History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 64,937,400 | +0 | 8.40% | 139,615,410 |
| 2025-10-13 | 2025-10-09 | 2.180 | 64,937,400 | +0 | 8.40% | 141,563,532 |
| 2025-10-10 | 2025-10-08 | 2.270 | 64,937,400 | -20,400 | 8.40% | 147,407,898 |
| 2025-10-09 | 2025-10-06 | 2.210 | 64,957,800 | -6,000 | 8.41% | 143,556,738 |
| 2025-10-08 | 2025-10-03 | 2.250 | 64,963,800 | -9,200 | 8.41% | 146,168,550 |
| 2025-10-06 | 2025-10-02 | 2.240 | 64,973,000 | -9,600 | 8.41% | 145,539,520 |
| 2025-10-03 | 2025-09-30 | 2.250 | 64,982,600 | -6,800 | 8.41% | 146,210,850 |
| 2025-10-02 | 2025-09-29 | 2.180 | 64,989,400 | -11,200 | 8.41% | 141,676,892 |
| 2025-09-26 | 2025-09-24 | 2.280 | 65,000,600 | -2,800 | 8.41% | 148,201,368 |
| 2025-09-25 | 2025-09-23 | 2.290 | 65,003,400 | -3,600 | 8.41% | 148,857,786 |
| 2025-09-24 | 2025-09-22 | 2.360 | 65,007,000 | -8,000 | 8.41% | 153,416,520 |
| 2025-09-23 | 2025-09-19 | 2.190 | 65,015,000 | +4,000 | 8.41% | 142,382,850 |
| 2025-09-22 | 2025-09-18 | 2.210 | 65,011,000 | -12,800 | 8.41% | 143,674,310 |
| 2025-09-19 | 2025-09-17 | 2.080 | 65,023,800 | -27,200 | 8.41% | 135,249,504 |
| 2025-09-18 | 2025-09-16 | 2.250 | 65,051,000 | -47,600 | 8.42% | 146,364,750 |
| 2025-09-17 | 2025-09-15 | 2.340 | 65,098,600 | -21,600 | 8.42% | 152,330,724 |
| 2025-09-16 | 2025-09-12 | 2.350 | 65,120,200 | -41,200 | 8.43% | 153,032,470 |
| 2025-09-15 | 2025-09-11 | 2.250 | 65,161,400 | -20,400 | 8.43% | 146,613,150 |
| 2025-09-12 | 2025-09-10 | 2.350 | 65,181,800 | -46,800 | 8.43% | 153,177,230 |
| 2025-09-11 | 2025-09-09 | 2.400 | 65,228,600 | -60,000 | 8.44% | 156,548,640 |
| 2025-09-10 | 2025-09-08 | 2.490 | 65,288,600 | -41,600 | 8.45% | 162,568,614 |
| 2025-09-09 | 2025-09-05 | 2.420 | 65,330,200 | -72,800 | 8.45% | 158,099,084 |
| 2025-09-08 | 2025-09-04 | 2.170 | 65,403,000 | -26,800 | 8.46% | 141,924,510 |
| 2025-09-05 | 2025-09-03 | 2.300 | 65,429,800 | -692,400 | 8.47% | 150,488,540 |
| 2025-09-04 | 2025-09-02 | 2.120 | 66,122,200 | -22,800 | 8.56% | 140,179,064 |
| 2025-09-03 | 2025-09-01 | 2.200 | 66,145,000 | -17,200 | 8.56% | 145,519,000 |
| 2025-09-02 | 2025-08-29 | 2.200 | 66,162,200 | -22,400 | 8.56% | 145,556,840 |
| 2025-09-01 | 2025-08-28 | 2.140 | 66,184,600 | -18,400 | 8.56% | 141,635,044 |
| 2025-08-29 | 2025-08-27 | 2.220 | 66,203,000 | -8,800 | 8.57% | 146,970,660 |
| 2025-08-28 | 2025-08-26 | 2.180 | 66,211,800 | -27,200 | 8.57% | 144,341,724 |
| 2025-08-27 | 2025-08-25 | 2.260 | 66,239,000 | -20,400 | 8.57% | 149,700,140 |
| 2025-08-26 | 2025-08-22 | 2.300 | 66,259,400 | -26,000 | 8.57% | 152,396,620 |
| 2025-08-25 | 2025-08-21 | 2.370 | 66,285,400 | -12,400 | 8.58% | 157,096,398 |
| 2025-08-22 | 2025-08-20 | 2.400 | 66,297,800 | -26,800 | 8.58% | 159,114,720 |
| 2025-08-21 | 2025-08-19 | 2.480 | 66,324,600 | -12,800 | 8.58% | 164,485,008 |
| 2025-08-20 | 2025-08-18 | 2.480 | 66,337,400 | -41,600 | 8.58% | 164,516,752 |
| 2025-08-19 | 2025-08-15 | 2.360 | 66,379,000 | -32,400 | 8.59% | 156,654,440 |
| 2025-08-18 | 2025-08-14 | 2.360 | 66,411,400 | -42,000 | 8.59% | 156,730,904 |
| 2025-08-15 | 2025-08-13 | 2.390 | 66,453,400 | -38,400 | 8.60% | 158,823,626 |
| 2025-08-13 | 2025-08-11 | 2.570 | 66,491,800 | -28,800 | 8.60% | 170,883,926 |
| 2025-08-12 | 2025-08-08 | 2.370 | 66,520,600 | -5,600 | 8.61% | 157,653,822 |
| 2025-08-11 | 2025-08-07 | 2.410 | 66,526,200 | -10,800 | 8.61% | 160,328,142 |
| 2025-08-08 | 2025-08-06 | 2.500 | 66,537,000 | -18,400 | 8.61% | 166,342,500 |
| 2025-08-07 | 2025-08-05 | 2.490 | 66,555,400 | -26,800 | 8.61% | 165,722,946 |
| 2025-08-06 | 2025-08-04 | 2.500 | 66,582,200 | -76,800 | 8.62% | 166,455,500 |
| 2025-08-05 | 2025-08-01 | 2.480 | 66,659,000 | -30,400 | 8.63% | 165,314,320 |
| 2025-08-04 | 2025-07-31 | 2.550 | 66,689,400 | -63,200 | 8.63% | 170,057,970 |
| 2025-08-01 | 2025-07-30 | 2.740 | 66,752,600 | -88,000 | 8.64% | 182,902,124 |
| 2025-07-31 | 2025-07-29 | 2.750 | 66,840,600 | -217,800 | 8.65% | 183,811,650 |
| 2025-07-30 | 2025-07-28 | 2.390 | 67,058,400 | -37,600 | 8.68% | 160,269,576 |
| 2025-07-29 | 2025-07-25 | 2.290 | 67,096,000 | -38,400 | 8.68% | 153,649,840 |
| 2025-07-28 | 2025-07-24 | 2.480 | 67,134,400 | -60,800 | 8.69% | 166,493,312 |
| 2025-07-25 | 2025-07-23 | 2.140 | 67,195,200 | -382,000 | 8.70% | 143,797,728 |
| 2025-07-22 | 2025-07-18 | 1.910 | 67,577,200 | -24,400 | 8.74% | 129,072,452 |
| 2025-07-21 | 2025-07-17 | 1.920 | 67,601,600 | -100,000 | 8.75% | 129,795,072 |
| 2025-07-15 | 2025-07-11 | 1.850 | 67,701,600 | -32,000 | 8.76% | 125,247,960 |
| 2025-06-27 | 2025-06-25 | 1.930 | 67,733,600 | -2,000 | 8.76% | 130,725,848 |
| 2025-06-16 | 2025-06-12 | 2.100 | 67,735,600 | -23,200 | 8.77% | 142,244,760 |
| 2025-06-13 | 2025-06-11 | 2.040 | 67,758,800 | -6,800 | 8.77% | 138,227,952 |
| 2025-06-12 | 2025-06-10 | 2.000 | 67,765,600 | -6,800 | 8.77% | 135,531,200 |
| 2025-06-06 | 2025-06-04 | 1.930 | 67,772,400 | -16,000 | 8.77% | 130,800,732 |
| 2025-06-03 | 2025-05-30 | 1.930 | 67,788,400 | -24,800 | 8.77% | 130,831,612 |
| 2025-06-02 | 2025-05-29 | 1.840 | 67,813,200 | -25,200 | 8.78% | 124,776,288 |
| 2025-04-29 | 2025-04-25 | 2.030 | 67,838,400 | -22,000 | 8.78% | 137,711,952 |
| 2025-04-28 | 2025-04-24 | 2.050 | 67,860,400 | -86,400 | 8.78% | 139,113,820 |
| 2025-04-11 | 2025-04-09 | 1.580 | 67,946,800 | -100,000 | 8.79% | 107,355,944 |
| 2025-04-07 | 2025-04-02 | 2.060 | 68,046,800 | -26,800 | 8.81% | 140,176,408 |
| 2025-04-03 | 2025-04-01 | 2.020 | 68,073,600 | -20,000 | 8.81% | 137,508,672 |
| 2025-03-21 | 2025-03-19 | 2.030 | 68,093,600 | -2,000 | 8.81% | 138,230,008 |
| 2025-03-20 | 2025-03-18 | 2.080 | 68,095,600 | -2,800 | 8.81% | 141,638,848 |
| 2025-03-19 | 2025-03-17 | 2.060 | 68,098,400 | -22,800 | 8.81% | 140,282,704 |
| 2025-03-14 | 2025-03-12 | 2.080 | 68,121,200 | -48,000 | 8.81% | 141,692,096 |
| 2025-03-13 | 2025-03-11 | 2.100 | 68,169,200 | -69,600 | 8.82% | 143,155,320 |
| 2025-03-12 | 2025-03-10 | 2.060 | 68,238,800 | -30,000 | 8.83% | 140,571,928 |
| 2025-03-11 | 2025-03-07 | 2.030 | 68,268,800 | -358,800 | 8.83% | 138,585,664 |
| 2025-03-10 | 2025-03-06 | 2.000 | 68,627,600 | -4,000 | 8.88% | 137,255,200 |
| 2025-02-26 | 2025-02-24 | 1.810 | 68,631,600 | -99,600 | 8.88% | 124,223,196 |
| 2025-02-18 | 2025-02-14 | 1.800 | 68,731,200 | -4,400 | 8.89% | 123,716,160 |
| 2025-02-17 | 2025-02-13 | 1.800 | 68,735,600 | -2,000 | 8.89% | 123,724,080 |
| 2025-01-07 | 2025-01-03 | 1.800 | 68,737,600 | +16,000 | 8.89% | 123,727,680 |
| 2025-01-06 | 2025-01-02 | 1.800 | 68,721,600 | +47,200 | 8.89% | 123,698,880 |
| 2025-01-03 | 2024-12-31 | 1.790 | 68,674,400 | +100,000 | 8.89% | 122,927,176 |
| 2024-12-16 | 2024-12-12 | 1.750 | 68,574,400 | -25,600 | 8.87% | 120,005,200 |
| 2024-11-08 | 2024-11-06 | 1.650 | 68,600,000 | +85,600 | 8.88% | 113,190,000 |
| 2024-11-07 | 2024-11-05 | 1.700 | 68,514,400 | +20,000 | 8.87% | 116,474,480 |
| 2024-11-05 | 2024-11-01 | 1.860 | 68,494,400 | +10,000 | 8.86% | 127,399,584 |
| 2024-11-04 | 2024-10-31 | 1.930 | 68,484,400 | -1,200 | 8.86% | 132,174,892 |
| 2024-10-29 | 2024-10-25 | 1.910 | 68,485,600 | +24,400 | 8.86% | 130,807,496 |
| 2024-10-25 | 2024-10-23 | 1.930 | 68,461,200 | -48,400 | 8.86% | 132,130,116 |
| 2024-10-23 | 2024-10-21 | 1.910 | 68,509,600 | -16,000 | 8.87% | 130,853,336 |
| 2024-10-22 | 2024-10-18 | 1.930 | 68,525,600 | -3,954,400 | 8.87% | 132,254,408 |
| 2024-10-21 | 2024-10-17 | 1.980 | 72,480,000 | -4,000,400 | 9.38% | 143,510,400 |
| 2024-10-16 | 2024-10-14 | 1.970 | 76,480,400 | -3,500,000 | 9.90% | 150,666,388 |
| 2024-10-14 | 2024-10-09 | 1.920 | 79,980,400 | -1,600 | 10.35% | 153,562,368 |
| 2024-10-09 | 2024-10-07 | 2.030 | 79,982,000 | -32,000 | 10.35% | 162,363,460 |
| 2024-10-08 | 2024-10-04 | 2.000 | 80,014,000 | -41,200 | 10.35% | 160,028,000 |
| 2024-10-04 | 2024-10-02 | 2.010 | 80,055,200 | -100,000 | 10.36% | 160,910,952 |
| 2024-10-03 | 2024-09-30 | 2.000 | 80,155,200 | +2,400 | 10.37% | 160,310,400 |
| 2024-10-02 | 2024-09-27 | 1.950 | 80,152,800 | +800 | 10.37% | 156,297,960 |
| 2024-09-27 | 2024-09-25 | 2.000 | 80,152,000 | -4,000 | 10.37% | 160,304,000 |
| 2024-09-12 | 2024-09-10 | 1.820 | 80,156,000 | +2,000 | 10.37% | 145,883,920 |
| 2024-08-16 | 2024-08-14 | 1.800 | 80,154,000 | +1,200 | 10.37% | 144,277,200 |
| 2024-08-02 | 2024-07-31 | 1.990 | 80,152,800 | +800 | 10.37% | 159,504,072 |
| 2024-07-30 | 2024-07-26 | 1.910 | 80,152,000 | +13,600 | 10.37% | 153,090,320 |
| 2024-07-25 | 2024-07-23 | 1.960 | 80,138,400 | +800 | 10.37% | 157,071,264 |
| 2024-07-18 | 2024-07-16 | 2.020 | 80,137,600 | +400 | 10.37% | 161,877,952 |
| 2024-07-17 | 2024-07-15 | 2.040 | 80,137,200 | -10,000 | 10.37% | 163,479,888 |
| 2024-07-16 | 2024-07-12 | 2.040 | 80,147,200 | +23,200 | 10.37% | 163,500,288 |
| 2024-07-11 | 2024-07-09 | 1.850 | 80,124,000 | -3,600 | 10.37% | 148,229,400 |
| 2024-07-09 | 2024-07-05 | 2.000 | 80,127,600 | -1,200 | 10.37% | 160,255,200 |
| 2024-07-08 | 2024-07-04 | 1.970 | 80,128,800 | +1,200 | 10.37% | 157,853,736 |
| 2024-07-05 | 2024-07-03 | 1.970 | 80,127,600 | -15,600 | 10.37% | 157,851,372 |
| 2024-07-04 | 2024-07-02 | 1.880 | 80,143,200 | -14,800 | 10.37% | 150,669,216 |
| 2024-07-03 | 2024-06-28 | 2.190 | 80,158,000 | -2,000 | 10.37% | 175,546,020 |
| 2024-07-02 | 2024-06-27 | 2.200 | 80,160,000 | +1,600 | 10.37% | 176,352,000 |
| 2024-06-25 | 2024-06-21 | 2.250 | 80,158,400 | +2,800 | 10.37% | 180,356,400 |
| 2024-06-21 | 2024-06-19 | 2.580 | 80,155,600 | -1,200 | 10.37% | 206,801,448 |
| 2024-06-20 | 2024-06-18 | 2.580 | 80,156,800 | -1,600 | 10.37% | 206,804,544 |
| 2024-06-19 | 2024-06-17 | 2.770 | 80,158,400 | +43,200 | 10.37% | 222,038,768 |
| 2024-06-18 | 2024-06-14 | 2.530 | 80,115,200 | +34,400 | 10.37% | 202,691,456 |
| 2024-06-17 | 2024-06-13 | 2.330 | 80,080,800 | +45,200 | 10.36% | 186,588,264 |
| 2024-06-14 | 2024-06-12 | 2.310 | 80,035,600 | +36,800 | 10.36% | 184,882,236 |
| 2024-06-13 | 2024-06-11 | 2.250 | 79,998,800 | +13,600 | 10.35% | 179,997,300 |
| 2024-06-12 | 2024-06-07 | 2.220 | 79,985,200 | +2,800 | 10.35% | 177,567,144 |
| 2024-06-11 | 2024-06-06 | 2.200 | 79,982,400 | -12,400 | 10.35% | 175,961,280 |
| 2024-06-07 | 2024-06-05 | 2.200 | 79,994,800 | -26,800 | 10.35% | 175,988,560 |
| 2024-06-06 | 2024-06-04 | 2.040 | 80,021,600 | -34,000 | 10.35% | 163,244,064 |
| 2024-06-05 | 2024-06-03 | 1.970 | 80,055,600 | +3,200 | 10.36% | 157,709,532 |
| 2024-06-04 | 2024-05-31 | 2.170 | 80,052,400 | -4,400 | 10.36% | 173,713,708 |
| 2024-05-31 | 2024-05-29 | 2.100 | 80,056,800 | +4,400 | 10.36% | 168,119,280 |
| 2024-05-30 | 2024-05-28 | 2.000 | 80,052,400 | -6,800 | 10.36% | 160,104,800 |
| 2024-05-29 | 2024-05-27 | 2.070 | 80,059,200 | -10,000 | 10.36% | 165,722,544 |
| 2024-05-28 | 2024-05-24 | 1.970 | 80,069,200 | -1,200 | 10.36% | 157,736,324 |
| 2024-05-27 | 2024-05-23 | 2.010 | 80,070,400 | -8,400 | 10.36% | 160,941,504 |
| 2024-05-24 | 2024-05-22 | 1.940 | 80,078,800 | -4,000 | 10.36% | 155,352,872 |
| 2024-05-23 | 2024-05-21 | 2.020 | 80,082,800 | -7,600 | 10.36% | 161,767,256 |
| 2024-05-22 | 2024-05-20 | 2.000 | 80,090,400 | -16,400 | 10.36% | 160,180,800 |
| 2024-05-17 | 2024-05-14 | 2.000 | 80,106,800 | -15,600 | 10.37% | 160,213,600 |
| 2024-05-16 | 2024-05-13 | 2.000 | 80,122,400 | -140,800 | 10.37% | 160,244,800 |
| 2024-04-05 | 2024-04-02 | 1.560 | 80,263,200 | -10,000 | 10.39% | 125,210,592 |
| 2024-04-03 | 2024-03-28 | 1.650 | 80,273,200 | -6,000 | 10.39% | 132,450,780 |
| 2024-04-02 | 2024-03-27 | 1.520 | 80,279,200 | +800 | 10.39% | 122,024,384 |
| 2024-03-28 | 2024-03-26 | 1.580 | 80,278,400 | -5,200 | 10.39% | 126,839,872 |
| 2024-03-20 | 2024-03-18 | 1.570 | 80,283,600 | +12,800 | 10.39% | 126,045,252 |
| 2024-03-08 | 2024-03-06 | 1.550 | 80,270,800 | -400 | 10.39% | 124,419,740 |
| 2024-02-29 | 2024-02-27 | 1.610 | 80,271,200 | -16,000 | 10.39% | 129,236,632 |
| 2024-02-27 | 2024-02-23 | 1.650 | 80,287,200 | +20,000 | 10.39% | 132,473,880 |
| 2024-02-21 | 2024-02-19 | 1.660 | 80,267,200 | -8,000 | 10.39% | 133,243,552 |
| 2024-02-20 | 2024-02-16 | 1.640 | 80,275,200 | -4,000 | 10.39% | 131,651,328 |
| 2024-02-16 | 2024-02-14 | 1.610 | 80,279,200 | -8,000 | 10.39% | 129,249,512 |
| 2024-02-15 | 2024-02-09 | 1.610 | 80,287,200 | -2,000 | 10.39% | 129,262,392 |
| 2024-02-06 | 2024-02-02 | 1.600 | 80,289,200 | -4,000 | 10.39% | 128,462,720 |
| 2024-01-31 | 2024-01-29 | 1.610 | 80,293,200 | -4,000 | 10.39% | 129,272,052 |
| 2024-01-22 | 2024-01-18 | 1.700 | 80,297,200 | -8,000 | 10.39% | 136,505,240 |
| 2024-01-19 | 2024-01-17 | 1.700 | 80,305,200 | -4,000 | 10.39% | 136,518,840 |
| 2024-01-18 | 2024-01-16 | 1.700 | 80,309,200 | -8,000 | 10.39% | 136,525,640 |
| 2024-01-17 | 2024-01-15 | 1.720 | 80,317,200 | -21,600 | 10.39% | 138,145,584 |
| 2024-01-16 | 2024-01-12 | 1.800 | 80,338,800 | -36,000 | 10.40% | 144,609,840 |
| 2024-01-15 | 2024-01-11 | 1.820 | 80,374,800 | -30,000 | 10.40% | 146,282,136 |
| 2024-01-12 | 2024-01-10 | 1.800 | 80,404,800 | -18,800 | 10.40% | 144,728,640 |
| 2024-01-11 | 2024-01-09 | 1.720 | 80,423,600 | -77,600 | 10.41% | 138,328,592 |
| 2024-01-09 | 2024-01-05 | 1.850 | 80,501,200 | -16,000 | 10.42% | 148,927,220 |
| 2024-01-03 | 2023-12-29 | 1.970 | 80,517,200 | -7,600 | 10.42% | 158,618,884 |
| 2024-01-02 | 2023-12-28 | 1.890 | 80,524,800 | -5,600 | 10.42% | 152,191,872 |
| 2023-12-29 | 2023-12-27 | 1.800 | 80,530,400 | -8,400 | 10.42% | 144,954,720 |
| 2023-12-28 | 2023-12-22 | 2.050 | 80,538,800 | -6,000 | 10.42% | 165,104,540 |
| 2023-12-22 | 2023-12-20 | 1.970 | 80,544,800 | -12,000 | 10.42% | 158,673,256 |
| 2023-12-21 | 2023-12-19 | 1.960 | 80,556,800 | -10,000 | 10.42% | 157,891,328 |
| 2023-12-20 | 2023-12-18 | 2.140 | 80,566,800 | -1,681,600 | 10.43% | 172,412,952 |
| 2023-12-19 | 2023-12-15 | 2.170 | 82,248,400 | -1,028,000 | 10.64% | 178,479,028 |
| 2023-12-14 | 2023-12-12 | 1.830 | 83,276,400 | -8,000 | 10.78% | 152,395,812 |
| 2023-12-13 | 2023-12-11 | 1.860 | 83,284,400 | -4,000 | 10.78% | 154,908,984 |
| 2023-12-11 | 2023-12-07 | 1.980 | 83,288,400 | -300,000 | 10.78% | 164,911,032 |
| 2023-12-08 | 2023-12-06 | 1.990 | 83,588,400 | -304,000 | 10.82% | 166,340,916 |
| 2023-12-07 | 2023-12-05 | 1.980 | 83,892,400 | -310,000 | 10.86% | 166,106,952 |
| 2023-11-23 | 2023-11-21 | 1.840 | 84,202,400 | -3,600 | 10.90% | 154,932,416 |
| 2023-11-20 | 2023-11-16 | 1.800 | 84,206,000 | -18,000 | 10.90% | 151,570,800 |
| 2023-11-09 | 2023-11-07 | 1.900 | 84,224,000 | -8,400 | 10.90% | 160,025,600 |
| 2023-11-08 | 2023-11-06 | 1.960 | 84,232,400 | -22,800 | 10.90% | 165,095,504 |
| 2023-11-02 | 2023-10-31 | 2.010 | 84,255,200 | +400 | 10.90% | 169,352,952 |
| 2023-10-27 | 2023-10-25 | 1.830 | 84,254,800 | -9,200 | 10.90% | 154,186,284 |
| 2023-10-06 | 2023-10-04 | 1.980 | 84,264,000 | -21,600 | 10.90% | 166,842,720 |
| 2023-10-05 | 2023-10-03 | 1.980 | 84,285,600 | -39,200 | 10.91% | 166,885,488 |
| 2023-10-03 | 2023-09-28 | 1.980 | 84,324,800 | -8,000 | 10.91% | 166,963,104 |
| 2023-09-29 | 2023-09-27 | 1.980 | 84,332,800 | +2,800 | 10.91% | 166,978,944 |
| 2023-09-22 | 2023-09-20 | 2.000 | 84,330,000 | +400 | 10.91% | 168,660,000 |
| 2023-09-21 | 2023-09-19 | 2.020 | 84,329,600 | -20,400 | 10.91% | 170,345,792 |
| 2023-09-18 | 2023-09-14 | 2.010 | 84,350,000 | -8,000 | 10.92% | 169,543,500 |
| 2023-09-07 | 2023-09-05 | 2.020 | 84,358,000 | -1,600 | 10.92% | 170,403,160 |
| 2023-09-06 | 2023-09-04 | 2.090 | 84,359,600 | +12,400 | 10.92% | 176,311,564 |
| 2023-09-05 | 2023-08-31 | 2.100 | 84,347,200 | -42,800 | 10.91% | 177,129,120 |
| 2023-09-04 | 2023-08-30 | 2.050 | 84,390,000 | -64,000 | 10.92% | 172,999,500 |
| 2023-08-31 | 2023-08-29 | 2.060 | 84,454,000 | -20,000 | 10.93% | 173,975,240 |
| 2023-08-30 | 2023-08-28 | 2.030 | 84,474,000 | -20,000 | 10.93% | 171,482,220 |
| 2023-08-29 | 2023-08-25 | 2.040 | 84,494,000 | -1,200 | 10.93% | 172,367,760 |
| 2023-08-24 | 2023-08-22 | 2.060 | 84,495,200 | +3,600 | 10.93% | 174,060,112 |
| 2023-08-21 | 2023-08-17 | 2.150 | 84,491,600 | +238,400 | 10.93% | 181,656,940 |
| 2023-08-15 | 2023-08-11 | 2.240 | 84,253,200 | -4,000 | 10.90% | 188,727,168 |
| 2023-08-14 | 2023-08-10 | 2.200 | 84,257,200 | -3,200 | 10.90% | 185,365,840 |
| 2023-08-11 | 2023-08-09 | 2.340 | 84,260,400 | +25,200 | 10.90% | 197,169,336 |
| 2023-08-10 | 2023-08-08 | 2.180 | 84,235,200 | -4,000 | 10.90% | 183,632,736 |
| 2023-08-09 | 2023-08-07 | 2.240 | 84,239,200 | -4,000 | 10.90% | 188,695,808 |
| 2023-08-08 | 2023-08-04 | 2.080 | 84,243,200 | -5,600 | 10.90% | 175,225,856 |
| 2023-08-07 | 2023-08-03 | 2.000 | 84,248,800 | +2,000 | 10.90% | 168,497,600 |
| 2023-08-04 | 2023-08-02 | 2.190 | 84,246,800 | -10,000 | 10.90% | 184,500,492 |
| 2023-08-02 | 2023-07-31 | 2.190 | 84,256,800 | -4,000 | 10.90% | 184,522,392 |
| 2023-08-01 | 2023-07-28 | 2.130 | 84,260,800 | -4,000 | 10.90% | 179,475,504 |
| 2023-07-31 | 2023-07-27 | 2.120 | 84,264,800 | +4,400 | 10.90% | 178,641,376 |
| 2023-07-28 | 2023-07-26 | 2.160 | 84,260,400 | -4,000 | 10.90% | 182,002,464 |
| 2023-07-27 | 2023-07-25 | 2.160 | 84,264,400 | -22,800 | 10.90% | 182,011,104 |
| 2023-07-26 | 2023-07-24 | 2.160 | 84,287,200 | +71,200 | 10.91% | 182,060,352 |
| 2023-07-25 | 2023-07-21 | 2.390 | 84,216,000 | -800 | 10.90% | 201,276,240 |
| 2023-07-24 | 2023-07-20 | 2.250 | 84,216,800 | -4,000 | 10.90% | 189,487,800 |
| 2023-07-19 | 2023-07-14 | 2.250 | 84,220,800 | -4,000 | 10.90% | 189,496,800 |
| 2023-07-18 | 2023-07-13 | 2.250 | 84,224,800 | -4,000 | 10.90% | 189,505,800 |
| 2023-07-14 | 2023-07-12 | 2.250 | 84,228,800 | -8,000 | 10.90% | 189,514,800 |
| 2023-07-13 | 2023-07-11 | 2.290 | 84,236,800 | -12,000 | 10.90% | 192,902,272 |
| 2023-07-12 | 2023-07-10 | 2.210 | 84,248,800 | -20,000 | 10.90% | 186,189,848 |
| 2023-07-11 | 2023-07-07 | 2.170 | 84,268,800 | -4,000 | 10.90% | 182,863,296 |
| 2023-07-10 | 2023-07-06 | 2.100 | 84,272,800 | +14,800 | 10.91% | 176,972,880 |
| 2023-07-07 | 2023-07-05 | 2.110 | 84,258,000 | -8,000 | 10.90% | 177,784,380 |
| 2023-07-06 | 2023-07-04 | 2.100 | 84,266,000 | -4,000 | 10.90% | 176,958,600 |
| 2023-07-03 | 2023-06-29 | 2.230 | 84,270,000 | -2,400 | 10.90% | 187,922,100 |
| 2023-06-28 | 2023-06-26 | 2.250 | 84,272,400 | -800 | 10.90% | 189,612,900 |
| 2023-06-27 | 2023-06-23 | 2.180 | 84,273,200 | +1,600 | 10.91% | 183,715,576 |
| 2023-06-21 | 2023-06-19 | 2.300 | 84,271,600 | +28,800 | 10.90% | 193,824,680 |
| 2023-06-19 | 2023-06-15 | 2.230 | 84,242,800 | +50,000 | 10.90% | 187,861,444 |
| 2023-06-16 | 2023-06-14 | 2.200 | 84,192,800 | +20,000 | 10.89% | 185,224,160 |
| 2023-06-13 | 2023-06-09 | 2.350 | 84,172,800 | +2,800 | 10.89% | 197,806,080 |
| 2023-06-12 | 2023-06-08 | 2.300 | 84,170,000 | +800 | 10.89% | 193,591,000 |
| 2023-06-09 | 2023-06-07 | 2.300 | 84,169,200 | -4,000 | 10.89% | 193,589,160 |
| 2023-06-07 | 2023-06-05 | 2.400 | 84,173,200 | +25,200 | 10.89% | 202,015,680 |
| 2023-06-06 | 2023-06-02 | 2.360 | 84,148,000 | -8,000 | 10.89% | 198,589,280 |
| 2023-06-05 | 2023-06-01 | 2.350 | 84,156,000 | +6,000 | 10.89% | 197,766,600 |
| 2023-06-02 | 2023-05-31 | 2.450 | 84,150,000 | +58,000 | 10.89% | 206,167,500 |
| 2023-05-30 | 2023-05-25 | 2.590 | 84,092,000 | +400 | 10.88% | 217,798,280 |
| 2023-05-29 | 2023-05-24 | 2.690 | 84,091,600 | -1,200 | 10.88% | 226,206,404 |
| 2023-05-24 | 2023-05-22 | 2.690 | 84,092,800 | +400 | 10.88% | 226,209,632 |
| 2023-05-23 | 2023-05-19 | 2.690 | 84,092,400 | -8,000 | 10.88% | 226,208,556 |
| 2023-05-19 | 2023-05-17 | 2.550 | 84,100,400 | +2,000 | 10.88% | 214,456,020 |
| 2023-05-17 | 2023-05-15 | 2.690 | 84,098,400 | -9,200 | 10.88% | 226,224,696 |
| 2023-05-16 | 2023-05-12 | 2.650 | 84,107,600 | -29,200 | 10.88% | 222,885,140 |
| 2023-05-12 | 2023-05-10 | 2.750 | 84,136,800 | -97,600 | 10.89% | 231,376,200 |
| 2023-05-11 | 2023-05-09 | 2.650 | 84,234,400 | -13,200 | 10.90% | 223,221,160 |
| 2023-05-10 | 2023-05-08 | 2.500 | 84,247,600 | -6,400 | 10.90% | 210,619,000 |
| 2023-05-09 | 2023-05-05 | 2.220 | 84,254,000 | -1,200 | 10.90% | 187,043,880 |
| 2023-05-05 | 2023-05-03 | 2.200 | 84,255,200 | -18,000 | 10.90% | 185,361,440 |
| 2023-04-28 | 2023-04-26 | 2.060 | 84,273,200 | -4,000 | 10.91% | 173,602,792 |
| 2023-04-27 | 2023-04-25 | 2.050 | 84,277,200 | +400 | 10.91% | 172,768,260 |
| 2023-04-26 | 2023-04-24 | 2.200 | 84,276,800 | -4,000 | 10.91% | 185,408,960 |
| 2023-04-25 | 2023-04-21 | 2.200 | 84,280,800 | -4,000 | 10.91% | 185,417,760 |
| 2023-04-24 | 2023-04-20 | 2.200 | 84,284,800 | -21,600 | 10.91% | 185,426,560 |
| 2023-04-21 | 2023-04-19 | 2.310 | 84,306,400 | -400 | 10.91% | 194,747,784 |
| 2023-04-20 | 2023-04-18 | 2.300 | 84,306,800 | -11,600 | 10.91% | 193,905,640 |
| 2023-04-18 | 2023-04-14 | 2.090 | 84,318,400 | +400 | 10.91% | 176,225,456 |
| 2023-04-17 | 2023-04-13 | 1.990 | 84,318,000 | -1,200 | 10.91% | 167,792,820 |
| 2023-04-14 | 2023-04-12 | 1.990 | 84,319,200 | +4,000 | 10.91% | 167,795,208 |
| 2023-04-11 | 2023-04-04 | 2.000 | 84,315,200 | +20,000 | 10.91% | 168,630,400 |
| 2023-04-03 | 2023-03-30 | 2.030 | 84,295,200 | -4,000 | 10.91% | 171,119,256 |
| 2023-03-29 | 2023-03-27 | 1.890 | 84,299,200 | +400 | 10.91% | 159,325,488 |
| 2023-03-28 | 2023-03-24 | 1.780 | 84,298,800 | +400 | 10.91% | 150,051,864 |
| 2023-03-27 | 2023-03-23 | 1.780 | 84,298,400 | +1,200 | 10.91% | 150,051,152 |
| 2023-03-24 | 2023-03-22 | 1.930 | 84,297,200 | +2,800 | 10.91% | 162,693,596 |
| 2023-03-23 | 2023-03-21 | 1.970 | 84,294,400 | +800 | 10.91% | 166,059,968 |
| 2023-03-14 | 2023-03-10 | 2.140 | 84,293,600 | +20,800 | 10.91% | 180,388,304 |
| 2023-03-13 | 2023-03-09 | 2.190 | 84,272,800 | +400 | 10.91% | 184,557,432 |
| 2023-03-10 | 2023-03-08 | 2.150 | 84,272,400 | -8,000 | 10.90% | 181,185,660 |
| 2023-02-28 | 2023-02-24 | 2.180 | 84,280,400 | -4,000 | 10.91% | 183,731,272 |
| 2023-02-15 | 2023-02-13 | 2.200 | 84,284,400 | +400 | 10.91% | 185,425,680 |
| 2023-02-09 | 2023-02-07 | 2.300 | 84,284,000 | +400 | 10.91% | 193,853,200 |
| 2023-02-08 | 2023-02-06 | 2.400 | 84,283,600 | -5,200 | 10.91% | 202,280,640 |
| 2023-02-06 | 2023-02-02 | 2.390 | 84,288,800 | -4,000 | 10.91% | 201,450,232 |
| 2023-01-18 | 2023-01-16 | 2.630 | 84,292,800 | -32,400 | 10.91% | 221,690,064 |
| 2023-01-17 | 2023-01-13 | 2.500 | 84,325,200 | -6,000 | 10.91% | 210,813,000 |
| 2023-01-12 | 2023-01-10 | 2.390 | 84,331,200 | -4,000 | 10.91% | 201,551,568 |
| 2023-01-11 | 2023-01-09 | 2.460 | 84,335,200 | -2,000 | 10.91% | 207,464,592 |
| 2023-01-09 | 2023-01-05 | 2.400 | 84,337,200 | -827,200 | 10.91% | 202,409,280 |
| 2023-01-04 | 2022-12-30 | 2.400 | 85,164,400 | -8,000 | 11.02% | 204,394,560 |
| 2022-12-30 | 2022-12-28 | 2.180 | 85,172,400 | +400 | 11.02% | 185,675,832 |
| 2022-12-21 | 2022-12-19 | 2.210 | 85,172,000 | -2,000 | 11.13% | 188,230,120 |
| 2022-12-19 | 2022-12-15 | 2.230 | 85,174,000 | -56,573,500 | 11.13% | 189,938,020 |
| 2022-12-16 | 2022-12-14 | 2.180 | 141,747,500 | +10,000 | 18.52% | 309,009,550 |
| 2022-12-15 | 2022-12-13 | 2.250 | 141,737,500 | +6,400 | 18.52% | 318,909,375 |
| 2022-12-13 | 2022-12-09 | 2.200 | 141,731,100 | +6,000 | 18.52% | 311,808,420 |
| 2022-12-12 | 2022-12-08 | 2.230 | 141,725,100 | +10,400 | 18.52% | 316,046,973 |
| 2022-12-02 | 2022-11-30 | 2.380 | 141,714,700 | -4,000 | 18.52% | 337,280,986 |
| 2022-11-30 | 2022-11-28 | 2.240 | 141,718,700 | +400 | 18.52% | 317,449,888 |
| 2022-11-21 | 2022-11-17 | 2.250 | 141,718,300 | -3,200 | 18.52% | 318,866,175 |
| 2022-11-18 | 2022-11-16 | 2.360 | 141,721,500 | -3,600 | 18.52% | 334,462,740 |
| 2022-11-17 | 2022-11-15 | 2.450 | 141,725,100 | -4,400 | 18.52% | 347,226,495 |
| 2022-11-16 | 2022-11-14 | 2.550 | 141,729,500 | -4,400 | 18.52% | 361,410,225 |
| 2022-11-15 | 2022-11-11 | 2.570 | 141,733,900 | -2,000 | 18.52% | 364,256,123 |
| 2022-11-11 | 2022-11-09 | 2.490 | 141,735,900 | -8,400 | 18.52% | 352,922,391 |
| 2022-11-10 | 2022-11-08 | 2.400 | 141,744,300 | -7,200 | 18.52% | 340,186,320 |
| 2022-11-09 | 2022-11-07 | 2.530 | 141,751,500 | -5,600 | 18.52% | 358,631,295 |
| 2022-11-08 | 2022-11-04 | 2.590 | 141,757,100 | -2,000 | 18.52% | 367,150,889 |
| 2022-11-01 | 2022-10-28 | 2.530 | 141,759,100 | +400 | 18.53% | 358,650,523 |
| 2022-10-31 | 2022-10-27 | 2.530 | 141,758,700 | -5,200 | 18.52% | 358,649,511 |
| 2022-10-14 | 2022-10-12 | 2.710 | 141,763,900 | -4,000 | 18.53% | 384,180,169 |
| 2022-10-10 | 2022-10-06 | 2.950 | 141,767,900 | -1,200 | 18.53% | 418,215,305 |
| 2022-10-07 | 2022-10-05 | 3.000 | 141,769,100 | -2,800 | 18.53% | 425,307,300 |
| 2022-10-06 | 2022-10-03 | 3.000 | 141,771,900 | -4,800 | 18.53% | 425,315,700 |
| 2022-10-05 | 2022-09-30 | 3.000 | 141,776,700 | -2,000 | 18.53% | 425,330,100 |
| 2022-10-03 | 2022-09-29 | 3.000 | 141,778,700 | -4,000 | 18.53% | 425,336,100 |
| 2022-09-26 | 2022-09-22 | 2.800 | 141,782,700 | -400 | 18.53% | 396,991,560 |
| 2022-09-21 | 2022-09-19 | 2.690 | 141,783,100 | -5,200 | 18.53% | 381,396,539 |
| 2022-09-20 | 2022-09-16 | 2.700 | 141,788,300 | +33,200 | 18.53% | 382,828,410 |
| 2022-08-23 | 2022-08-19 | 2.880 | 141,755,100 | +10,000 | 18.52% | 408,254,688 |
| 2022-08-04 | 2022-08-02 | 3.120 | 141,745,100 | +172,600 | 18.52% | 442,244,712 |
| 2022-07-15 | 2022-07-13 | 2.900 | 141,572,500 | -174,600 | 23.01% | 410,560,250 |
| 2022-07-13 | 2022-07-11 | 2.900 | 141,747,100 | -1,789,200 | 23.04% | 411,066,590 |
| 2022-07-08 | 2022-07-06 | 3.020 | 143,536,300 | +174,600 | 23.33% | 433,479,626 |
| 2022-07-05 | 2022-06-30 | 3.180 | 143,361,700 | +25,600 | 23.30% | 455,890,206 |
| 2022-06-22 | 2022-06-20 | 3.180 | 143,336,100 | -2,000 | 23.30% | 455,808,798 |
| 2022-06-14 | 2022-06-10 | 3.170 | 143,338,100 | -2,000 | 23.30% | 454,381,777 |
| 2022-06-09 | 2022-06-07 | 3.010 | 143,340,100 | -1,200 | 23.30% | 431,453,701 |
| 2022-06-08 | 2022-06-06 | 3.050 | 143,341,300 | -1,200 | 23.30% | 437,190,965 |
| 2022-06-07 | 2022-06-02 | 3.130 | 143,342,500 | +18,400 | 23.30% | 448,662,025 |
| 2022-06-06 | 2022-06-01 | 3.150 | 143,324,100 | +400 | 23.30% | 451,470,915 |
| 2022-06-02 | 2022-05-31 | 3.150 | 143,323,700 | -147,000 | 23.30% | 451,469,655 |
| 2022-06-01 | 2022-05-30 | 3.000 | 143,470,700 | +33,200 | 23.32% | 430,412,100 |
| 2022-05-24 | 2022-05-20 | 3.150 | 143,437,500 | -4,000 | 23.31% | 451,828,125 |
| 2022-05-23 | 2022-05-19 | 3.350 | 143,441,500 | +174,600 | 23.32% | 480,529,025 |
| 2022-05-11 | 2022-05-06 | 3.030 | 143,266,900 | -3,600 | 23.29% | 434,098,707 |
| 2022-04-22 | 2022-04-20 | 3.300 | 143,270,500 | -1,200 | 23.29% | 472,792,650 |
| 2022-04-13 | 2022-04-11 | 3.260 | 143,271,700 | -3,600 | 23.29% | 467,065,742 |
| 2022-03-22 | 2022-03-18 | 3.000 | 143,275,300 | +800 | 23.29% | 429,825,900 |
| 2022-03-17 | 2022-03-15 | 2.470 | 143,274,500 | +800 | 23.29% | 353,888,015 |
| 2022-03-16 | 2022-03-14 | 2.600 | 143,273,700 | +800 | 23.29% | 372,511,620 |
| 2022-03-15 | 2022-03-11 | 3.030 | 143,272,900 | +400 | 23.29% | 434,116,887 |
| 2022-03-14 | 2022-03-10 | 3.110 | 143,272,500 | -2,000 | 23.29% | 445,577,475 |
| 2022-03-11 | 2022-03-09 | 3.110 | 143,274,500 | +800 | 23.29% | 445,583,695 |
| 2022-03-10 | 2022-03-08 | 3.250 | 143,273,700 | +400 | 23.29% | 465,639,525 |
| 2022-03-09 | 2022-03-07 | 3.340 | 143,273,300 | -1,200 | 23.29% | 478,532,822 |
| 2022-03-08 | 2022-03-04 | 3.500 | 143,274,500 | -1,600 | 23.29% | 501,460,750 |
| 2022-03-03 | 2022-03-01 | 3.530 | 143,276,100 | +400 | 23.29% | 505,764,633 |
| 2022-03-01 | 2022-02-25 | 3.530 | 143,275,700 | +400 | 23.29% | 505,763,221 |
| 2022-02-14 | 2022-02-10 | 3.600 | 143,275,300 | +1,600 | 23.29% | 515,791,080 |
| 2022-02-11 | 2022-02-09 | 3.600 | 143,273,700 | +5,200 | 23.29% | 515,785,320 |
| 2022-01-28 | 2022-01-26 | 3.610 | 143,268,500 | +400 | 23.29% | 517,199,285 |
| 2022-01-27 | 2022-01-25 | 3.610 | 143,268,100 | +800 | 23.29% | 517,197,841 |
| 2022-01-20 | 2022-01-18 | 4.080 | 143,267,300 | -9,600 | 23.29% | 584,530,584 |
| 2022-01-19 | 2022-01-17 | 4.100 | 143,276,900 | -10,800 | 23.29% | 587,435,290 |
| 2022-01-18 | 2022-01-14 | 4.100 | 143,287,700 | -10,000 | 23.29% | 587,479,570 |
| 2022-01-17 | 2022-01-13 | 4.100 | 143,297,700 | -2,000 | 23.29% | 587,520,570 |
| 2022-01-13 | 2022-01-11 | 4.200 | 143,299,700 | -238,400 | 23.29% | 601,858,740 |
| 2021-12-10 | 2021-12-08 | 4.000 | 143,538,100 | +4,000 | 23.86% | 574,152,400 |
| 2021-12-06 | 2021-12-02 | 4.100 | 143,534,100 | -2,000 | 23.86% | 588,489,810 |
| 2021-12-03 | 2021-12-01 | 4.100 | 143,536,100 | -1,600 | 23.86% | 588,498,010 |
| 2021-12-02 | 2021-11-30 | 4.100 | 143,537,700 | -20,000 | 23.86% | 588,504,570 |
| 2021-11-30 | 2021-11-26 | 4.160 | 143,557,700 | -4,800 | 23.87% | 597,200,032 |
| 2021-11-23 | 2021-11-19 | 4.240 | 143,562,500 | -4,000 | 23.87% | 608,705,000 |
| 2021-11-11 | 2021-11-09 | 4.210 | 143,566,500 | -9,600 | 23.87% | 604,414,965 |
| 2021-11-10 | 2021-11-08 | 4.260 | 143,576,100 | -2,000 | 23.87% | 611,634,186 |
| 2021-11-09 | 2021-11-05 | 4.260 | 143,578,100 | -3,200 | 23.87% | 611,642,706 |
| 2021-11-08 | 2021-11-04 | 4.240 | 143,581,300 | -5,200 | 23.87% | 608,784,712 |
| 2021-11-03 | 2021-11-01 | 4.270 | 143,586,500 | -4,400 | 23.87% | 613,114,355 |
| 2021-11-02 | 2021-10-29 | 4.460 | 143,590,900 | -4,000 | 23.87% | 640,415,414 |
| 2021-11-01 | 2021-10-28 | 4.380 | 143,594,900 | -27,600 | 23.87% | 628,945,662 |
| 2021-10-29 | 2021-10-27 | 4.310 | 143,622,500 | -5,200 | 23.88% | 619,012,975 |
| 2021-10-26 | 2021-10-22 | 4.200 | 143,627,700 | -800 | 23.88% | 603,236,340 |
| 2021-10-22 | 2021-10-20 | 4.300 | 143,628,500 | -18,000 | 23.88% | 617,602,550 |
| 2021-10-21 | 2021-10-19 | 4.300 | 143,646,500 | -44,400 | 23.88% | 617,679,950 |
| 2021-10-20 | 2021-10-18 | 4.220 | 143,690,900 | -3,200 | 23.89% | 606,375,598 |
| 2021-10-19 | 2021-10-15 | 4.240 | 143,694,100 | -4,400 | 23.89% | 609,262,984 |
| 2021-10-07 | 2021-10-05 | 4.200 | 143,698,500 | -2,000 | 23.89% | 603,533,700 |
| 2021-10-06 | 2021-10-04 | 4.300 | 143,700,500 | -3,200 | 23.89% | 617,912,150 |
| 2021-10-05 | 2021-09-30 | 4.480 | 143,703,700 | -17,600 | 23.89% | 643,792,576 |
| 2021-09-28 | 2021-09-24 | 4.220 | 143,721,300 | -10,000 | 23.89% | 606,503,886 |
| 2021-09-27 | 2021-09-23 | 4.220 | 143,731,300 | -10,800 | 23.89% | 606,546,086 |
| 2021-09-15 | 2021-09-13 | 4.230 | 143,742,100 | -2,000 | 23.90% | 608,029,083 |
| 2021-09-14 | 2021-09-10 | 4.230 | 143,744,100 | -5,200 | 23.90% | 608,037,543 |
| 2021-09-09 | 2021-09-07 | 4.320 | 143,749,300 | -4,000 | 23.90% | 620,996,976 |
| 2021-09-07 | 2021-09-03 | 4.300 | 143,753,300 | -2,000 | 23.90% | 618,139,190 |
| 2021-09-03 | 2021-09-01 | 4.280 | 143,755,300 | -2,000 | 23.90% | 615,272,684 |
| 2021-09-02 | 2021-08-31 | 4.500 | 143,757,300 | -4,000 | 23.90% | 646,907,850 |
| 2021-09-01 | 2021-08-30 | 4.240 | 143,761,300 | -2,000 | 23.90% | 609,547,912 |
| 2021-08-31 | 2021-08-27 | 4.260 | 143,763,300 | -2,800 | 23.90% | 612,431,658 |
| 2021-08-27 | 2021-08-25 | 4.200 | 143,766,100 | -6,800 | 23.90% | 603,817,620 |
| 2021-08-26 | 2021-08-24 | 4.220 | 143,772,900 | -2,000 | 23.90% | 606,721,638 |
| 2021-08-25 | 2021-08-23 | 4.210 | 143,774,900 | -7,200 | 23.90% | 605,292,329 |
| 2021-08-24 | 2021-08-20 | 4.200 | 143,782,100 | -7,600 | 23.90% | 603,884,820 |
| 2021-08-20 | 2021-08-18 | 4.250 | 143,789,700 | -4,400 | 23.90% | 611,106,225 |
| 2021-08-19 | 2021-08-17 | 4.270 | 143,794,100 | -1,600 | 23.90% | 614,000,807 |
| 2021-08-18 | 2021-08-16 | 4.300 | 143,795,700 | -31,600 | 23.91% | 618,321,510 |
| 2021-08-17 | 2021-08-13 | 4.300 | 143,827,300 | -4,000 | 23.91% | 618,457,390 |
| 2021-08-16 | 2021-08-12 | 4.310 | 143,831,300 | -4,000 | 23.91% | 619,912,903 |
| 2021-08-13 | 2021-08-11 | 4.310 | 143,835,300 | -3,200 | 23.91% | 619,930,143 |
| 2021-08-12 | 2021-08-10 | 4.400 | 143,838,500 | -6,000 | 23.91% | 632,889,400 |
| 2021-08-11 | 2021-08-09 | 4.300 | 143,844,500 | -3,200 | 23.91% | 618,531,350 |
| 2021-08-10 | 2021-08-06 | 4.200 | 143,847,700 | -3,200 | 23.91% | 604,160,340 |
| 2021-08-09 | 2021-08-05 | 4.200 | 143,850,900 | -4,800 | 23.91% | 604,173,780 |
| 2021-08-05 | 2021-08-03 | 4.160 | 143,855,700 | -400 | 23.91% | 598,439,712 |
| 2021-08-04 | 2021-08-02 | 4.100 | 143,856,100 | -3,600 | 23.92% | 589,810,010 |
| 2021-08-03 | 2021-07-30 | 4.250 | 143,859,700 | -2,000 | 23.92% | 611,403,725 |
| 2021-08-02 | 2021-07-29 | 4.200 | 143,861,700 | -3,600 | 23.92% | 604,219,140 |
| 2021-07-29 | 2021-07-27 | 3.940 | 143,865,300 | -11,600 | 23.92% | 566,829,282 |
| 2021-07-28 | 2021-07-26 | 4.190 | 143,876,900 | -1,600 | 23.92% | 602,844,211 |
| 2021-07-27 | 2021-07-23 | 4.310 | 143,878,500 | -1,600 | 23.92% | 620,116,335 |
| 2021-07-26 | 2021-07-22 | 4.330 | 143,880,100 | -4,800 | 23.92% | 623,000,833 |
| 2021-07-23 | 2021-07-21 | 4.520 | 143,884,900 | -55,600 | 23.92% | 650,359,748 |
| 2021-07-22 | 2021-07-20 | 4.310 | 143,940,500 | -6,000 | 23.93% | 620,383,555 |
| 2021-07-21 | 2021-07-19 | 4.360 | 143,946,500 | -3,600 | 23.93% | 627,606,740 |
| 2021-07-20 | 2021-07-16 | 4.260 | 143,950,100 | -7,600 | 23.93% | 613,227,426 |
| 2021-07-16 | 2021-07-14 | 4.310 | 143,957,700 | -5,200 | 23.93% | 620,457,687 |
| 2021-07-14 | 2021-07-12 | 4.220 | 143,962,900 | -2,000 | 23.93% | 607,523,438 |
| 2021-07-13 | 2021-07-09 | 4.350 | 143,964,900 | -5,200 | 23.93% | 626,247,315 |
| 2021-07-08 | 2021-07-06 | 4.330 | 143,970,100 | +15,600 | 23.93% | 623,390,533 |
| 2021-07-02 | 2021-06-29 | 4.320 | 143,954,500 | -10,400 | 23.93% | 621,883,440 |
| 2021-06-29 | 2021-06-25 | 4.510 | 143,964,900 | -2,000 | 23.93% | 649,281,699 |
| 2021-06-25 | 2021-06-23 | 4.550 | 143,966,900 | -7,600 | 23.93% | 655,049,395 |
| 2021-06-24 | 2021-06-22 | 4.700 | 143,974,500 | -2,400 | 23.93% | 676,680,150 |
| 2021-06-23 | 2021-06-21 | 4.530 | 143,976,900 | -45,600 | 23.94% | 652,215,357 |
| 2021-06-18 | 2021-06-16 | 4.400 | 144,022,500 | -3,600 | 23.94% | 633,699,000 |
| 2021-06-17 | 2021-06-15 | 4.500 | 144,026,100 | +10,000 | 23.94% | 648,117,450 |
| 2021-06-16 | 2021-06-11 | 4.500 | 144,016,100 | +57,600 | 23.94% | 648,072,450 |
| 2021-06-15 | 2021-06-10 | 4.540 | 143,958,500 | -2,400 | 23.93% | 653,571,590 |
| 2021-06-11 | 2021-06-09 | 4.580 | 143,960,900 | -3,600 | 23.93% | 659,340,922 |
| 2021-06-10 | 2021-06-08 | 4.550 | 143,964,500 | +24,400 | 23.93% | 655,038,475 |
| 2021-06-08 | 2021-06-04 | 4.650 | 143,940,100 | +114,000 | 23.93% | 669,321,465 |
| 2021-06-07 | 2021-06-03 | 4.650 | 143,826,100 | -22,400 | 23.91% | 668,791,365 |
| 2021-06-03 | 2021-06-01 | 4.500 | 143,848,500 | -5,200 | 23.91% | 647,318,250 |
| 2021-06-02 | 2021-05-31 | 4.510 | 143,853,700 | -86,800 | 23.91% | 648,780,187 |
| 2021-06-01 | 2021-05-28 | 4.370 | 143,940,500 | -3,200 | 23.93% | 629,019,985 |
| 2021-05-31 | 2021-05-27 | 4.370 | 143,943,700 | -18,400 | 23.93% | 629,033,969 |
| 2021-05-27 | 2021-05-25 | 4.420 | 143,962,100 | -7,200 | 23.93% | 636,312,482 |
| 2021-05-26 | 2021-05-24 | 4.390 | 143,969,300 | -6,800 | 23.93% | 632,025,227 |
| 2021-05-25 | 2021-05-21 | 4.460 | 143,976,100 | -24,400 | 23.94% | 642,133,406 |
| 2021-05-24 | 2021-05-20 | 4.450 | 144,000,500 | -1,600 | 23.94% | 640,802,225 |
| 2021-05-21 | 2021-05-18 | 4.430 | 144,002,100 | -20,000 | 23.94% | 637,929,303 |
| 2021-05-20 | 2021-05-17 | 4.530 | 144,022,100 | -22,800 | 23.94% | 652,420,113 |
| 2021-05-18 | 2021-05-14 | 4.520 | 144,044,900 | -2,800 | 23.95% | 651,082,948 |
| 2021-05-17 | 2021-05-13 | 4.440 | 144,047,700 | -800 | 23.95% | 639,571,788 |
| 2021-05-14 | 2021-05-12 | 4.510 | 144,048,500 | -58,800 | 23.95% | 649,658,735 |
| 2021-05-13 | 2021-05-11 | 4.490 | 144,107,300 | -10,000 | 23.96% | 647,041,777 |
| 2021-05-12 | 2021-05-10 | 4.520 | 144,117,300 | -13,200 | 23.96% | 651,410,196 |
| 2021-05-11 | 2021-05-07 | 4.510 | 144,130,500 | -112,400 | 23.96% | 650,028,555 |
| 2021-05-10 | 2021-05-06 | 4.510 | 144,242,900 | -75,200 | 23.98% | 650,535,479 |
| 2021-05-06 | 2021-05-04 | 4.500 | 144,318,100 | -328,800 | 23.99% | 649,431,450 |
| 2021-05-05 | 2021-05-03 | 4.520 | 144,646,900 | -300,000 | 24.05% | 653,803,988 |
| 2021-05-04 | 2021-04-30 | 4.560 | 144,946,900 | -3,200 | 24.10% | 660,957,864 |
| 2021-05-03 | 2021-04-29 | 4.500 | 144,950,100 | -269,600 | 24.10% | 652,275,450 |
| 2021-04-30 | 2021-04-28 | 4.310 | 145,219,700 | -10,000 | 24.14% | 625,896,907 |
| 2021-04-28 | 2021-04-26 | 4.100 | 145,229,700 | -1,600 | 24.14% | 595,441,770 |
| 2021-04-27 | 2021-04-23 | 4.100 | 145,231,300 | -800 | 24.14% | 595,448,330 |
| 2021-04-16 | 2021-04-14 | 4.010 | 145,232,100 | -400 | 24.14% | 582,380,721 |
| 2021-04-14 | 2021-04-12 | 4.010 | 145,232,500 | +1,200 | 24.14% | 582,382,325 |
| 2021-04-13 | 2021-04-09 | 4.050 | 145,231,300 | +3,200 | 24.14% | 588,186,765 |
| 2021-04-12 | 2021-04-08 | 3.990 | 145,228,100 | -1,600 | 24.14% | 579,460,119 |
| 2021-04-09 | 2021-04-07 | 4.000 | 145,229,700 | -4,000 | 24.15% | 580,918,800 |
| 2021-04-08 | 2021-04-01 | 4.380 | 145,233,700 | -12,400 | 24.17% | 636,123,606 |
| 2021-04-01 | 2021-03-30 | 4.400 | 145,246,100 | -1,600 | 24.18% | 639,082,840 |
| 2021-03-31 | 2021-03-29 | 4.450 | 145,247,700 | -55,600 | 24.18% | 646,352,265 |
| 2021-03-30 | 2021-03-26 | 4.340 | 145,303,300 | -1,200 | 24.20% | 630,616,322 |
| 2021-03-29 | 2021-03-25 | 4.300 | 145,304,500 | -400 | 24.20% | 624,809,350 |
| 2021-03-24 | 2021-03-22 | 4.410 | 145,304,900 | -7,200 | 24.20% | 640,794,609 |
| 2021-03-23 | 2021-03-19 | 4.380 | 145,312,100 | -800 | 24.20% | 636,466,998 |
| 2021-03-22 | 2021-03-18 | 4.450 | 145,312,900 | -204,000 | 24.20% | 646,642,405 |
| 2021-03-18 | 2021-03-16 | 4.310 | 145,516,900 | -1,600 | 24.23% | 627,177,839 |
| 2021-03-16 | 2021-03-12 | 4.100 | 145,518,500 | -2,400 | 24.23% | 596,625,850 |
| 2021-03-15 | 2021-03-11 | 4.180 | 145,520,900 | -800 | 24.23% | 608,277,362 |
| 2021-03-11 | 2021-03-09 | 3.890 | 145,521,700 | +4,400 | 24.23% | 566,079,413 |
| 2021-03-10 | 2021-03-08 | 3.960 | 145,517,300 | -1,600 | 24.23% | 576,248,508 |
| 2021-03-08 | 2021-03-04 | 4.060 | 145,518,900 | -800 | 24.23% | 590,806,734 |
| 2021-03-04 | 2021-03-02 | 4.030 | 145,519,700 | -24,800 | 24.23% | 586,444,391 |
| 2021-03-03 | 2021-03-01 | 4.060 | 145,544,500 | -800 | 24.24% | 590,910,670 |
| 2021-03-02 | 2021-02-26 | 4.020 | 145,545,300 | -800 | 24.24% | 585,092,106 |
| 2021-02-26 | 2021-02-24 | 4.100 | 145,546,100 | -120,000 | 24.24% | 596,739,010 |
| 2021-02-25 | 2021-02-23 | 4.140 | 145,666,100 | +34,800 | 24.26% | 603,057,654 |
| 2021-02-24 | 2021-02-22 | 4.230 | 145,631,300 | -20,000 | 24.25% | 616,020,399 |
| 2021-02-23 | 2021-02-19 | 4.240 | 145,651,300 | -36,400 | 24.26% | 617,561,512 |
| 2021-02-22 | 2021-02-18 | 4.200 | 145,687,700 | -43,600 | 24.26% | 611,888,340 |
| 2021-02-19 | 2021-02-17 | 4.240 | 145,731,300 | -64,800 | 24.27% | 617,900,712 |
| 2021-02-18 | 2021-02-16 | 4.230 | 145,796,100 | -1,600 | 24.28% | 616,717,503 |
| 2021-02-16 | 2021-02-09 | 4.190 | 145,797,700 | -34,800 | 24.28% | 610,892,363 |
| 2021-02-10 | 2021-02-08 | 4.140 | 145,832,500 | -35,200 | 24.29% | 603,746,550 |
| 2021-02-09 | 2021-02-05 | 4.200 | 145,867,700 | -54,000 | 24.29% | 612,644,340 |
| 2021-02-08 | 2021-02-04 | 4.180 | 145,921,700 | -54,400 | 24.30% | 609,952,706 |
| 2021-02-05 | 2021-02-03 | 4.200 | 145,976,100 | -39,200 | 24.31% | 613,099,620 |
| 2021-02-04 | 2021-02-02 | 4.190 | 146,015,300 | -36,800 | 24.32% | 611,804,107 |
| 2021-02-03 | 2021-02-01 | 4.180 | 146,052,100 | -37,600 | 24.32% | 610,497,778 |
| 2021-02-02 | 2021-01-29 | 4.160 | 146,089,700 | -22,000 | 24.33% | 607,733,152 |
| 2021-02-01 | 2021-01-28 | 4.100 | 146,111,700 | -54,000 | 24.33% | 599,057,970 |
| 2021-01-29 | 2021-01-27 | 4.210 | 146,165,700 | -66,800 | 24.34% | 615,357,597 |
| 2021-01-28 | 2021-01-26 | 4.200 | 146,232,500 | -94,800 | 24.35% | 614,176,500 |
| 2021-01-27 | 2021-01-25 | 4.220 | 146,327,300 | -117,600 | 24.37% | 617,501,206 |
| 2021-01-26 | 2021-01-22 | 4.210 | 146,444,900 | -52,400 | 24.39% | 616,533,029 |
| 2021-01-25 | 2021-01-21 | 4.200 | 146,497,300 | -102,000 | 24.40% | 615,288,660 |
| 2021-01-22 | 2021-01-20 | 4.240 | 146,599,300 | -30,400 | 24.41% | 621,581,032 |
| 2021-01-21 | 2021-01-19 | 4.200 | 146,629,700 | +169,400 | 24.42% | 615,844,740 |
| 2021-01-20 | 2021-01-18 | 4.200 | 146,460,300 | -800 | 24.39% | 615,133,260 |
| 2021-01-19 | 2021-01-15 | 4.240 | 146,461,100 | -1,200 | 24.39% | 620,995,064 |
| 2021-01-18 | 2021-01-14 | 4.130 | 146,462,300 | +1,600 | 24.39% | 604,889,299 |
| 2021-01-15 | 2021-01-13 | 4.160 | 146,460,700 | -5,600 | 24.39% | 609,276,512 |
| 2021-01-14 | 2021-01-12 | 4.210 | 146,466,300 | -2,400 | 24.39% | 616,623,123 |
| 2021-01-13 | 2021-01-11 | 4.340 | 146,468,700 | -2,400 | 24.39% | 635,674,158 |
| 2021-01-12 | 2021-01-08 | 4.190 | 146,471,100 | -2,000 | 24.39% | 613,713,909 |
| 2021-01-11 | 2021-01-07 | 4.250 | 146,473,100 | -800 | 24.39% | 622,510,675 |
| 2021-01-08 | 2021-01-06 | 4.380 | 146,473,900 | -2,000 | 24.39% | 641,555,682 |
| 2021-01-07 | 2021-01-05 | 4.310 | 146,475,900 | -40,800 | 24.39% | 631,311,129 |
| 2021-01-06 | 2021-01-04 | 4.440 | 146,516,700 | -400 | 24.40% | 650,534,148 |
| 2021-01-05 | 2020-12-31 | 4.410 | 146,517,100 | -150,400 | 24.40% | 646,140,411 |
| 2021-01-04 | 2020-12-29 | 4.450 | 146,667,500 | -19,600 | 24.43% | 652,670,375 |
| 2020-12-30 | 2020-12-28 | 4.380 | 146,687,100 | -36,400 | 24.43% | 642,489,498 |
| 2020-12-29 | 2020-12-24 | 4.180 | 146,723,500 | -8,000 | 24.43% | 613,304,230 |
| 2020-12-28 | 2020-12-22 | 4.200 | 146,731,500 | -2,800 | 24.44% | 616,272,300 |
| 2020-12-23 | 2020-12-21 | 4.240 | 146,734,300 | -800 | 25.74% | 622,153,432 |
| 2020-12-22 | 2020-12-18 | 4.220 | 146,735,100 | -1,600 | 25.74% | 619,222,122 |
| 2020-12-21 | 2020-12-17 | 4.200 | 146,736,700 | -2,800 | 25.74% | 616,294,140 |
| 2020-12-17 | 2020-12-15 | 4.080 | 146,739,500 | -10,000 | 25.74% | 598,697,160 |
| 2020-12-16 | 2020-12-14 | 4.250 | 146,749,500 | -30,000 | 25.75% | 623,685,375 |
| 2020-12-14 | 2020-12-10 | 4.250 | 146,779,500 | -9,200 | 25.75% | 623,812,875 |
| 2020-12-11 | 2020-12-09 | 4.250 | 146,788,700 | -800 | 25.75% | 623,851,975 |
| 2020-12-10 | 2020-12-08 | 4.250 | 146,789,500 | -1,200 | 25.75% | 623,855,375 |
| 2020-12-09 | 2020-12-07 | 4.250 | 146,790,700 | +56,542,300 | 25.75% | 623,860,475 |
| 2020-12-08 | 2020-12-04 | 4.250 | 90,248,400 | -14,800 | 15.83% | 383,555,700 |
| 2020-12-07 | 2020-12-03 | 4.300 | 90,263,200 | -21,200 | 15.84% | 388,131,760 |
| 2020-12-04 | 2020-12-02 | 4.340 | 90,284,400 | -12,000 | 15.84% | 391,834,296 |
| 2020-12-02 | 2020-11-30 | 4.390 | 90,296,400 | -84,000 | 15.84% | 396,401,196 |
| 2020-12-01 | 2020-11-27 | 4.200 | 90,380,400 | -400 | 15.86% | 379,597,680 |
| 2020-11-30 | 2020-11-26 | 4.150 | 90,380,800 | -2,400 | 15.86% | 375,080,320 |
| 2020-11-27 | 2020-11-25 | 4.140 | 90,383,200 | -3,200 | 15.86% | 374,186,448 |
| 2020-11-26 | 2020-11-24 | 4.100 | 90,386,400 | -800 | 15.86% | 370,584,240 |
| 2020-11-25 | 2020-11-23 | 4.080 | 90,387,200 | -1,600 | 15.86% | 368,779,776 |
| 2020-11-24 | 2020-11-20 | 4.060 | 90,388,800 | -800 | 15.86% | 366,978,528 |
| 2020-11-20 | 2020-11-18 | 4.070 | 90,389,600 | -12,000 | 15.86% | 367,885,672 |
| 2020-11-19 | 2020-11-17 | 4.060 | 90,401,600 | -800 | 15.86% | 367,030,496 |
| 2020-11-18 | 2020-11-16 | 4.060 | 90,402,400 | -16,000 | 15.86% | 367,033,744 |
| 2020-11-17 | 2020-11-13 | 4.050 | 90,418,400 | -1,600 | 15.86% | 366,194,520 |
| 2020-11-16 | 2020-11-12 | 4.130 | 90,420,000 | -4,800 | 15.86% | 373,434,600 |
| 2020-11-12 | 2020-11-10 | 4.100 | 90,424,800 | -2,000 | 15.86% | 370,741,680 |
| 2020-11-11 | 2020-11-09 | 4.190 | 90,426,800 | -800 | 15.86% | 378,888,292 |
| 2020-11-10 | 2020-11-06 | 4.150 | 90,427,600 | -2,400 | 15.86% | 375,274,540 |
| 2020-11-09 | 2020-11-05 | 4.340 | 90,430,000 | -1,200 | 15.86% | 392,466,200 |
| 2020-11-04 | 2020-11-02 | 4.350 | 90,431,200 | +34,000 | 15.87% | 393,375,720 |
| 2020-11-03 | 2020-10-30 | 4.600 | 90,397,200 | +156,000 | 15.86% | 415,827,120 |
| 2020-11-02 | 2020-10-29 | 4.280 | 90,241,200 | +46,000 | 15.83% | 386,232,336 |
| 2020-10-30 | 2020-10-28 | 4.250 | 90,195,200 | +53,200 | 15.82% | 383,329,600 |
| 2020-10-29 | 2020-10-27 | 4.250 | 90,142,000 | +6,400 | 15.81% | 383,103,500 |
| 2020-10-28 | 2020-10-23 | 4.310 | 90,135,600 | +17,600 | 15.81% | 388,484,436 |
| 2020-10-27 | 2020-10-22 | 4.300 | 90,118,000 | +6,400 | 15.81% | 387,507,400 |
| 2020-10-23 | 2020-10-21 | 4.300 | 90,111,600 | +3,200 | 15.81% | 387,479,880 |
| 2020-10-22 | 2020-10-20 | 4.050 | 90,108,400 | +19,600 | 15.81% | 364,939,020 |
| 2020-10-21 | 2020-10-19 | 4.020 | 90,088,800 | +58,800 | 15.81% | 362,156,976 |
| 2020-10-20 | 2020-10-16 | 4.120 | 90,030,000 | +344,800 | 15.79% | 370,923,600 |
| 2020-10-19 | 2020-10-15 | 4.520 | 89,685,200 | -8,000 | 15.73% | 405,377,104 |
| 2020-10-16 | 2020-10-14 | 4.570 | 89,693,200 | -89,200 | 15.74% | 409,897,924 |
| 2020-10-15 | 2020-10-12 | 4.560 | 89,782,400 | -3,200 | 15.75% | 409,407,744 |
| 2020-10-14 | 2020-10-09 | 4.550 | 89,785,600 | -400 | 15.75% | 408,524,480 |
| 2020-10-12 | 2020-10-08 | 4.500 | 89,786,000 | -3,200 | 15.75% | 404,037,000 |
| 2020-10-06 | 2020-09-30 | 4.480 | 89,789,200 | +67,200 | 15.75% | 402,255,616 |
| 2020-10-05 | 2020-09-29 | 4.390 | 89,722,000 | +18,400 | 15.74% | 393,879,580 |
| 2020-09-29 | 2020-09-25 | 4.120 | 89,703,600 | -400 | 15.74% | 369,578,832 |
| 2020-09-28 | 2020-09-24 | 4.080 | 89,704,000 | -800 | 15.74% | 365,992,320 |
| 2020-09-25 | 2020-09-23 | 4.120 | 89,704,800 | -1,200 | 15.74% | 369,583,776 |
| 2020-09-24 | 2020-09-22 | 4.120 | 89,706,000 | -1,600 | 15.74% | 369,588,720 |
| 2020-09-21 | 2020-09-17 | 4.130 | 89,707,600 | -4,800 | 15.74% | 370,492,388 |
| 2020-09-18 | 2020-09-16 | 3.910 | 89,712,400 | +12,800 | 15.74% | 350,775,484 |
| 2020-09-16 | 2020-09-14 | 3.920 | 89,699,600 | -400 | 15.74% | 351,622,432 |
| 2020-09-15 | 2020-09-11 | 4.000 | 89,700,000 | -3,200 | 15.74% | 358,800,000 |
| 2020-09-14 | 2020-09-10 | 4.000 | 89,703,200 | +1,600 | 15.74% | 358,812,800 |
| 2020-09-11 | 2020-09-09 | 3.850 | 89,701,600 | +2,000 | 15.74% | 345,351,160 |
| 2020-09-10 | 2020-09-08 | 4.450 | 89,699,600 | -1,600 | 15.74% | 399,163,220 |
| 2020-09-09 | 2020-09-07 | 4.550 | 89,701,200 | -8,800 | 15.74% | 408,140,460 |
| 2020-09-08 | 2020-09-04 | 4.600 | 89,710,000 | -10,800 | 15.74% | 412,666,000 |
| 2020-09-07 | 2020-09-03 | 3.960 | 89,720,800 | -1,600 | 15.74% | 355,294,368 |
| 2020-09-04 | 2020-09-02 | 4.050 | 89,722,400 | +400 | 15.74% | 363,375,720 |
| 2020-09-03 | 2020-09-01 | 3.940 | 89,722,000 | +39,200 | 15.74% | 353,504,680 |
| 2020-09-02 | 2020-08-31 | 4.300 | 89,682,800 | -5,600 | 15.73% | 385,636,040 |
| 2020-09-01 | 2020-08-28 | 4.320 | 89,688,400 | -1,200 | 15.73% | 387,453,888 |
| 2020-08-28 | 2020-08-26 | 4.300 | 89,689,600 | +9,600 | 15.74% | 385,665,280 |
| 2020-08-27 | 2020-08-25 | 4.400 | 89,680,000 | +12,400 | 15.73% | 394,592,000 |
| 2020-08-26 | 2020-08-24 | 4.480 | 89,667,600 | -400 | 15.73% | 401,710,848 |
| 2020-08-25 | 2020-08-21 | 4.560 | 89,668,000 | -400 | 15.73% | 408,886,080 |
| 2020-08-24 | 2020-08-20 | 4.600 | 89,668,400 | -14,000 | 15.73% | 412,474,640 |
| 2020-08-21 | 2020-08-19 | 4.850 | 89,682,400 | +40,000 | 15.73% | 434,959,640 |
| 2020-08-20 | 2020-08-18 | 4.880 | 89,642,400 | +15,600 | 15.73% | 437,454,912 |
| 2020-08-19 | 2020-08-17 | 4.900 | 89,626,800 | +18,800 | 15.72% | 439,171,320 |
| 2020-08-18 | 2020-08-14 | 4.900 | 89,608,000 | +9,888,400 | 15.72% | 439,079,200 |
| 2020-08-17 | 2020-08-13 | 4.850 | 79,719,600 | -4,800 | 13.99% | 386,640,060 |
| 2020-08-13 | 2020-08-11 | 4.940 | 79,724,400 | -400 | 13.99% | 393,838,536 |
| 2020-08-12 | 2020-08-10 | 4.950 | 79,724,800 | -800 | 13.99% | 394,637,760 |
| 2020-08-11 | 2020-08-07 | 4.950 | 79,725,600 | -1,600 | 13.99% | 394,641,720 |
| 2020-08-10 | 2020-08-06 | 4.990 | 79,727,200 | -5,200 | 13.99% | 397,838,728 |
| 2020-08-07 | 2020-08-05 | 5.000 | 79,732,400 | -127,600 | 13.99% | 398,662,000 |
| 2020-08-06 | 2020-08-04 | 4.860 | 79,860,000 | +7,200 | 14.01% | 388,119,600 |
| 2020-08-05 | 2020-08-03 | 4.810 | 79,852,800 | +5,200 | 14.01% | 384,091,968 |
| 2020-08-04 | 2020-07-31 | 4.800 | 79,847,600 | -2,400 | 14.01% | 383,268,480 |
| 2020-08-03 | 2020-07-30 | 4.900 | 79,850,000 | +8,664,000 | 14.01% | 391,265,000 |
| 2020-07-31 | 2020-07-29 | 4.800 | 71,186,000 | +19,200 | 12.49% | 341,692,800 |
| 2020-07-30 | 2020-07-28 | 4.800 | 71,166,800 | -400 | 12.49% | 341,600,640 |
| 2020-07-29 | 2020-07-27 | 4.780 | 71,167,200 | -1,200 | 12.49% | 340,179,216 |
| 2020-07-28 | 2020-07-24 | 4.950 | 71,168,400 | -14,000 | 12.49% | 352,283,580 |
| 2020-07-27 | 2020-07-23 | 5.000 | 71,182,400 | +8,800 | 12.49% | 355,912,000 |
| 2020-07-24 | 2020-07-22 | 4.790 | 71,173,600 | +8,400 | 12.49% | 340,921,544 |
| 2020-07-23 | 2020-07-21 | 4.720 | 71,165,200 | +13,600 | 12.49% | 335,899,744 |
| 2020-07-22 | 2020-07-20 | 4.800 | 71,151,600 | -800 | 12.48% | 341,527,680 |
| 2020-07-21 | 2020-07-17 | 4.700 | 71,152,400 | -2,000 | 12.48% | 334,416,280 |
| 2020-07-20 | 2020-07-16 | 4.760 | 71,154,400 | +28,800 | 12.48% | 338,694,944 |
| 2020-07-17 | 2020-07-15 | 4.760 | 71,125,600 | +60,000 | 12.48% | 338,557,856 |
| 2020-07-16 | 2020-07-14 | 4.780 | 71,065,600 | -5,600 | 12.47% | 339,693,568 |
| 2020-07-15 | 2020-07-13 | 4.900 | 71,071,200 | -118,400 | 12.47% | 348,248,880 |
| 2020-07-14 | 2020-07-10 | 4.870 | 71,189,600 | -68,800 | 12.49% | 346,693,352 |
| 2020-07-13 | 2020-07-09 | 4.890 | 71,258,400 | -9,300,400 | 12.50% | 348,453,576 |
| 2020-07-10 | 2020-07-08 | 4.890 | 80,558,800 | -160,800 | 14.13% | 393,932,532 |
| 2020-07-09 | 2020-07-07 | 4.770 | 80,719,600 | -60,000 | 14.16% | 385,032,492 |
| 2020-07-08 | 2020-07-06 | 4.700 | 80,779,600 | +27,600 | 14.17% | 379,664,120 |
| 2020-07-07 | 2020-07-03 | 4.850 | 80,752,000 | +8,663,600 | 14.17% | 391,647,200 |
| 2020-07-06 | 2020-07-02 | 4.970 | 72,088,400 | -65,600 | 12.65% | 358,279,348 |
| 2020-07-03 | 2020-06-30 | 4.700 | 72,154,000 | -400 | 12.66% | 339,123,800 |
| 2020-07-02 | 2020-06-29 | 4.900 | 72,154,400 | +1,600 | 12.66% | 353,556,560 |
| 2020-06-30 | 2020-06-26 | 4.600 | 72,152,800 | -800 | 12.66% | 331,902,880 |
| 2020-06-26 | 2020-06-23 | 4.730 | 72,153,600 | -2,000 | 12.66% | 341,286,528 |
| 2020-06-24 | 2020-06-22 | 4.700 | 72,155,600 | -4,400 | 12.66% | 339,131,320 |
| 2020-06-23 | 2020-06-19 | 4.930 | 72,160,000 | -18,400 | 12.66% | 355,748,800 |
| 2020-06-22 | 2020-06-18 | 4.450 | 72,178,400 | -6,000 | 12.66% | 321,193,880 |
| 2020-06-19 | 2020-06-17 | 4.320 | 72,184,400 | +40,800 | 12.66% | 311,836,608 |
| 2020-06-18 | 2020-06-16 | 4.250 | 72,143,600 | -3,200 | 12.66% | 306,610,300 |
| 2020-06-17 | 2020-06-15 | 4.250 | 72,146,800 | -2,800 | 12.66% | 306,623,900 |
| 2020-06-16 | 2020-06-12 | 4.180 | 72,149,600 | +27,600 | 12.66% | 301,585,328 |
| 2020-06-15 | 2020-06-11 | 4.280 | 72,122,000 | +4,000 | 12.65% | 308,682,160 |
| 2020-06-12 | 2020-06-10 | 4.210 | 72,118,000 | +6,000 | 12.65% | 303,616,780 |
| 2020-06-11 | 2020-06-09 | 4.190 | 72,112,000 | -4,000 | 12.65% | 302,149,280 |
| 2020-06-10 | 2020-06-08 | 4.190 | 72,116,000 | +32,400 | 12.65% | 302,166,040 |
| 2020-06-09 | 2020-06-05 | 4.300 | 72,083,600 | +29,200 | 12.65% | 309,959,480 |
| 2020-06-08 | 2020-06-04 | 4.160 | 72,054,400 | +1,600 | 12.64% | 299,746,304 |
| 2020-06-05 | 2020-06-03 | 4.230 | 72,052,800 | +72,800 | 12.64% | 304,783,344 |
| 2020-06-04 | 2020-06-02 | 4.340 | 71,980,000 | +47,600 | 12.63% | 312,393,200 |
| 2020-06-03 | 2020-06-01 | 4.490 | 71,932,400 | +11,600 | 12.62% | 322,976,476 |
| 2020-06-02 | 2020-05-29 | 4.450 | 71,920,800 | +10,800 | 12.62% | 320,047,560 |
| 2020-06-01 | 2020-05-28 | 4.490 | 71,910,000 | -4,400 | 12.62% | 322,875,900 |
| 2020-05-29 | 2020-05-27 | 4.580 | 71,914,400 | -10,800 | 12.62% | 329,367,952 |
| 2020-05-28 | 2020-05-26 | 4.570 | 71,925,200 | -8,800 | 12.62% | 328,698,164 |
| 2020-05-27 | 2020-05-25 | 4.450 | 71,934,000 | -17,200 | 12.62% | 320,106,300 |
| 2020-05-26 | 2020-05-22 | 4.500 | 71,951,200 | +3,325,200 | 12.62% | 323,780,400 |
| 2020-05-25 | 2020-05-21 | 4.980 | 68,626,000 | -141,600 | 12.04% | 341,757,480 |
| 2020-05-22 | 2020-05-20 | 5.180 | 68,767,600 | -632,400 | 12.06% | 356,216,168 |
| 2020-05-21 | 2020-05-19 | 5.050 | 69,400,000 | -38,000 | 12.18% | 350,470,000 |
| 2020-05-20 | 2020-05-18 | 4.900 | 69,438,000 | -165,600 | 12.18% | 340,246,200 |
| 2020-05-19 | 2020-05-15 | 4.620 | 69,603,600 | -186,800 | 12.21% | 321,568,632 |
| 2020-05-18 | 2020-05-14 | 4.290 | 69,790,400 | -14,800 | 12.24% | 299,400,816 |
| 2020-05-15 | 2020-05-13 | 4.120 | 69,805,200 | +58,000 | 12.25% | 287,597,424 |
| 2020-05-14 | 2020-05-12 | 4.160 | 69,747,200 | -24,400 | 12.24% | 290,148,352 |
| 2020-05-13 | 2020-05-11 | 4.060 | 69,771,600 | -800 | 12.24% | 283,272,696 |
| 2020-05-12 | 2020-05-08 | 4.030 | 69,772,400 | -14,000 | 12.24% | 281,182,772 |
| 2020-05-11 | 2020-05-07 | 4.040 | 69,786,400 | -20,400 | 12.24% | 281,937,056 |
| 2020-05-08 | 2020-05-06 | 3.990 | 69,806,800 | +15,854,000 | 12.25% | 278,529,132 |
| 2020-05-07 | 2020-05-05 | 4.060 | 53,952,800 | -4,000 | 9.47% | 219,048,368 |
| 2020-05-06 | 2020-05-04 | 3.860 | 53,956,800 | +83,200 | 9.47% | 208,273,248 |
| 2020-05-05 | 2020-04-29 | 4.170 | 53,873,600 | +13,200 | 9.45% | 224,652,912 |
| 2020-05-04 | 2020-04-28 | 4.120 | 53,860,400 | +46,800 | 9.45% | 221,904,848 |
| 2020-04-29 | 2020-04-27 | 3.900 | 53,813,600 | +58,000 | 9.44% | 209,873,040 |
| 2020-04-28 | 2020-04-24 | 4.100 | 53,755,600 | -27,600 | 9.43% | 220,397,960 |
| 2020-04-27 | 2020-04-23 | 4.390 | 53,783,200 | -6,000 | 9.44% | 236,108,248 |
| 2020-04-24 | 2020-04-22 | 4.840 | 53,789,200 | -466,000 | 9.44% | 260,339,728 |
| 2020-04-23 | 2020-04-21 | 4.010 | 54,255,200 | +5,600 | 9.52% | 217,563,352 |
| 2020-04-22 | 2020-04-20 | 4.010 | 54,249,600 | -29,200 | 9.52% | 217,540,896 |
| 2020-04-21 | 2020-04-17 | 3.700 | 54,278,800 | -4,000 | 9.52% | 200,831,560 |
| 2020-04-20 | 2020-04-16 | 3.360 | 54,282,800 | -5,600 | 9.52% | 182,390,208 |
| 2020-04-17 | 2020-04-15 | 3.310 | 54,288,400 | -4,000 | 9.52% | 179,694,604 |
| 2020-04-16 | 2020-04-14 | 3.500 | 54,292,400 | -2,000 | 9.52% | 190,023,400 |
| 2020-04-15 | 2020-04-09 | 3.260 | 54,294,400 | -2,800 | 9.53% | 176,999,744 |
| 2020-04-14 | 2020-04-08 | 3.200 | 54,297,200 | -800 | 9.53% | 173,751,040 |
| 2020-04-09 | 2020-04-07 | 3.240 | 54,298,000 | -3,600 | 9.53% | 175,925,520 |
| 2020-04-08 | 2020-04-06 | 3.050 | 54,301,600 | -1,600 | 9.53% | 165,619,880 |
| 2020-04-07 | 2020-04-03 | 3.130 | 54,303,200 | -3,200 | 9.53% | 169,969,016 |
| 2020-04-06 | 2020-04-02 | 3.200 | 54,306,400 | -2,000 | 9.53% | 173,780,480 |
| 2020-04-03 | 2020-04-01 | 3.130 | 54,308,400 | -1,200 | 9.53% | 169,985,292 |
| 2020-04-02 | 2020-03-31 | 3.130 | 54,309,600 | -4,000 | 9.53% | 169,989,048 |
| 2020-04-01 | 2020-03-30 | 3.200 | 54,313,600 | -2,000 | 9.53% | 173,803,520 |
| 2020-03-30 | 2020-03-26 | 3.290 | 54,315,600 | -3,200 | 9.53% | 178,698,324 |
| 2020-03-27 | 2020-03-25 | 3.300 | 54,318,800 | -3,200 | 9.53% | 179,252,040 |
| 2020-03-26 | 2020-03-24 | 3.240 | 54,322,000 | -4,000 | 9.53% | 176,003,280 |
| 2020-03-24 | 2020-03-20 | 3.500 | 54,326,000 | -4,000 | 9.53% | 190,141,000 |
| 2020-03-23 | 2020-03-19 | 3.100 | 54,330,000 | -54,000 | 9.53% | 168,423,000 |
| 2020-03-20 | 2020-03-18 | 3.510 | 54,384,000 | -4,800 | 9.54% | 190,887,840 |
| 2020-03-18 | 2020-03-16 | 3.580 | 54,388,800 | -6,800 | 9.54% | 194,711,904 |
| 2020-03-17 | 2020-03-13 | 3.550 | 54,395,600 | +21,600 | 9.54% | 193,104,380 |
| 2020-03-13 | 2020-03-11 | 3.780 | 54,374,000 | -2,400 | 9.54% | 205,533,720 |
| 2020-03-11 | 2020-03-09 | 3.770 | 54,376,400 | -1,200 | 9.54% | 204,999,028 |
| 2020-03-05 | 2020-03-03 | 3.810 | 54,377,600 | -5,600 | 9.54% | 207,178,656 |
| 2020-03-02 | 2020-02-27 | 3.780 | 54,383,200 | -116,000 | 9.54% | 205,568,496 |
| 2020-02-28 | 2020-02-26 | 3.850 | 54,499,200 | -6,000 | 9.56% | 209,821,920 |
| 2020-02-27 | 2020-02-25 | 3.830 | 54,505,200 | -66,000 | 9.56% | 208,754,916 |
| 2020-02-26 | 2020-02-24 | 3.780 | 54,571,200 | -29,200 | 9.57% | 206,279,136 |
| 2020-02-25 | 2020-02-21 | 3.790 | 54,600,400 | -40,000 | 9.58% | 206,935,516 |
| 2020-02-24 | 2020-02-20 | 3.800 | 54,640,400 | -3,200 | 9.59% | 207,633,520 |
| 2020-02-21 | 2020-02-19 | 3.820 | 54,643,600 | -400 | 9.59% | 208,738,552 |
| 2020-02-20 | 2020-02-18 | 3.840 | 54,644,000 | -16,000 | 9.59% | 209,832,960 |
| 2020-02-18 | 2020-02-14 | 3.800 | 54,660,000 | -63,600 | 9.59% | 207,708,000 |
| 2020-02-17 | 2020-02-13 | 3.790 | 54,723,600 | -4,800 | 9.60% | 207,402,444 |
| 2020-02-12 | 2020-02-10 | 3.780 | 54,728,400 | +4,000 | 9.60% | 206,873,352 |
| 2020-02-11 | 2020-02-07 | 3.820 | 54,724,400 | -17,600 | 9.60% | 209,047,208 |
| 2020-02-10 | 2020-02-06 | 3.910 | 54,742,000 | -106,000 | 9.60% | 214,041,220 |
| 2020-02-07 | 2020-02-05 | 3.760 | 54,848,000 | -336,800 | 9.62% | 206,228,480 |
| 2020-02-04 | 2020-01-31 | 4.170 | 55,184,800 | -6,800 | 9.68% | 230,120,616 |
| 2020-02-03 | 2020-01-30 | 3.990 | 55,191,600 | -30,800 | 9.68% | 220,214,484 |
| 2020-01-31 | 2020-01-29 | 4.300 | 55,222,400 | -1,600 | 9.69% | 237,456,320 |
| 2020-01-30 | 2020-01-24 | 4.400 | 55,224,000 | +13,200 | 9.69% | 242,985,600 |
| 2020-01-29 | 2020-01-22 | 4.520 | 55,210,800 | +3,600 | 9.69% | 249,552,816 |
| 2020-01-23 | 2020-01-21 | 4.510 | 55,207,200 | -2,000 | 9.69% | 248,984,472 |
| 2020-01-22 | 2020-01-20 | 4.580 | 55,209,200 | -5,600 | 9.69% | 252,858,136 |
| 2020-01-21 | 2020-01-17 | 4.500 | 55,214,800 | -4,800 | 9.69% | 248,466,600 |
| 2020-01-20 | 2020-01-16 | 4.550 | 55,219,600 | -2,000 | 9.69% | 251,249,180 |
| 2020-01-17 | 2020-01-15 | 4.520 | 55,221,600 | +1,200 | 9.69% | 249,601,632 |
| 2020-01-16 | 2020-01-14 | 4.510 | 55,220,400 | -28,800 | 9.69% | 249,044,004 |
| 2020-01-14 | 2020-01-10 | 4.530 | 55,249,200 | -3,600 | 9.69% | 250,278,876 |
| 2020-01-13 | 2020-01-09 | 4.500 | 55,252,800 | +400 | 9.69% | 248,637,600 |
| 2020-01-10 | 2020-01-08 | 4.550 | 55,252,400 | -1,600 | 9.69% | 251,398,420 |
| 2020-01-09 | 2020-01-07 | 4.560 | 55,254,000 | -3,600 | 9.69% | 251,958,240 |
| 2020-01-08 | 2020-01-06 | 4.570 | 55,257,600 | -3,600 | 9.69% | 252,527,232 |
| 2020-01-06 | 2020-01-02 | 4.450 | 55,261,200 | -1,200 | 9.69% | 245,912,340 |
| 2020-01-03 | 2019-12-31 | 4.400 | 55,262,400 | +800 | 9.70% | 243,154,560 |
| 2020-01-02 | 2019-12-27 | 4.490 | 55,261,600 | +52,000 | 9.70% | 248,124,584 |
| 2019-12-30 | 2019-12-24 | 4.500 | 55,209,600 | -4,000 | 9.69% | 248,443,200 |
| 2019-12-27 | 2019-12-20 | 4.440 | 55,213,600 | +4,400 | 9.69% | 245,148,384 |
| 2019-12-23 | 2019-12-19 | 4.470 | 55,209,200 | -14,400 | 9.69% | 246,785,124 |
| 2019-12-20 | 2019-12-18 | 4.520 | 55,223,600 | -7,200 | 9.69% | 249,610,672 |
| 2019-12-19 | 2019-12-17 | 4.440 | 55,230,800 | +7,200 | 9.69% | 245,224,752 |
| 2019-12-18 | 2019-12-16 | 4.550 | 55,223,600 | -56,569,100 | 9.69% | 251,267,380 |
| 2019-12-17 | 2019-12-13 | 4.590 | 111,792,700 | -400 | 19.61% | 513,128,493 |
| 2019-12-16 | 2019-12-12 | 4.610 | 111,793,100 | +9,200 | 19.61% | 515,366,191 |
| 2019-12-13 | 2019-12-11 | 4.660 | 111,783,900 | -800 | 19.61% | 520,912,974 |
| 2019-12-12 | 2019-12-10 | 4.680 | 111,784,700 | -800 | 19.61% | 523,152,396 |
| 2019-12-11 | 2019-12-09 | 4.620 | 111,785,500 | -400 | 19.61% | 516,449,010 |
| 2019-12-10 | 2019-12-06 | 4.700 | 111,785,900 | -800 | 19.61% | 525,393,730 |
| 2019-12-09 | 2019-12-05 | 4.600 | 111,786,700 | +400 | 19.61% | 514,218,820 |
| 2019-12-06 | 2019-12-04 | 4.520 | 111,786,300 | +56,571,900 | 19.61% | 505,274,076 |
| 2019-12-05 | 2019-12-03 | 4.650 | 55,214,400 | +70,400 | 9.69% | 256,746,960 |
| 2019-12-04 | 2019-12-02 | 4.840 | 55,144,000 | +4,400 | 9.67% | 266,896,960 |
| 2019-12-03 | 2019-11-29 | 5.130 | 55,139,600 | -70,000 | 9.67% | 282,866,148 |
| 2019-12-02 | 2019-11-28 | 5.090 | 55,209,600 | -13,600 | 9.69% | 281,016,864 |
| 2019-11-29 | 2019-11-27 | 5.050 | 55,223,200 | -9,600 | 9.69% | 278,877,160 |
| 2019-11-28 | 2019-11-26 | 5.120 | 55,232,800 | -12,000 | 9.69% | 282,791,936 |
| 2019-11-27 | 2019-11-25 | 5.160 | 55,244,800 | -5,200 | 9.69% | 285,063,168 |
| 2019-11-26 | 2019-11-22 | 5.200 | 55,250,000 | -127,200 | 9.69% | 287,300,000 |
| 2019-11-25 | 2019-11-21 | 5.190 | 55,377,200 | -166,000 | 9.72% | 287,407,668 |
| 2019-11-22 | 2019-11-20 | 5.300 | 55,543,200 | -19,200 | 9.74% | 294,378,960 |
| 2019-11-21 | 2019-11-19 | 5.200 | 55,562,400 | -34,000 | 9.75% | 288,924,480 |
| 2019-11-20 | 2019-11-18 | 4.850 | 55,596,400 | -120,400 | 9.75% | 269,642,540 |
| 2019-11-19 | 2019-11-15 | 4.720 | 55,716,800 | +305,600 | 9.77% | 262,983,296 |
| 2019-11-18 | 2019-11-14 | 5.210 | 55,411,200 | +5,200 | 9.72% | 288,692,352 |
| 2019-11-15 | 2019-11-13 | 5.540 | 55,406,000 | -12,800 | 9.72% | 306,949,240 |
| 2019-11-14 | 2019-11-12 | 5.900 | 55,418,800 | -10,762,800 | 9.72% | 326,970,920 |
| 2019-11-13 | 2019-11-11 | 6.180 | 66,181,600 | +12,988,200 | 11.61% | 409,002,288 |
| 2019-11-12 | 2019-11-08 | 6.260 | 53,193,400 | 9.33% | 332,990,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy