 | 95,551 | -10,000 | 0.01% | 79,307 |
| 2025-09-04 | 2025-09-02 | 0.850 | 105,551 | -32,000 | 0.01% | 89,718 |
| 2025-09-03 | 2025-09-01 | 0.880 | 137,551 | -344,000 | 0.01% | 121,045 |
| 2025-09-02 | 2025-08-29 | 0.920 | 481,551 | -200,000 | 0.05% | 443,027 |
| 2025-09-01 | 2025-08-28 | 0.910 | 681,551 | +588,700 | 0.07% | 620,211 |
| 2025-08-29 | 2025-08-27 | 0.950 | 92,851 | -160,000 | 0.01% | 88,208 |
| 2025-08-28 | 2025-08-26 | 0.990 | 252,851 | +42,000 | 0.03% | 250,322 |
| 2025-08-27 | 2025-08-25 | 1.050 | 210,851 | -208,000 | 0.02% | 221,394 |
| 2025-08-26 | 2025-08-22 | 1.040 | 418,851 | -1,386,247 | 0.04% | 435,605 |
| 2025-08-25 | 2025-08-21 | 1.080 | 1,805,098 | +982,000 | 0.18% | 1,949,506 |
| 2025-08-22 | 2025-08-20 | 1.040 | 823,098 | +420,000 | 0.08% | 856,022 |
| 2025-08-21 | 2025-08-19 | 1.030 | 403,098 | -1,614,902 | 0.04% | 415,191 |
| 2025-08-20 | 2025-08-18 | 0.970 | 2,018,000 | +694,000 | 0.20% | 1,957,460 |
| 2025-08-19 | 2025-08-15 | 0.950 | 1,324,000 | -16,000 | 0.13% | 1,257,800 |
| 2025-08-18 | 2025-08-14 | 0.960 | 1,340,000 | -26,000 | 0.13% | 1,286,400 |
| 2025-08-13 | 2025-08-11 | 0.970 | 1,366,000 | -8,000 | 0.14% | 1,325,020 |
| 2025-08-12 | 2025-08-08 | 0.980 | 1,374,000 | -20,000 | 0.14% | 1,346,520 |
| 2025-08-11 | 2025-08-07 | 0.990 | 1,394,000 | -584,000 | 0.14% | 1,380,060 |
| 2025-08-08 | 2025-08-06 | 0.990 | 1,978,000 | +608,000 | 0.20% | 1,958,220 |
| 2025-08-07 | 2025-08-05 | 1.000 | 1,370,000 | -2,000 | 0.14% | 1,370,000 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,372,000 | +30,000 | 0.14% | 1,385,720 |
| 2025-08-05 | 2025-08-01 | 1.000 | 1,342,000 | -1,736,000 | 0.13% | 1,342,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 3,078,000 | +742,000 | 0.31% | 3,139,560 |
| 2025-08-01 | 2025-07-30 | 1.360 | 2,336,000 | +126,000 | 0.23% | 3,177,259 |
| 2025-07-31 | 2025-07-29 | 1.334 | 2,210,000 | +122,932 | 0.22% | 2,947,517 |
| 2025-07-30 | 2025-07-28 | 1.347 | 2,087,068 | +389,243 | 0.28% | 2,811,120 |
| 2025-07-29 | 2025-07-25 | 1.241 | 1,697,825 | +875,417 | 0.22% | 2,107,480 |
| 2025-07-28 | 2025-07-24 | 1.228 | 822,408 | -439,223 | 0.11% | 1,009,980 |
| 2025-07-25 | 2025-07-23 | 1.334 | 1,261,631 | +177,204 | 0.17% | 1,682,660 |
| 2025-07-24 | 2025-07-22 | 1.334 | 1,084,427 | -240,816 | 0.14% | 1,446,320 |
| 2025-07-23 | 2025-07-21 | 1.334 | 1,325,243 | +389,243 | 0.18% | 1,767,500 |
| 2025-07-22 | 2025-07-18 | 1.334 | 936,000 | +83,301 | 0.12% | 1,248,360 |
| 2025-07-21 | 2025-07-17 | 1.334 | 852,699 | +30,291 | 0.11% | 1,137,260 |
| 2025-07-18 | 2025-07-16 | 1.334 | 822,408 | -53,009 | 0.11% | 1,096,860 |
| 2025-07-17 | 2025-07-15 | 1.334 | 875,417 | -19,690 | 0.12% | 1,167,559 |
| 2025-07-16 | 2025-07-14 | 1.334 | 895,107 | -215,068 | 0.12% | 1,193,820 |
| 2025-07-15 | 2025-07-11 | 1.334 | 1,110,175 | -48,466 | 0.15% | 1,480,660 |
| 2025-07-14 | 2025-07-10 | 1.334 | 1,158,641 | +322,602 | 0.15% | 1,545,300 |
| 2025-07-11 | 2025-07-09 | 1.334 | 836,039 | -112,078 | 0.11% | 1,115,040 |
| 2025-07-10 | 2025-07-08 | 1.347 | 948,117 | +436,195 | 0.13% | 1,277,041 |
| 2025-07-09 | 2025-07-07 | 1.307 | 511,922 | -53,010 | 0.07% | 669,240 |
| 2025-07-08 | 2025-07-04 | 1.307 | 564,932 | -66,641 | 0.07% | 738,540 |
| 2025-07-07 | 2025-07-03 | 1.373 | 631,573 | -56,039 | 0.08% | 867,360 |
| 2025-07-04 | 2025-07-02 | 1.360 | 687,612 | -231,728 | 0.09% | 935,240 |
| 2025-07-03 | 2025-06-30 | 1.426 | 919,340 | +286,253 | 0.12% | 1,311,120 |
| 2025-07-02 | 2025-06-27 | 1.492 | 633,087 | +1,514 | 0.08% | 944,679 |
| 2025-06-30 | 2025-06-26 | 1.585 | 631,573 | -198,408 | 0.08% | 1,000,800 |
| 2025-06-27 | 2025-06-25 | 1.492 | 829,981 | +352,894 | 0.11% | 1,238,481 |
| 2025-06-26 | 2025-06-24 | 1.466 | 477,087 | +51,495 | 0.06% | 699,299 |
| 2025-06-25 | 2025-06-23 | 1.598 | 425,592 | -10,602 | 0.06% | 680,020 |
| 2025-06-24 | 2025-06-20 | 1.611 | 436,194 | -152,971 | 0.06% | 702,720 |
| 2025-06-23 | 2025-06-19 | 1.624 | 589,165 | -124,194 | 0.08% | 956,940 |
| 2025-06-20 | 2025-06-18 | 1.743 | 713,359 | +72,699 | 0.09% | 1,243,440 |
| 2025-06-19 | 2025-06-17 | 1.743 | 640,660 | -36,350 | 0.08% | 1,116,720 |
| 2025-06-18 | 2025-06-16 | 1.730 | 677,010 | -12,116 | 0.09% | 1,171,141 |
| 2025-06-17 | 2025-06-13 | 1.730 | 689,126 | +596,505 | 0.09% | 1,192,100 |
| 2025-06-16 | 2025-06-12 | 1.756 | 92,621 | -6,058 | 0.01% | 162,669 |
| 2025-06-13 | 2025-06-11 | 1.783 | 98,679 | -16,660 | 0.01% | 175,914 |
| 2025-06-12 | 2025-06-10 | 1.783 | 115,339 | +12,116 | 0.02% | 205,614 |
| 2025-06-11 | 2025-06-09 | 1.809 | 103,223 | -112,077 | 0.01% | 186,741 |
| 2025-06-10 | 2025-06-06 | 1.796 | 215,300 | -16,661 | 0.03% | 386,657 |
| 2025-06-09 | 2025-06-05 | 1.809 | 231,961 | -496,544 | 0.03% | 419,641 |
| 2025-06-06 | 2025-06-04 | 1.822 | 728,505 | +160,544 | 0.10% | 1,327,560 |
| 2025-06-05 | 2025-06-03 | 1.836 | 567,961 | -13,631 | 0.07% | 1,042,500 |
| 2025-06-04 | 2025-06-02 | 1.783 | 581,592 | -42,408 | 0.08% | 1,036,800 |
| 2025-06-03 | 2025-05-30 | 1.822 | 624,000 | -27,262 | 0.08% | 1,137,120 |
| 2025-06-02 | 2025-05-29 | 1.836 | 651,262 | +156,000 | 0.09% | 1,195,400 |
| 2025-05-30 | 2025-05-28 | 1.836 | 495,262 | -4,544 | 0.07% | 909,060 |
| 2025-05-29 | 2025-05-27 | 1.783 | 499,806 | -86,330 | 0.07% | 891,000 |
| 2025-05-28 | 2025-05-26 | 1.796 | 586,136 | -12,116 | 0.08% | 1,052,640 |
| 2025-05-27 | 2025-05-23 | 1.836 | 598,252 | -42,408 | 0.08% | 1,098,099 |
| 2025-05-26 | 2025-05-22 | 1.836 | 640,660 | -49,981 | 0.08% | 1,175,940 |
| 2025-05-23 | 2025-05-21 | 1.902 | 690,641 | +133,282 | 0.09% | 1,313,280 |
| 2025-05-22 | 2025-05-20 | 1.915 | 557,359 | +59,068 | 0.07% | 1,067,200 |
| 2025-05-21 | 2025-05-19 | 1.875 | 498,291 | +407,535 | 0.07% | 934,360 |
| 2025-05-20 | 2025-05-16 | 1.836 | 90,756 | -151,457 | 0.01% | 166,584 |
| 2025-05-19 | 2025-05-15 | 1.888 | 242,213 | +201,437 | 0.03% | 457,379 |
| 2025-05-16 | 2025-05-14 | 2.086 | 40,776 | -49,980 | 0.01% | 85,075 |
| 2025-05-15 | 2025-05-13 | 2.086 | 90,756 | -40,894 | 0.01% | 189,354 |
| 2025-05-14 | 2025-05-12 | 2.113 | 131,650 | +12,117 | 0.02% | 278,153 |
| 2025-05-13 | 2025-05-09 | 2.086 | 119,533 | -90,874 | 0.02% | 249,395 |
| 2025-05-12 | 2025-05-08 | 2.179 | 210,407 | -119,768 | 0.03% | 458,444 |
| 2025-05-09 | 2025-05-07 | 2.126 | 330,175 | +22,719 | 0.04% | 701,961 |
| 2025-05-08 | 2025-05-06 | 2.179 | 307,456 | +96,932 | 0.04% | 669,899 |
| 2025-05-07 | 2025-05-02 | 2.139 | 210,524 | +19,689 | 0.03% | 450,359 |
| 2025-05-06 | 2025-04-30 | 2.152 | 190,835 | -19,689 | 0.03% | 410,760 |
| 2025-05-02 | 2025-04-29 | 2.100 | 210,524 | -30,292 | 0.03% | 442,019 |
| 2025-04-30 | 2025-04-28 | 2.179 | 240,816 | +45,437 | 0.03% | 524,701 |
| 2025-04-29 | 2025-04-25 | 2.192 | 195,379 | -25,747 | 0.03% | 428,281 |
| 2025-04-28 | 2025-04-24 | 2.152 | 221,126 | +127,223 | 0.03% | 475,960 |
| 2025-04-25 | 2025-04-23 | 2.192 | 93,903 | -9,087 | 0.01% | 205,840 |
| 2025-04-24 | 2025-04-22 | 2.007 | 102,990 | -192,350 | 0.01% | 206,719 |
| 2025-04-23 | 2025-04-17 | 1.862 | 295,340 | -48,466 | 0.04% | 549,900 |
| 2025-04-22 | 2025-04-16 | 1.915 | 343,806 | -107,534 | 0.05% | 658,300 |
| 2025-04-17 | 2025-04-15 | 2.020 | 451,340 | -328,660 | 0.06% | 911,880 |
| 2025-04-16 | 2025-04-14 | 2.100 | 780,000 | +404,388 | 0.10% | 1,637,700 |
| 2025-04-15 | 2025-04-11 | 1.690 | 375,612 | -122,679 | 0.05% | 634,881 |
| 2025-04-14 | 2025-04-10 | 1.664 | 498,291 | +290,011 | 0.07% | 829,080 |
| 2025-04-11 | 2025-04-09 | 1.796 | 208,280 | +109,048 | 0.03% | 374,050 |
| 2025-04-10 | 2025-04-08 | 1.928 | 99,232 | -102,990 | 0.01% | 191,314 |
| 2025-04-09 | 2025-04-07 | 1.783 | 202,222 | -13,631 | 0.03% | 360,500 |
| 2025-04-08 | 2025-04-03 | 2.007 | 215,853 | -86,330 | 0.03% | 433,256 |
| 2025-04-07 | 2025-04-02 | 2.060 | 302,183 | +84,815 | 0.04% | 622,497 |
| 2025-04-03 | 2025-04-01 | 2.060 | 217,368 | -18,175 | 0.03% | 447,778 |
| 2025-04-02 | 2025-03-31 | 2.100 | 235,543 | -68,155 | 0.03% | 494,550 |
| 2025-04-01 | 2025-03-28 | 2.192 | 303,698 | +39,379 | 0.04% | 665,722 |
| 2025-03-31 | 2025-03-27 | 2.284 | 264,319 | +6,058 | 0.03% | 603,833 |
| 2025-03-28 | 2025-03-26 | 2.456 | 258,261 | -242,179 | 0.03% | 634,329 |
| 2025-03-27 | 2025-03-25 | 2.654 | 500,440 | -15,145 | 0.07% | 1,328,283 |
| 2025-03-26 | 2025-03-24 | 2.588 | 515,585 | +162,058 | 0.07% | 1,334,440 |
| 2025-03-25 | 2025-03-21 | 2.852 | 353,527 | +190,835 | 0.05% | 1,008,368 |
| 2025-03-24 | 2025-03-20 | 2.826 | 162,692 | -79,287 | 0.02% | 459,751 |
| 2025-03-21 | 2025-03-19 | 3.843 | 241,979 | +124,154 | 0.03% | 929,851 |
| 2025-03-20 | 2025-03-18 | 3.301 | 117,825 | -27,374 | 0.02% | 388,974 |
| 2025-03-19 | 2025-03-17 | 2.707 | 145,199 | +1,331 | 0.02% | 393,061 |
| 2025-03-18 | 2025-03-14 | 2.351 | 143,868 | -37,864 | 0.02% | 338,164 |
| 2025-03-17 | 2025-03-13 | 2.324 | 181,732 | -65,126 | 0.02% | 422,364 |
| 2025-03-14 | 2025-03-12 | 2.298 | 246,858 | +10,602 | 0.03% | 567,204 |
| 2025-03-13 | 2025-03-11 | 2.377 | 236,256 | -78,757 | 0.03% | 561,562 |
| 2025-03-12 | 2025-03-10 | 2.417 | 315,013 | -1,515 | 0.04% | 761,241 |
| 2025-03-11 | 2025-03-07 | 2.351 | 316,528 | +54,524 | 0.04% | 744,003 |
| 2025-03-10 | 2025-03-06 | 2.218 | 262,004 | -204,481 | 0.03% | 581,246 |
| 2025-03-07 | 2025-03-05 | 2.139 | 466,485 | -72,699 | 0.06% | 997,919 |
| 2025-03-06 | 2025-03-04 | 2.086 | 539,184 | -69,670 | 0.07% | 1,124,959 |
| 2025-03-05 | 2025-03-03 | 2.073 | 608,854 | +401,359 | 0.08% | 1,262,279 |
| 2025-03-04 | 2025-02-28 | 1.994 | 207,495 | -84,329 | 0.03% | 413,740 |
| 2025-03-03 | 2025-02-27 | 1.968 | 291,824 | -2,001 | 0.04% | 574,182 |
| 2025-02-28 | 2025-02-26 | 1.836 | 293,825 | -168,117 | 0.04% | 539,320 |
| 2025-02-27 | 2025-02-25 | 1.902 | 461,942 | -57,553 | 0.06% | 878,400 |
| 2025-02-26 | 2025-02-24 | 1.915 | 519,495 | -75,728 | 0.07% | 994,700 |
| 2025-02-25 | 2025-02-21 | 1.928 | 595,223 | +476,116 | 0.08% | 1,147,559 |
| 2025-02-24 | 2025-02-20 | 1.954 | 119,107 | +31,806 | 0.02% | 232,778 |
| 2025-02-21 | 2025-02-19 | 1.902 | 87,301 | -68,155 | 0.01% | 166,006 |
| 2025-02-19 | 2025-02-17 | 1.902 | 155,456 | +49,980 | 0.02% | 295,606 |
| 2025-02-18 | 2025-02-14 | 1.954 | 105,476 | -72,699 | 0.01% | 206,138 |
| 2025-02-17 | 2025-02-13 | 1.862 | 178,175 | -10,602 | 0.02% | 331,748 |
| 2025-02-14 | 2025-02-12 | 1.888 | 188,777 | +102,991 | 0.02% | 356,474 |
| 2025-02-13 | 2025-02-11 | 1.981 | 85,786 | -218,097 | 0.01% | 169,922 |
| 2025-02-12 | 2025-02-10 | 2.020 | 303,883 | -59,068 | 0.04% | 613,961 |
| 2025-02-11 | 2025-02-07 | 2.060 | 362,951 | +121,165 | 0.05% | 747,679 |
| 2025-02-07 | 2025-02-05 | 2.113 | 241,786 | -538,214 | 0.03% | 510,850 |
| 2025-02-06 | 2025-02-04 | 2.086 | 780,000 | +489,204 | 0.10% | 1,627,400 |
| 2025-02-05 | 2025-02-03 | 2.086 | 290,796 | -60,583 | 0.04% | 606,720 |
| 2025-02-04 | 2025-01-28 | 2.073 | 351,379 | +176,039 | 0.05% | 728,481 |
| 2025-02-03 | 2025-01-24 | 2.166 | 175,340 | -107,534 | 0.02% | 379,723 |
| 2025-01-27 | 2025-01-23 | 2.126 | 282,874 | -53,010 | 0.04% | 601,397 |
| 2025-01-24 | 2025-01-22 | 2.179 | 335,884 | -4,544 | 0.04% | 731,840 |
| 2025-01-23 | 2025-01-21 | 2.192 | 340,428 | +31,806 | 0.04% | 746,236 |
| 2025-01-22 | 2025-01-20 | 2.232 | 308,622 | -31,806 | 0.04% | 688,741 |
| 2025-01-21 | 2025-01-17 | 2.232 | 340,428 | +102,006 | 0.04% | 759,722 |
| 2025-01-20 | 2025-01-16 | 2.245 | 238,422 | -16,660 | 0.03% | 535,227 |
| 2025-01-17 | 2025-01-15 | 2.179 | 255,082 | -273,501 | 0.03% | 555,784 |
| 2025-01-16 | 2025-01-14 | 2.100 | 528,583 | +34,835 | 0.07% | 1,109,821 |
| 2025-01-15 | 2025-01-13 | 2.073 | 493,748 | -28,776 | 0.07% | 1,023,641 |
| 2025-01-14 | 2025-01-10 | 2.113 | 522,524 | -71,185 | 0.07% | 1,103,999 |
| 2025-01-13 | 2025-01-09 | 2.245 | 593,709 | +7,573 | 0.08% | 1,332,801 |
| 2025-01-10 | 2025-01-08 | 2.139 | 586,136 | +25,748 | 0.08% | 1,253,880 |
| 2025-01-09 | 2025-01-07 | 2.126 | 560,388 | +49,980 | 0.07% | 1,191,399 |
| 2025-01-08 | 2025-01-06 | 2.100 | 510,408 | -4,543 | 0.07% | 1,071,660 |
| 2025-01-07 | 2025-01-03 | 1.968 | 514,951 | +163,572 | 0.07% | 1,013,199 |
| 2025-01-06 | 2025-01-02 | 2.113 | 351,379 | -1,514 | 0.05% | 742,401 |
| 2025-01-03 | 2024-12-31 | 2.100 | 352,893 | +59,068 | 0.05% | 740,940 |
| 2025-01-02 | 2024-12-27 | 2.364 | 293,825 | -428,622 | 0.04% | 694,519 |
| 2024-12-30 | 2024-12-24 | 2.417 | 722,447 | +296,855 | 0.10% | 1,745,821 |
| 2024-12-27 | 2024-12-20 | 1.994 | 425,592 | +192,349 | 0.06% | 848,620 |
| 2024-12-23 | 2024-12-19 | 1.875 | 233,243 | +128,738 | 0.03% | 437,361 |
| 2024-12-20 | 2024-12-18 | 1.862 | 104,505 | -3,029 | 0.01% | 194,580 |
| 2024-12-19 | 2024-12-17 | 1.836 | 107,534 | +1,515 | 0.01% | 197,380 |
| 2024-12-17 | 2024-12-13 | 1.730 | 106,019 | -13,631 | 0.01% | 183,399 |
| 2024-12-16 | 2024-12-12 | 1.756 | 119,650 | -186,292 | 0.02% | 210,139 |
| 2024-12-13 | 2024-12-11 | 1.809 | 305,942 | +202,952 | 0.04% | 553,480 |
| 2024-12-12 | 2024-12-10 | 1.703 | 102,990 | +34,835 | 0.01% | 175,440 |
| 2024-12-11 | 2024-12-09 | 1.796 | 68,155 | -12,117 | 0.01% | 122,399 |
| 2024-12-10 | 2024-12-06 | 1.849 | 80,272 | -172,660 | 0.01% | 148,400 |
| 2024-12-09 | 2024-12-05 | 1.941 | 252,932 | +68,155 | 0.03% | 490,980 |
| 2024-12-06 | 2024-12-04 | 1.954 | 184,777 | -166,602 | 0.02% | 361,121 |
| 2024-12-05 | 2024-12-03 | 1.809 | 351,379 | -372,582 | 0.05% | 635,681 |
| 2024-12-04 | 2024-12-02 | 1.836 | 723,961 | +660,349 | 0.10% | 1,328,840 |
| 2024-12-03 | 2024-11-29 | 1.677 | 63,612 | -7,572 | 0.01% | 106,681 |
| 2024-12-02 | 2024-11-28 | 1.743 | 71,184 | -255,962 | 0.01% | 124,079 |
| 2024-11-29 | 2024-11-27 | 1.730 | 327,146 | +84,816 | 0.04% | 565,921 |
| 2024-11-28 | 2024-11-26 | 1.585 | 242,330 | -7,721 | 0.03% | 384,000 |
| 2024-11-27 | 2024-11-25 | 1.519 | 250,051 | -263,534 | 0.03% | 379,725 |
| 2024-11-26 | 2024-11-22 | 1.730 | 513,585 | +457,398 | 0.07% | 888,436 |
| 2024-11-25 | 2024-11-21 | 1.809 | 56,187 | -31,805 | 0.01% | 101,648 |
| 2024-11-22 | 2024-11-20 | 1.981 | 87,992 | +6,058 | 0.01% | 174,292 |
| 2024-11-21 | 2024-11-19 | 16.454 | 81,934 | -1,515 | 0.01% | 1,348,108 |
| 2024-11-20 | 2024-11-18 | 17.642 | 83,449 | -3,029 | 0.01% | 1,472,212 |
| 2024-11-19 | 2024-11-15 | 19.015 | 86,478 | -9,087 | 0.01% | 1,644,412 |
| 2024-11-18 | 2024-11-14 | 18.910 | 95,565 | -15,146 | 0.01% | 1,807,110 |
| 2024-11-15 | 2024-11-13 | 19.200 | 110,711 | +9,088 | 0.01% | 2,125,680 |
| 2024-11-14 | 2024-11-12 | 19.095 | 101,623 | +22,642 | 0.01% | 1,940,452 |
| 2024-11-13 | 2024-11-11 | 18.936 | 78,981 | -13,631 | 0.01% | 1,495,596 |
| 2024-11-12 | 2024-11-08 | 16.374 | 92,612 | -6,967 | 0.01% | 1,516,462 |
| 2024-11-11 | 2024-11-07 | 16.903 | 99,579 | +40,893 | 0.01% | 1,683,140 |
| 2024-11-08 | 2024-11-06 | 19.808 | 58,686 | -40,893 | 0.01% | 1,162,434 |
| 2024-11-07 | 2024-11-05 | 19.544 | 99,579 | -68,155 | 0.01% | 1,946,131 |
| 2024-11-06 | 2024-11-04 | 17.431 | 167,734 | +75,728 | 0.02% | 2,923,733 |
| 2024-11-05 | 2024-11-01 | 14.922 | 92,006 | -18,175 | 0.01% | 1,372,895 |
| 2024-11-04 | 2024-10-31 | 15.080 | 110,181 | -25,596 | 0.01% | 1,661,558 |
| 2024-11-01 | 2024-10-30 | 14.235 | 135,777 | +24,233 | 0.02% | 1,932,803 |
| 2024-10-31 | 2024-10-29 | 12.426 | 111,544 | -18,175 | 0.01% | 1,386,049 |
| 2024-10-30 | 2024-10-28 | 12.796 | 129,719 | -43,922 | 0.02% | 1,659,854 |
| 2024-10-29 | 2024-10-25 | 10.921 | 173,641 | +22,719 | 0.02% | 1,896,271 |
| 2024-10-28 | 2024-10-24 | 9.772 | 150,922 | -18,175 | 0.02% | 1,474,779 |
| 2024-10-25 | 2024-10-23 | 9.455 | 169,097 | +9,087 | 0.02% | 1,598,790 |
| 2024-10-24 | 2024-10-22 | 9.481 | 160,010 | -22,718 | 0.02% | 1,517,100 |
| 2024-10-23 | 2024-10-21 | 9.600 | 182,728 | -15,146 | 0.02% | 1,754,212 |
| 2024-10-22 | 2024-10-18 | 9.085 | 197,874 | +51,495 | 0.03% | 1,797,711 |
| 2024-10-21 | 2024-10-17 | 8.016 | 146,379 | +10,602 | 0.02% | 1,173,303 |
| 2024-10-18 | 2024-10-16 | 7.302 | 135,777 | +25,748 | 0.02% | 991,503 |
| 2024-10-17 | 2024-10-15 | 7.012 | 110,029 | +21,204 | 0.01% | 771,515 |
| 2024-10-16 | 2024-10-14 | 7.052 | 88,825 | +24,611 | 0.01% | 626,353 |
| 2024-10-15 | 2024-10-10 | 6.471 | 64,214 | +1,515 | 0.01% | 415,498 |
| 2024-10-14 | 2024-10-09 | 5.929 | 62,699 | +4,544 | 0.01% | 371,749 |
| 2024-10-10 | 2024-10-08 | 5.969 | 58,155 | -15,146 | 0.01% | 347,111 |
| 2024-10-08 | 2024-10-04 | 6.074 | 73,301 | -6,058 | 0.01% | 445,257 |
| 2024-10-07 | 2024-10-03 | 6.220 | 79,359 | -9,088 | 0.01% | 493,582 |
| 2024-10-03 | 2024-09-30 | 6.022 | 88,447 | +4,544 | 0.01% | 532,587 |
| 2024-10-02 | 2024-09-27 | 5.797 | 83,903 | -16,660 | 0.01% | 486,390 |
| 2024-09-30 | 2024-09-26 | 5.837 | 100,563 | -16,660 | 0.01% | 586,953 |
| 2024-09-27 | 2024-09-25 | 5.810 | 117,223 | +62,097 | 0.02% | 681,096 |
| 2024-09-26 | 2024-09-24 | 5.705 | 55,126 | -59,068 | 0.01% | 314,473 |
| 2024-09-25 | 2024-09-23 | 5.876 | 114,194 | -102,991 | 0.02% | 671,036 |
| 2024-09-24 | 2024-09-20 | 5.705 | 217,185 | +1,515 | 0.03% | 1,238,957 |
| 2024-09-23 | 2024-09-19 | 5.480 | 215,670 | -10,602 | 0.03% | 1,181,899 |
| 2024-09-20 | 2024-09-17 | 5.190 | 226,272 | -16,660 | 0.03% | 1,174,265 |
| 2024-09-19 | 2024-09-16 | 5.203 | 242,932 | +12,116 | 0.03% | 1,263,932 |
| 2024-09-17 | 2024-09-13 | 5.203 | 230,816 | +10,602 | 0.03% | 1,200,894 |
| 2024-09-16 | 2024-09-12 | 4.701 | 220,214 | +3,029 | 0.03% | 1,035,232 |
| 2024-09-13 | 2024-09-11 | 4.609 | 217,185 | -1,514 | 0.03% | 1,000,917 |
| 2024-09-10 | 2024-09-05 | 4.516 | 218,699 | -18,175 | 0.03% | 987,678 |
| 2024-09-09 | 2024-09-04 | 4.569 | 236,874 | -21,204 | 0.03% | 1,082,271 |
| 2024-09-05 | 2024-09-03 | 4.648 | 258,078 | -13,631 | 0.03% | 1,199,599 |
| 2024-09-04 | 2024-09-02 | 4.701 | 271,709 | +1,515 | 0.04% | 1,277,311 |
| 2024-08-30 | 2024-08-28 | 4.529 | 270,194 | -16,660 | 0.04% | 1,223,806 |
| 2024-08-29 | 2024-08-27 | 4.397 | 286,854 | -1,515 | 0.04% | 1,261,385 |
| 2024-08-28 | 2024-08-26 | 4.463 | 288,369 | +7,573 | 0.04% | 1,287,087 |
| 2024-08-27 | 2024-08-23 | 4.424 | 280,796 | -13,631 | 0.04% | 1,242,162 |
| 2024-08-26 | 2024-08-22 | 4.397 | 294,427 | -6,059 | 0.04% | 1,294,686 |
| 2024-08-23 | 2024-08-21 | 4.305 | 300,486 | +7,573 | 0.04% | 1,293,554 |
| 2024-08-22 | 2024-08-20 | 4.450 | 292,913 | -3,029 | 0.04% | 1,303,500 |
| 2024-08-20 | 2024-08-16 | 4.094 | 295,942 | +24,233 | 0.04% | 1,211,465 |
| 2024-08-16 | 2024-08-14 | 4.094 | 271,709 | +1,515 | 0.04% | 1,112,265 |
| 2024-08-15 | 2024-08-13 | 3.948 | 270,194 | +7,573 | 0.04% | 1,066,816 |
| 2024-08-14 | 2024-08-12 | 3.988 | 262,621 | +3,029 | 0.03% | 1,047,319 |
| 2024-08-13 | 2024-08-09 | 4.001 | 259,592 | +113,592 | 0.03% | 1,038,668 |
| 2024-08-09 | 2024-08-07 | 3.829 | 146,000 | -24,233 | 0.02% | 559,105 |
| 2024-08-08 | 2024-08-06 | 3.671 | 170,233 | +1,514 | 0.02% | 624,930 |
| 2024-07-30 | 2024-07-26 | 3.737 | 168,719 | +1,515 | 0.02% | 630,512 |
| 2024-07-26 | 2024-07-24 | 3.724 | 167,204 | -1,515 | 0.02% | 622,642 |
| 2024-07-25 | 2024-07-23 | 3.816 | 168,719 | +6,059 | 0.02% | 643,879 |
| 2024-07-24 | 2024-07-22 | 3.829 | 162,660 | +3,029 | 0.02% | 622,904 |
| 2024-07-22 | 2024-07-18 | 3.896 | 159,631 | -1,515 | 0.02% | 621,845 |
| 2024-07-18 | 2024-07-16 | 3.843 | 161,146 | +40,893 | 0.02% | 619,234 |
| 2024-07-17 | 2024-07-15 | 3.777 | 120,253 | +4,544 | 0.02% | 454,155 |
| 2024-07-16 | 2024-07-12 | 3.856 | 115,709 | -21,204 | 0.02% | 446,162 |
| 2024-07-15 | 2024-07-11 | 3.882 | 136,913 | -4,543 | 0.02% | 531,538 |
| 2024-07-12 | 2024-07-10 | 3.803 | 141,456 | -18,175 | 0.02% | 537,968 |
| 2024-07-11 | 2024-07-09 | 3.671 | 159,631 | -1,515 | 0.02% | 586,009 |
| 2024-07-10 | 2024-07-08 | 3.539 | 161,146 | -294,737 | 0.02% | 570,292 |
| 2024-07-09 | 2024-07-05 | 3.447 | 455,883 | +416,293 | 0.06% | 1,571,218 |
| 2024-07-08 | 2024-07-04 | 3.433 | 39,590 | -34,835 | 0.01% | 135,926 |
| 2024-07-05 | 2024-07-03 | 3.499 | 74,425 | -39,379 | 0.01% | 260,440 |
| 2024-07-04 | 2024-07-02 | 3.605 | 113,804 | -9,087 | 0.02% | 410,263 |
| 2024-07-03 | 2024-06-28 | 3.909 | 122,891 | -43,922 | 0.02% | 480,346 |
| 2024-07-02 | 2024-06-27 | 3.935 | 166,813 | -7,573 | 0.02% | 656,431 |
| 2024-06-28 | 2024-06-26 | 3.803 | 174,386 | -3,029 | 0.02% | 663,203 |
| 2024-06-27 | 2024-06-25 | 3.671 | 177,415 | -3,029 | 0.02% | 651,295 |
| 2024-06-26 | 2024-06-24 | 3.539 | 180,444 | -3,029 | 0.02% | 638,587 |
| 2024-06-25 | 2024-06-21 | 3.671 | 183,473 | -16,661 | 0.02% | 673,534 |
| 2024-06-24 | 2024-06-20 | 3.565 | 200,134 | -9,087 | 0.03% | 713,555 |
| 2024-06-20 | 2024-06-18 | 3.592 | 209,221 | +59,068 | 0.03% | 751,479 |
| 2024-06-19 | 2024-06-17 | 3.605 | 150,153 | -18,175 | 0.02% | 541,302 |
| 2024-06-18 | 2024-06-14 | 3.539 | 168,328 | -1,514 | 0.02% | 595,708 |
| 2024-06-17 | 2024-06-13 | 3.526 | 169,842 | +31,805 | 0.02% | 598,824 |
| 2024-06-14 | 2024-06-12 | 3.539 | 138,037 | -201,225 | 0.02% | 488,509 |
| 2024-06-13 | 2024-06-11 | 3.526 | 339,262 | +10,602 | 0.04% | 1,196,160 |
| 2024-06-12 | 2024-06-07 | 3.565 | 328,660 | -92,389 | 0.04% | 1,171,799 |
| 2024-06-11 | 2024-06-06 | 3.829 | 421,049 | +37,865 | 0.06% | 1,612,402 |
| 2024-06-07 | 2024-06-05 | 3.829 | 383,184 | +207,781 | 0.05% | 1,467,398 |
| 2024-06-06 | 2024-06-04 | 3.856 | 175,403 | -39,379 | 0.02% | 676,336 |
| 2024-06-05 | 2024-06-03 | 4.067 | 214,782 | -1,514 | 0.03% | 873,557 |
| 2024-06-03 | 2024-05-30 | 4.094 | 216,296 | -39,379 | 0.03% | 885,427 |
| 2024-05-30 | 2024-05-28 | 4.173 | 255,675 | +142,369 | 0.03% | 1,066,886 |
| 2024-05-29 | 2024-05-27 | 4.160 | 113,306 | -25,748 | 0.01% | 471,309 |
| 2024-05-28 | 2024-05-24 | 4.331 | 139,054 | -13,631 | 0.02% | 602,282 |
| 2024-05-27 | 2024-05-23 | 4.252 | 152,685 | +43,923 | 0.02% | 649,224 |
| 2024-05-24 | 2024-05-22 | 4.028 | 108,762 | -75,728 | 0.01% | 438,046 |
| 2024-05-23 | 2024-05-21 | 3.935 | 184,490 | -49,981 | 0.02% | 725,992 |
| 2024-05-22 | 2024-05-20 | 3.948 | 234,471 | +106,019 | 0.03% | 925,770 |
| 2024-05-21 | 2024-05-17 | 3.856 | 128,452 | -148,713 | 0.02% | 495,298 |
| 2024-05-20 | 2024-05-16 | 3.631 | 277,165 | -1,515 | 0.04% | 1,006,500 |
| 2024-05-17 | 2024-05-14 | 3.539 | 278,680 | +34,835 | 0.04% | 986,241 |
| 2024-05-16 | 2024-05-13 | 3.592 | 243,845 | -24,233 | 0.03% | 875,841 |
| 2024-05-14 | 2024-05-10 | 3.671 | 268,078 | +31,806 | 0.04% | 984,121 |
| 2024-05-13 | 2024-05-09 | 3.816 | 236,272 | +9,088 | 0.03% | 901,681 |
| 2024-05-10 | 2024-05-08 | 3.816 | 227,184 | -28,777 | 0.03% | 866,998 |
| 2024-05-09 | 2024-05-07 | 3.777 | 255,961 | +27,262 | 0.03% | 966,679 |
| 2024-05-08 | 2024-05-06 | 3.803 | 228,699 | -6,058 | 0.03% | 869,760 |
| 2024-05-07 | 2024-05-03 | 3.829 | 234,757 | -13,631 | 0.03% | 898,999 |
| 2024-05-06 | 2024-05-02 | 3.935 | 248,388 | +34,835 | 0.03% | 977,439 |
| 2024-05-03 | 2024-04-30 | 3.711 | 213,553 | -62,097 | 0.03% | 792,419 |
| 2024-05-02 | 2024-04-29 | 3.843 | 275,650 | -27,263 | 0.04% | 1,059,238 |
| 2024-04-30 | 2024-04-26 | 3.777 | 302,913 | +22,719 | 0.04% | 1,144,001 |
| 2024-04-29 | 2024-04-25 | 3.684 | 280,194 | -27,262 | 0.04% | 1,032,299 |
| 2024-04-26 | 2024-04-24 | 3.975 | 307,456 | +151,456 | 0.04% | 1,222,059 |
| 2024-04-25 | 2024-04-23 | 3.724 | 156,000 | -43,922 | 0.02% | 580,920 |
| 2024-04-24 | 2024-04-22 | 3.473 | 199,922 | -7,573 | 0.03% | 694,319 |
| 2024-04-23 | 2024-04-19 | 3.381 | 207,495 | +16,660 | 0.03% | 701,440 |
| 2024-04-22 | 2024-04-18 | 3.658 | 190,835 | -33,320 | 0.03% | 698,040 |
| 2024-04-19 | 2024-04-17 | 3.631 | 224,155 | +7,572 | 0.03% | 813,999 |
| 2024-04-18 | 2024-04-16 | 3.539 | 216,583 | +28,777 | 0.03% | 766,482 |
| 2024-04-17 | 2024-04-15 | 3.354 | 187,806 | -57,553 | 0.02% | 629,921 |
| 2024-04-16 | 2024-04-12 | 3.631 | 245,359 | +7,573 | 0.03% | 890,999 |
| 2024-04-15 | 2024-04-11 | 3.671 | 237,786 | +40,893 | 0.03% | 872,919 |
| 2024-04-12 | 2024-04-10 | 3.169 | 196,893 | +56,039 | 0.03% | 623,999 |
| 2024-04-11 | 2024-04-09 | 3.248 | 140,854 | -40,894 | 0.02% | 457,559 |
| 2024-04-10 | 2024-04-08 | 3.539 | 181,748 | -24,233 | 0.02% | 643,202 |
| 2024-04-09 | 2024-04-05 | 3.077 | 205,981 | +28,777 | 0.03% | 633,761 |
| 2024-04-08 | 2024-04-03 | 2.984 | 177,204 | +75,728 | 0.02% | 528,840 |
| 2024-04-05 | 2024-04-02 | 3.275 | 101,476 | -51,495 | 0.01% | 332,321 |
| 2024-04-03 | 2024-03-28 | 3.565 | 152,971 | +6,058 | 0.02% | 545,400 |
| 2024-04-02 | 2024-03-27 | 3.209 | 146,913 | +31,806 | 0.02% | 471,421 |
| 2024-03-28 | 2024-03-26 | 3.314 | 115,107 | +7,573 | 0.02% | 381,521 |
| 2024-03-27 | 2024-03-25 | 3.420 | 107,534 | +34,835 | 0.01% | 367,780 |
| 2024-03-26 | 2024-03-22 | 2.839 | 72,699 | +4,544 | 0.01% | 206,400 |
| 2024-03-22 | 2024-03-20 | 3.130 | 68,155 | +7,572 | 0.01% | 213,299 |
| 2024-03-21 | 2024-03-19 | 3.301 | 60,583 | +15,146 | 0.01% | 200,002 |
| 2024-03-20 | 2024-03-18 | 3.433 | 45,437 | -6,058 | 0.01% | 156,000 |
| 2024-03-19 | 2024-03-15 | 3.935 | 51,495 | +3,029 | 0.01% | 202,639 |
| 2024-03-15 | 2024-03-13 | 3.486 | 48,466 | -7,573 | 0.01% | 168,960 |
| 2024-03-14 | 2024-03-12 | 3.262 | 56,039 | -7,573 | 0.01% | 182,781 |
| 2024-03-13 | 2024-03-11 | 3.050 | 63,612 | -18,174 | 0.01% | 194,041 |
| 2024-03-12 | 2024-03-08 | 2.760 | 81,786 | +43,922 | 0.01% | 225,719 |
| 2024-03-11 | 2024-03-07 | 2.588 | 37,864 | -10,602 | 0.00% | 98,000 |
| 2024-03-08 | 2024-03-06 | 2.615 | 48,466 | -12,117 | 0.01% | 126,720 |
| 2024-03-07 | 2024-03-05 | 2.601 | 60,583 | -13,631 | 0.01% | 157,601 |
| 2024-03-06 | 2024-03-04 | 2.496 | 74,214 | -12,116 | 0.01% | 185,221 |
| 2024-03-04 | 2024-02-29 | 2.377 | 86,330 | -45,437 | 0.01% | 205,200 |
| 2024-03-01 | 2024-02-28 | 2.747 | 131,767 | -18,175 | 0.02% | 361,920 |
| 2024-02-29 | 2024-02-27 | 2.496 | 149,942 | -6,058 | 0.02% | 374,221 |
| 2024-02-28 | 2024-02-26 | 2.403 | 156,000 | +84,816 | 0.02% | 374,920 |
| 2024-02-27 | 2024-02-23 | 2.086 | 71,184 | -16,661 | 0.01% | 148,519 |
| 2024-02-26 | 2024-02-22 | 2.179 | 87,845 | +18,175 | 0.01% | 191,401 |
| 2024-02-23 | 2024-02-21 | 2.192 | 69,670 | -33,320 | 0.01% | 152,720 |
| 2024-02-22 | 2024-02-20 | 2.245 | 102,990 | +27,262 | 0.01% | 231,199 |
| 2024-02-21 | 2024-02-19 | 2.126 | 75,728 | -7,573 | 0.01% | 161,000 |
| 2024-02-20 | 2024-02-16 | 2.113 | 83,301 | +12,117 | 0.01% | 176,000 |
| 2024-02-19 | 2024-02-15 | 2.034 | 71,184 | -22,719 | 0.01% | 144,759 |
| 2024-02-16 | 2024-02-14 | 2.377 | 93,903 | +13,631 | 0.01% | 223,200 |
| 2024-02-15 | 2024-02-09 | 2.232 | 80,272 | -51,495 | 0.01% | 179,140 |
| 2024-02-14 | 2024-02-07 | 2.905 | 131,767 | +33,320 | 0.02% | 382,800 |
| 2024-02-08 | 2024-02-06 | 2.337 | 98,447 | -40,893 | 0.01% | 230,101 |
| 2024-02-07 | 2024-02-05 | 2.337 | 139,340 | +27,262 | 0.02% | 325,680 |
| 2024-02-06 | 2024-02-02 | 2.205 | 112,078 | -4,543 | 0.01% | 247,161 |
| 2024-02-05 | 2024-02-01 | 2.218 | 116,621 | -15,146 | 0.02% | 258,719 |
| 2024-02-02 | 2024-01-31 | 2.179 | 131,767 | +39,379 | 0.02% | 287,100 |
| 2024-02-01 | 2024-01-30 | 2.654 | 92,388 | -69,670 | 0.01% | 245,219 |
| 2024-01-31 | 2024-01-29 | 3.077 | 162,058 | +3,029 | 0.02% | 498,619 |
| 2024-01-30 | 2024-01-26 | 2.971 | 159,029 | +36,349 | 0.02% | 472,500 |
| 2024-01-29 | 2024-01-25 | 2.958 | 122,680 | +12,117 | 0.02% | 362,881 |
| 2024-01-26 | 2024-01-24 | 3.354 | 110,563 | -30,291 | 0.01% | 370,840 |
| 2024-01-25 | 2024-01-23 | 3.288 | 140,854 | -7,573 | 0.02% | 463,139 |
| 2024-01-24 | 2024-01-22 | 3.143 | 148,427 | +6,058 | 0.02% | 466,479 |
| 2024-01-23 | 2024-01-19 | 3.116 | 142,369 | +9,087 | 0.02% | 443,680 |
| 2024-01-22 | 2024-01-18 | 2.971 | 133,282 | +46,952 | 0.02% | 396,001 |
| 2024-01-19 | 2024-01-17 | 2.813 | 86,330 | -51,495 | 0.01% | 242,820 |
| 2024-01-18 | 2024-01-16 | 2.905 | 137,825 | +6,058 | 0.02% | 400,399 |
| 2024-01-17 | 2024-01-15 | 2.984 | 131,767 | +48,466 | 0.02% | 393,240 |
| 2024-01-15 | 2024-01-11 | 3.222 | 83,301 | -12,116 | 0.01% | 268,400 |
| 2024-01-12 | 2024-01-10 | 3.169 | 95,417 | +10,601 | 0.01% | 302,398 |
| 2024-01-11 | 2024-01-09 | 2.971 | 84,816 | -28,776 | 0.01% | 252,001 |
| 2024-01-10 | 2024-01-08 | 3.050 | 113,592 | +6,058 | 0.01% | 346,499 |
| 2024-01-09 | 2024-01-05 | 3.037 | 107,534 | +27,262 | 0.01% | 326,600 |
| 2024-01-08 | 2024-01-04 | 3.143 | 80,272 | +3,029 | 0.01% | 252,280 |
| 2024-01-05 | 2024-01-03 | 2.945 | 77,243 | -6,058 | 0.01% | 227,461 |
| 2024-01-03 | 2023-12-29 | 3.314 | 83,301 | -1,515 | 0.01% | 276,100 |
| 2024-01-02 | 2023-12-28 | 2.826 | 84,816 | +7,573 | 0.01% | 239,681 |
| 2023-12-29 | 2023-12-27 | 3.077 | 77,243 | -13,631 | 0.01% | 237,661 |
| 2023-12-28 | 2023-12-22 | 3.209 | 90,874 | +13,631 | 0.01% | 291,601 |
| 2023-12-20 | 2023-12-18 | 3.697 | 77,243 | -24,233 | 0.01% | 285,601 |
| 2023-12-13 | 2023-12-11 | 3.829 | 101,476 | -3,029 | 0.01% | 388,601 |
| 2023-12-08 | 2023-12-06 | 3.697 | 104,505 | +4,544 | 0.01% | 386,401 |
| 2023-12-07 | 2023-12-05 | 3.750 | 99,961 | -72,699 | 0.01% | 374,879 |
| 2023-12-06 | 2023-12-04 | 4.028 | 172,660 | -3,029 | 0.02% | 695,399 |
| 2023-12-05 | 2023-12-01 | 4.041 | 175,689 | -3,029 | 0.02% | 709,919 |
| 2023-12-04 | 2023-11-30 | 4.609 | 178,718 | -1,515 | 0.02% | 823,638 |
| 2023-11-29 | 2023-11-27 | 4.437 | 180,233 | -12,117 | 0.02% | 799,680 |
| 2023-11-28 | 2023-11-24 | 4.556 | 192,350 | +6,059 | 0.03% | 876,302 |
| 2023-11-27 | 2023-11-23 | 4.490 | 186,291 | -4,544 | 0.02% | 836,399 |
| 2023-11-23 | 2023-11-21 | 4.146 | 190,835 | +1,515 | 0.03% | 791,280 |
| 2023-11-22 | 2023-11-20 | 4.239 | 189,320 | +4,543 | 0.02% | 802,498 |
| 2023-11-21 | 2023-11-17 | 4.107 | 184,777 | +12,117 | 0.02% | 758,841 |
| 2023-11-20 | 2023-11-16 | 3.909 | 172,660 | -1,515 | 0.02% | 674,879 |
| 2023-11-17 | 2023-11-15 | 3.909 | 174,175 | +4,544 | 0.02% | 680,801 |
| 2023-11-15 | 2023-11-13 | 3.486 | 169,631 | +7,573 | 0.02% | 591,360 |
| 2023-11-14 | 2023-11-10 | 3.539 | 162,058 | +6,058 | 0.02% | 573,519 |
| 2023-11-13 | 2023-11-09 | 3.631 | 156,000 | +1,515 | 0.02% | 566,500 |
| 2023-11-08 | 2023-11-06 | 3.592 | 154,485 | +15,145 | 0.02% | 554,878 |
| 2023-11-07 | 2023-11-03 | 3.592 | 139,340 | +3,029 | 0.02% | 500,481 |
| 2023-11-06 | 2023-11-02 | 3.697 | 136,311 | -18,174 | 0.02% | 504,001 |
| 2023-11-02 | 2023-10-31 | 3.803 | 154,485 | -12,117 | 0.02% | 587,518 |
| 2023-10-31 | 2023-10-27 | 4.529 | 166,602 | -4,544 | 0.02% | 754,600 |
| 2023-10-30 | 2023-10-26 | 4.582 | 171,146 | -1,514 | 0.02% | 784,222 |
| 2023-10-26 | 2023-10-24 | 4.595 | 172,660 | -10,602 | 0.02% | 793,439 |
| 2023-10-25 | 2023-10-20 | 4.292 | 183,262 | -19,689 | 0.02% | 786,499 |
| 2023-10-24 | 2023-10-19 | 4.741 | 202,951 | -1,515 | 0.03% | 962,118 |
| 2023-10-20 | 2023-10-18 | 5.124 | 204,466 | +7,573 | 0.03% | 1,047,600 |
| 2023-10-19 | 2023-10-17 | 5.018 | 196,893 | +4,543 | 0.03% | 987,999 |
| 2023-10-18 | 2023-10-16 | 4.859 | 192,350 | -4,543 | 0.03% | 934,722 |
| 2023-10-05 | 2023-10-03 | 3.962 | 196,893 | -15,146 | 0.03% | 779,999 |
| 2023-09-28 | 2023-09-26 | 4.424 | 212,039 | -75,728 | 0.03% | 938,001 |
| 2023-09-27 | 2023-09-25 | 4.754 | 287,767 | -30,291 | 0.04% | 1,368,000 |
| 2023-09-14 | 2023-09-12 | 4.331 | 318,058 | -15,146 | 0.04% | 1,377,599 |
| 2023-09-13 | 2023-09-11 | 4.305 | 333,204 | -15,146 | 0.04% | 1,434,401 |
| 2023-09-12 | 2023-09-07 | 4.450 | 348,350 | +15,146 | 0.05% | 1,550,202 |
| 2023-09-06 | 2023-09-04 | 3.526 | 333,204 | -15,146 | 0.04% | 1,174,800 |
| 2023-08-31 | 2023-08-29 | 3.235 | 348,350 | +15,146 | 0.05% | 1,127,002 |
| 2023-08-28 | 2023-08-24 | 3.169 | 333,204 | +60,583 | 0.04% | 1,056,000 |
| 2023-08-25 | 2023-08-23 | 2.271 | 272,621 | +45,437 | 0.04% | 619,199 |
| 2023-08-24 | 2023-08-22 | 2.245 | 227,184 | -15,146 | 0.03% | 509,999 |
| 2023-08-22 | 2023-08-18 | 2.179 | 242,330 | -15,146 | 0.03% | 528,000 |
| 2023-08-17 | 2023-08-15 | 2.113 | 257,476 | +15,146 | 0.03% | 544,001 |
| 2023-08-16 | 2023-08-14 | 2.139 | 242,330 | +15,146 | 0.03% | 518,400 |
| 2023-08-08 | 2023-08-04 | 2.113 | 227,184 | +15,145 | 0.03% | 479,999 |
| 2023-08-02 | 2023-07-31 | 2.060 | 212,039 | -30,291 | 0.03% | 436,800 |
| 2023-07-27 | 2023-07-25 | 2.073 | 242,330 | +30,291 | 0.03% | 502,400 |
| 2023-07-25 | 2023-07-21 | 2.152 | 212,039 | +15,146 | 0.03% | 456,400 |
| 2023-07-24 | 2023-07-20 | 1.981 | 196,893 | -15,146 | 0.03% | 390,000 |
| 2023-07-20 | 2023-07-18 | 2.179 | 212,039 | +15,146 | 0.03% | 462,000 |
| 2023-07-19 | 2023-07-14 | 2.205 | 196,893 | -15,146 | 0.03% | 434,200 |
| 2023-07-18 | 2023-07-13 | 2.047 | 212,039 | +30,291 | 0.03% | 434,000 |
| 2023-07-14 | 2023-07-12 | 1.585 | 181,748 | +15,146 | 0.02% | 288,001 |
| 2023-07-11 | 2023-07-07 | 1.360 | 166,602 | -30,291 | 0.02% | 226,600 |
| 2023-07-05 | 2023-07-03 | 1.373 | 196,893 | -60,583 | 0.03% | 270,400 |
| 2023-07-03 | 2023-06-29 | 1.400 | 257,476 | +15,146 | 0.03% | 360,400 |
| 2023-06-30 | 2023-06-28 | 1.532 | 242,330 | -60,583 | 0.03% | 371,200 |
| 2023-06-29 | 2023-06-27 | 1.532 | 302,913 | -15,145 | 0.04% | 464,001 |
| 2023-06-28 | 2023-06-26 | 1.571 | 318,058 | -45,437 | 0.04% | 499,800 |
| 2023-06-27 | 2023-06-23 | 1.677 | 363,495 | -45,437 | 0.05% | 609,600 |
| 2023-06-23 | 2023-06-20 | 1.611 | 408,932 | +15,146 | 0.05% | 658,800 |
| 2023-06-21 | 2023-06-19 | 1.717 | 393,786 | +75,728 | 0.05% | 675,999 |
| 2023-06-20 | 2023-06-16 | 2.100 | 318,058 | +30,291 | 0.04% | 667,799 |
| 2023-06-19 | 2023-06-15 | 1.360 | 287,767 | -15,146 | 0.04% | 391,400 |
| 2023-06-16 | 2023-06-14 | 1.426 | 302,913 | -45,437 | 0.04% | 432,001 |
| 2023-06-15 | 2023-06-13 | 1.611 | 348,350 | -75,728 | 0.05% | 561,201 |
| 2023-06-14 | 2023-06-12 | 1.756 | 424,078 | +60,583 | 0.06% | 744,801 |
| 2023-06-13 | 2023-06-09 | 1.215 | 363,495 | +136,311 | 0.05% | 441,600 |
| 2023-06-08 | 2023-06-06 | 0.726 | 227,184 | +30,291 | 0.03% | 165,000 |
| 2023-06-06 | 2023-06-02 | 0.647 | 196,893 | -15,146 | 0.03% | 127,400 |
| 2023-05-31 | 2023-05-29 | 0.673 | 212,039 | -15,145 | 0.03% | 142,800 |
| 2023-05-23 | 2023-05-19 | 0.713 | 227,184 | +30,291 | 0.03% | 162,000 |
| 2023-05-18 | 2023-05-16 | 0.713 | 196,893 | +60,582 | 0.03% | 140,400 |
| 2023-05-16 | 2023-05-12 | 0.739 | 136,311 | +106,020 | 0.02% | 100,800 |
| 2023-05-15 | 2023-05-11 | 0.779 | 30,291 | +15,145 | 0.00% | 23,600 |
| 2023-05-11 | 2023-05-09 | 0.858 | 15,146 | +15,146 | 0.00% | 13,000 |
| 2023-05-02 | 2023-04-27 | 0.845 | 0 | -45,437 | ||
| 2023-04-21 | 2023-04-19 | 0.766 | 45,437 | +45,437 | 0.01% | 34,800 |
| 2023-01-11 | 2023-01-09 | 0.832 | 0 | -15,146 | ||
| 2022-12-14 | 2022-12-12 | 0.753 | 15,146 | -15,145 | 0.00% | 11,400 |
| 2022-12-05 | 2022-12-01 | 0.911 | 30,291 | +15,145 | 0.00% | 27,600 |
| 2022-12-02 | 2022-11-30 | 0.832 | 15,146 | +15,146 | 0.00% | 12,600 |
| 2022-10-05 | 2022-09-30 | 0.832 | 0 | -45,437 | ||
| 2022-09-29 | 2022-09-27 | 0.885 | 45,437 | -30,291 | 0.01% | 40,200 |
| 2022-09-28 | 2022-09-26 | 0.898 | 75,728 | -15,146 | 0.01% | 68,000 |
| 2022-08-29 | 2022-08-25 | 0.885 | 90,874 | -30,291 | 0.01% | 80,400 |
| 2022-08-26 | 2022-08-24 | 0.990 | 121,165 | -15,146 | 0.02% | 120,000 |
| 2022-08-24 | 2022-08-22 | 1.030 | 136,311 | -15,145 | 0.02% | 140,400 |
| 2022-05-24 | 2022-05-20 | 1.096 | 151,456 | +106,019 | 0.02% | 166,000 |
| 2022-05-16 | 2022-05-12 | 1.030 | 45,437 | +30,291 | 0.01% | 46,800 |
| 2022-04-04 | 2022-03-31 | 1.070 | 15,146 | +15,146 | 0.00% | 16,200 |
| 2021-11-15 | 2021-11-11 | 0.990 | 0 | -15,146 | ||
| 2021-11-04 | 2021-11-02 | 0.951 | 15,146 | +15,146 | 0.00% | 14,400 |
| 2021-10-19 | 2021-10-15 | 0.951 | 0 | -15,146 | ||
| 2021-10-11 | 2021-10-07 | 0.964 | 15,146 | +15,146 | 0.00% | 14,600 |
| 2021-10-05 | 2021-09-30 | 1.004 | 0 | -15,146 | ||
| 2021-10-04 | 2021-09-29 | 0.977 | 15,146 | +15,146 | 0.00% | 14,800 |
| 2021-06-15 | 2021-06-10 | 1.017 | 0 | -15,146 | ||
| 2021-05-04 | 2021-04-30 | 0.885 | 15,146 | +15,146 | 0.00% | 13,400 |
| 2021-03-08 | 2021-03-04 | 0.792 | 0 | -15,146 | ||
| 2021-03-01 | 2021-02-25 | 0.739 | 15,146 | +15,146 | 0.00% | 11,200 |
| 2021-02-10 | 2021-02-08 | 0.687 | 0 | -60,583 | ||
| 2021-01-29 | 2021-01-27 | 0.819 | 60,583 | -15,145 | 0.01% | 49,600 |
| 2021-01-18 | 2021-01-14 | 0.819 | 75,728 | +15,145 | 0.01% | 62,000 |
| 2021-01-14 | 2021-01-12 | 0.858 | 60,583 | -30,291 | 0.01% | 52,000 |
| 2021-01-12 | 2021-01-08 | 0.806 | 90,874 | +15,146 | 0.01% | 73,200 |
| 2021-01-08 | 2021-01-06 | 0.819 | 75,728 | -15,146 | 0.01% | 62,000 |
| 2020-12-23 | 2020-12-21 | 0.885 | 90,874 | +30,291 | 0.01% | 80,400 |
| 2020-12-16 | 2020-12-14 | 0.924 | 60,583 | +15,146 | 0.01% | 56,000 |
| 2020-12-14 | 2020-12-10 | 0.898 | 45,437 | -15,146 | 0.01% | 40,800 |
| 2020-12-11 | 2020-12-09 | 0.938 | 60,583 | -15,145 | 0.01% | 56,800 |
| 2020-12-09 | 2020-12-07 | 0.964 | 75,728 | +15,145 | 0.01% | 73,000 |
| 2020-12-08 | 2020-12-04 | 0.964 | 60,583 | +60,583 | 0.01% | 58,400 |
| 2020-12-04 | 2020-12-02 | 1.017 | 0 | -45,437 | ||
| 2020-11-20 | 2020-11-18 | 0.938 | 45,437 | -15,146 | 0.01% | 42,600 |
| 2020-11-19 | 2020-11-17 | 0.885 | 60,583 | -15,145 | 0.01% | 53,600 |
| 2020-11-06 | 2020-11-04 | 0.819 | 75,728 | +75,728 | 0.01% | 62,000 |
| 2020-11-05 | 2020-11-03 | 0.766 | 0 | -106,019 | ||
| 2020-10-19 | 2020-10-15 | 0.924 | 106,019 | +15,145 | 0.01% | 98,000 |
| 2020-10-16 | 2020-10-14 | 0.951 | 90,874 | +30,291 | 0.01% | 86,400 |
| 2020-10-15 | 2020-10-12 | 1.004 | 60,583 | +15,146 | 0.01% | 60,800 |
| 2020-10-05 | 2020-09-29 | 1.083 | 45,437 | +30,291 | 0.01% | 49,200 |
| 2020-09-28 | 2020-09-24 | 0.924 | 15,146 | +15,146 | 0.00% | 14,000 |
| 2020-09-21 | 2020-09-17 | 0.858 | 0 | -15,146 | ||
| 2020-09-07 | 2020-09-03 | 0.819 | 15,146 | -15,145 | 0.00% | 12,400 |
| 2020-09-03 | 2020-09-01 | 0.806 | 30,291 | -30,292 | 0.00% | 24,400 |
| 2020-09-02 | 2020-08-31 | 0.806 | 60,583 | +15,146 | 0.01% | 48,800 |
| 2020-09-01 | 2020-08-28 | 0.806 | 45,437 | -15,146 | 0.01% | 36,600 |
| 2020-08-31 | 2020-08-27 | 0.792 | 60,583 | +30,292 | 0.01% | 48,000 |
| 2020-08-28 | 2020-08-26 | 0.832 | 30,291 | -15,146 | 0.00% | 25,200 |
| 2020-08-27 | 2020-08-25 | 0.766 | 45,437 | +30,291 | 0.01% | 34,800 |
| 2020-08-26 | 2020-08-24 | 0.726 | 15,146 | -30,291 | 0.00% | 11,000 |
| 2020-08-25 | 2020-08-21 | 0.700 | 45,437 | +30,291 | 0.01% | 31,800 |
| 2020-08-19 | 2020-08-17 | 0.779 | 15,146 | -15,145 | 0.00% | 11,800 |
| 2020-08-17 | 2020-08-13 | 0.832 | 30,291 | -45,437 | 0.00% | 25,200 |
| 2020-08-14 | 2020-08-12 | 0.858 | 75,728 | -30,291 | 0.01% | 65,000 |
| 2020-08-13 | 2020-08-11 | 0.819 | 106,019 | +15,145 | 0.01% | 86,800 |
| 2020-08-12 | 2020-08-10 | 0.858 | 90,874 | +15,146 | 0.01% | 78,000 |
| 2020-08-10 | 2020-08-06 | 0.898 | 75,728 | +45,437 | 0.01% | 68,000 |
| 2020-08-06 | 2020-08-04 | 0.872 | 30,291 | -15,146 | 0.00% | 26,400 |
| 2020-07-31 | 2020-07-29 | 0.806 | 45,437 | +15,146 | 0.01% | 36,600 |
| 2020-07-29 | 2020-07-27 | 0.832 | 30,291 | +15,145 | 0.00% | 25,200 |
| 2020-07-28 | 2020-07-24 | 0.845 | 15,146 | +15,146 | 0.00% | 12,800 |
| 2020-07-27 | 2020-07-23 | 0.898 | 0 | -15,146 | ||
| 2020-07-24 | 2020-07-22 | 0.885 | 15,146 | +15,146 | 0.00% | 13,400 |
| 2020-07-23 | 2020-07-21 | 0.845 | 0 | -75,728 | ||
| 2020-07-22 | 2020-07-20 | 0.792 | 75,728 | +60,582 | 0.01% | 60,000 |
| 2020-07-21 | 2020-07-17 | 0.792 | 15,146 | +15,146 | 0.00% | 12,000 |
| 2020-07-17 | 2020-07-15 | 0.779 | 0 | -15,146 | ||
| 2020-07-15 | 2020-07-13 | 0.753 | 15,146 | +15,146 | 0.00% | 11,400 |
| 2020-07-14 | 2020-07-10 | 0.739 | 0 | -75,728 | ||
| 2020-07-13 | 2020-07-09 | 0.713 | 75,728 | -30,291 | 0.01% | 54,000 |
| 2020-07-09 | 2020-07-07 | 0.673 | 106,019 | +60,582 | 0.01% | 71,400 |
| 2020-07-08 | 2020-07-06 | 0.739 | 45,437 | -15,146 | 0.01% | 33,600 |
| 2020-07-03 | 2020-06-30 | 0.700 | 60,583 | +60,583 | 0.01% | 42,400 |
| 2020-06-23 | 2020-06-19 | 0.700 | 0 | -15,146 | ||
| 2020-06-12 | 2020-06-10 | 0.647 | 15,146 | -15,145 | 0.00% | 9,800 |
| 2020-06-11 | 2020-06-09 | 0.627 | 30,291 | -15,146 | 0.00% | 19,000 |
| 2020-06-10 | 2020-06-08 | 0.647 | 45,437 | -30,291 | 0.01% | 29,400 |
| 2020-06-09 | 2020-06-05 | 0.581 | 75,728 | +15,145 | 0.01% | 44,000 |
| 2020-06-04 | 2020-06-02 | 0.607 | 60,583 | +30,292 | 0.01% | 36,800 |
| 2020-05-29 | 2020-05-27 | 0.634 | 30,291 | -30,292 | 0.00% | 19,200 |
| 2020-05-28 | 2020-05-26 | 0.640 | 60,583 | +15,146 | 0.01% | 38,800 |
| 2020-05-27 | 2020-05-25 | 0.634 | 45,437 | +15,146 | 0.01% | 28,800 |
| 2020-05-26 | 2020-05-22 | 0.634 | 30,291 | -15,146 | 0.00% | 19,200 |
| 2020-05-25 | 2020-05-21 | 0.673 | 45,437 | -30,291 | 0.01% | 30,600 |
| 2020-05-21 | 2020-05-19 | 0.673 | 75,728 | -15,146 | 0.01% | 51,000 |
| 2020-05-15 | 2020-05-13 | 0.621 | 90,874 | -15,145 | 0.01% | 56,400 |
| 2020-05-04 | 2020-04-28 | 0.660 | 106,019 | +15,145 | 0.01% | 70,000 |
| 2020-04-28 | 2020-04-24 | 0.660 | 90,874 | +15,146 | 0.01% | 60,000 |
| 2020-04-27 | 2020-04-23 | 0.660 | 75,728 | +15,145 | 0.01% | 50,000 |
| 2020-04-17 | 2020-04-15 | 0.647 | 60,583 | +15,146 | 0.01% | 39,200 |
| 2020-04-15 | 2020-04-09 | 0.660 | 45,437 | +15,146 | 0.01% | 30,000 |
| 2020-04-03 | 2020-04-01 | 0.673 | 30,291 | +30,291 | 0.00% | 20,400 |
| 2020-01-23 | 2020-01-21 | 0.977 | 0 | -15,146 | ||
| 2020-01-14 | 2020-01-10 | 1.109 | 15,146 | -15,145 | 0.00% | 16,800 |
| 2020-01-03 | 2019-12-31 | 1.122 | 30,291 | +30,291 | 0.00% | 34,000 |
| 2019-11-15 | 2019-11-13 | 0.819 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy