History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 79,060 | +0 | 0.01% | 169,979 |
| 2025-10-13 | 2025-10-09 | 2.180 | 79,060 | +0 | 0.01% | 172,351 |
| 2025-10-10 | 2025-10-08 | 2.270 | 79,060 | -25,600 | 0.01% | 179,466 |
| 2025-10-09 | 2025-10-06 | 2.210 | 104,660 | +9,200 | 0.01% | 231,299 |
| 2025-10-08 | 2025-10-03 | 2.250 | 95,460 | -800 | 0.01% | 214,785 |
| 2025-10-06 | 2025-10-02 | 2.240 | 96,260 | +29,200 | 0.01% | 215,622 |
| 2025-10-03 | 2025-09-30 | 2.250 | 67,060 | -22,800 | 0.01% | 150,885 |
| 2025-10-02 | 2025-09-29 | 2.180 | 89,860 | +9,600 | 0.01% | 195,895 |
| 2025-09-30 | 2025-09-26 | 2.290 | 80,260 | +9,600 | 0.01% | 183,795 |
| 2025-09-29 | 2025-09-25 | 2.260 | 70,660 | -1,600 | 0.01% | 159,692 |
| 2025-09-26 | 2025-09-24 | 2.280 | 72,260 | -5,200 | 0.01% | 164,753 |
| 2025-09-25 | 2025-09-23 | 2.290 | 77,460 | +1,600 | 0.01% | 177,383 |
| 2025-09-24 | 2025-09-22 | 2.360 | 75,860 | +8,800 | 0.01% | 179,030 |
| 2025-09-23 | 2025-09-19 | 2.190 | 67,060 | +2,000 | 0.01% | 146,861 |
| 2025-09-22 | 2025-09-18 | 2.210 | 65,060 | -4,800 | 0.01% | 143,783 |
| 2025-09-19 | 2025-09-17 | 2.080 | 69,860 | +2,000 | 0.01% | 145,309 |
| 2025-09-18 | 2025-09-16 | 2.250 | 67,860 | -25,600 | 0.01% | 152,685 |
| 2025-09-17 | 2025-09-15 | 2.340 | 93,460 | -2,800 | 0.01% | 218,696 |
| 2025-09-16 | 2025-09-12 | 2.350 | 96,260 | -656,540 | 0.01% | 226,211 |
| 2025-09-15 | 2025-09-11 | 2.250 | 752,800 | +34,800 | 0.10% | 1,693,800 |
| 2025-09-12 | 2025-09-10 | 2.350 | 718,000 | +48,400 | 0.09% | 1,687,300 |
| 2025-09-11 | 2025-09-09 | 2.400 | 669,600 | +64,800 | 0.09% | 1,607,040 |
| 2025-09-10 | 2025-09-08 | 2.490 | 604,800 | -3,200 | 0.08% | 1,505,952 |
| 2025-09-09 | 2025-09-05 | 2.420 | 608,000 | +97,200 | 0.08% | 1,471,360 |
| 2025-09-08 | 2025-09-04 | 2.170 | 510,800 | +102,400 | 0.07% | 1,108,436 |
| 2025-09-05 | 2025-09-03 | 2.300 | 408,400 | +189,600 | 0.05% | 939,320 |
| 2025-09-04 | 2025-09-02 | 2.120 | 218,800 | +52,000 | 0.03% | 463,856 |
| 2025-09-03 | 2025-09-01 | 2.200 | 166,800 | -32,400 | 0.02% | 366,960 |
| 2025-09-02 | 2025-08-29 | 2.200 | 199,200 | +7,200 | 0.03% | 438,240 |
| 2025-09-01 | 2025-08-28 | 2.140 | 192,000 | -7,600 | 0.02% | 410,880 |
| 2025-08-29 | 2025-08-27 | 2.220 | 199,600 | -20,800 | 0.03% | 443,112 |
| 2025-08-28 | 2025-08-26 | 2.180 | 220,400 | +400 | 0.03% | 480,472 |
| 2025-08-27 | 2025-08-25 | 2.260 | 220,000 | +38,800 | 0.03% | 497,200 |
| 2025-08-26 | 2025-08-22 | 2.300 | 181,200 | +30,800 | 0.02% | 416,760 |
| 2025-08-25 | 2025-08-21 | 2.370 | 150,400 | -2,000 | 0.02% | 356,448 |
| 2025-08-22 | 2025-08-20 | 2.400 | 152,400 | -800 | 0.02% | 365,760 |
| 2025-08-21 | 2025-08-19 | 2.480 | 153,200 | -400 | 0.02% | 379,936 |
| 2025-08-20 | 2025-08-18 | 2.480 | 153,600 | -12,000 | 0.02% | 380,928 |
| 2025-08-19 | 2025-08-15 | 2.360 | 165,600 | -20,400 | 0.02% | 390,816 |
| 2025-08-18 | 2025-08-14 | 2.360 | 186,000 | +30,000 | 0.02% | 438,960 |
| 2025-08-15 | 2025-08-13 | 2.390 | 156,000 | +3,200 | 0.02% | 372,840 |
| 2025-08-13 | 2025-08-11 | 2.570 | 152,800 | +8,800 | 0.02% | 392,696 |
| 2025-08-12 | 2025-08-08 | 2.370 | 144,000 | -5,200 | 0.02% | 341,280 |
| 2025-08-11 | 2025-08-07 | 2.410 | 149,200 | +24,800 | 0.02% | 359,572 |
| 2025-08-08 | 2025-08-06 | 2.500 | 124,400 | +6,800 | 0.02% | 311,000 |
| 2025-08-07 | 2025-08-05 | 2.490 | 117,600 | +5,600 | 0.02% | 292,824 |
| 2025-08-06 | 2025-08-04 | 2.500 | 112,000 | +1,600 | 0.01% | 280,000 |
| 2025-08-05 | 2025-08-01 | 2.480 | 110,400 | +16,000 | 0.01% | 273,792 |
| 2025-08-04 | 2025-07-31 | 2.550 | 94,400 | -18,800 | 0.01% | 240,720 |
| 2025-08-01 | 2025-07-30 | 2.740 | 113,200 | +28,400 | 0.01% | 310,168 |
| 2025-07-31 | 2025-07-29 | 2.750 | 84,800 | -6,400 | 0.01% | 233,200 |
| 2025-07-30 | 2025-07-28 | 2.390 | 91,200 | +2,400 | 0.01% | 217,968 |
| 2025-07-29 | 2025-07-25 | 2.290 | 88,800 | +30,400 | 0.01% | 203,352 |
| 2025-07-28 | 2025-07-24 | 2.480 | 58,400 | +6,400 | 0.01% | 144,832 |
| 2025-07-25 | 2025-07-23 | 2.140 | 52,000 | +9,600 | 0.01% | 111,280 |
| 2025-07-24 | 2025-07-22 | 1.900 | 42,400 | +4,400 | 0.01% | 80,560 |
| 2025-07-23 | 2025-07-21 | 1.920 | 38,000 | +4,400 | 0.00% | 72,960 |
| 2025-07-21 | 2025-07-17 | 1.920 | 33,600 | -36,400 | 0.00% | 64,512 |
| 2025-07-16 | 2025-07-14 | 1.930 | 70,000 | -9,600 | 0.01% | 135,100 |
| 2025-07-15 | 2025-07-11 | 1.850 | 79,600 | -1,200 | 0.01% | 147,260 |
| 2025-07-08 | 2025-07-04 | 1.820 | 80,800 | +14,000 | 0.01% | 147,056 |
| 2025-07-07 | 2025-07-03 | 1.830 | 66,800 | +31,200 | 0.01% | 122,244 |
| 2025-07-03 | 2025-06-30 | 1.960 | 35,600 | +800 | 0.00% | 69,776 |
| 2025-07-02 | 2025-06-27 | 1.950 | 34,800 | +3,600 | 0.00% | 67,860 |
| 2025-06-30 | 2025-06-26 | 1.910 | 31,200 | +400 | 0.00% | 59,592 |
| 2025-06-26 | 2025-06-24 | 1.930 | 30,800 | -35,600 | 0.00% | 59,444 |
| 2025-06-25 | 2025-06-23 | 1.910 | 66,400 | -800 | 0.01% | 126,824 |
| 2025-06-24 | 2025-06-20 | 1.910 | 67,200 | +36,400 | 0.01% | 128,352 |
| 2025-06-23 | 2025-06-19 | 1.950 | 30,800 | -17,600 | 0.00% | 60,060 |
| 2025-06-20 | 2025-06-18 | 2.000 | 48,400 | -13,200 | 0.01% | 96,800 |
| 2025-06-19 | 2025-06-17 | 1.980 | 61,600 | +800 | 0.01% | 121,968 |
| 2025-06-18 | 2025-06-16 | 2.070 | 60,800 | +17,200 | 0.01% | 125,856 |
| 2025-06-17 | 2025-06-13 | 2.090 | 43,600 | +11,200 | 0.01% | 91,124 |
| 2025-06-16 | 2025-06-12 | 2.100 | 32,400 | +4,000 | 0.00% | 68,040 |
| 2025-06-13 | 2025-06-11 | 2.040 | 28,400 | -7,600 | 0.00% | 57,936 |
| 2025-06-12 | 2025-06-10 | 2.000 | 36,000 | -13,600 | 0.00% | 72,000 |
| 2025-06-11 | 2025-06-09 | 1.930 | 49,600 | +22,800 | 0.01% | 95,728 |
| 2025-06-06 | 2025-06-04 | 1.930 | 26,800 | -8,400 | 0.00% | 51,724 |
| 2025-06-05 | 2025-06-03 | 1.860 | 35,200 | -29,200 | 0.00% | 65,472 |
| 2025-06-04 | 2025-06-02 | 1.850 | 64,400 | +27,600 | 0.01% | 119,140 |
| 2025-06-02 | 2025-05-29 | 1.840 | 36,800 | -10,000 | 0.00% | 67,712 |
| 2025-05-30 | 2025-05-28 | 1.790 | 46,800 | +10,000 | 0.01% | 83,772 |
| 2025-05-28 | 2025-05-26 | 1.800 | 36,800 | -26,400 | 0.00% | 66,240 |
| 2025-05-27 | 2025-05-23 | 1.810 | 63,200 | -17,200 | 0.01% | 114,392 |
| 2025-05-21 | 2025-05-19 | 1.800 | 80,400 | +43,600 | 0.01% | 144,720 |
| 2025-05-19 | 2025-05-15 | 1.880 | 36,800 | -21,600 | 0.00% | 69,184 |
| 2025-05-16 | 2025-05-14 | 1.910 | 58,400 | -400 | 0.01% | 111,544 |
| 2025-05-15 | 2025-05-13 | 1.800 | 58,800 | -400 | 0.01% | 105,840 |
| 2025-05-14 | 2025-05-12 | 1.800 | 59,200 | +400 | 0.01% | 106,560 |
| 2025-05-08 | 2025-05-06 | 1.900 | 58,800 | +2,400 | 0.01% | 111,720 |
| 2025-05-07 | 2025-05-02 | 1.890 | 56,400 | +1,200 | 0.01% | 106,596 |
| 2025-05-06 | 2025-04-30 | 1.860 | 55,200 | +8,000 | 0.01% | 102,672 |
| 2025-05-02 | 2025-04-29 | 1.990 | 47,200 | -1,200 | 0.01% | 93,928 |
| 2025-04-30 | 2025-04-28 | 1.960 | 48,400 | -800 | 0.01% | 94,864 |
| 2025-04-29 | 2025-04-25 | 2.030 | 49,200 | +5,200 | 0.01% | 99,876 |
| 2025-04-24 | 2025-04-22 | 1.820 | 44,000 | -10,800 | 0.01% | 80,080 |
| 2025-04-23 | 2025-04-17 | 1.730 | 54,800 | +8,800 | 0.01% | 94,804 |
| 2025-04-17 | 2025-04-15 | 1.780 | 46,000 | -11,200 | 0.01% | 81,880 |
| 2025-04-16 | 2025-04-14 | 1.630 | 57,200 | +11,600 | 0.01% | 93,236 |
| 2025-04-15 | 2025-04-11 | 1.710 | 45,600 | -27,600 | 0.01% | 77,976 |
| 2025-04-14 | 2025-04-10 | 1.700 | 73,200 | -21,200 | 0.01% | 124,440 |
| 2025-04-11 | 2025-04-09 | 1.580 | 94,400 | +46,400 | 0.01% | 149,152 |
| 2025-04-10 | 2025-04-08 | 1.600 | 48,000 | -23,200 | 0.01% | 76,800 |
| 2025-04-09 | 2025-04-07 | 1.590 | 71,200 | +4,000 | 0.01% | 113,208 |
| 2025-04-08 | 2025-04-03 | 1.990 | 67,200 | -9,200 | 0.01% | 133,728 |
| 2025-04-07 | 2025-04-02 | 2.060 | 76,400 | +30,400 | 0.01% | 157,384 |
| 2025-04-03 | 2025-04-01 | 2.020 | 46,000 | -6,800 | 0.01% | 92,920 |
| 2025-04-02 | 2025-03-31 | 1.940 | 52,800 | -33,200 | 0.01% | 102,432 |
| 2025-04-01 | 2025-03-28 | 1.960 | 86,000 | +1,600 | 0.01% | 168,560 |
| 2025-03-31 | 2025-03-27 | 1.950 | 84,400 | +43,600 | 0.01% | 164,580 |
| 2025-03-28 | 2025-03-26 | 2.010 | 40,800 | +6,400 | 0.01% | 82,008 |
| 2025-03-26 | 2025-03-24 | 2.050 | 34,400 | +5,200 | 0.00% | 70,520 |
| 2025-03-25 | 2025-03-21 | 2.000 | 29,200 | +2,800 | 0.00% | 58,400 |
| 2025-03-24 | 2025-03-20 | 2.050 | 26,400 | +4,400 | 0.00% | 54,120 |
| 2025-03-21 | 2025-03-19 | 2.030 | 22,000 | +3,600 | 0.00% | 44,660 |
| 2025-03-20 | 2025-03-18 | 2.080 | 18,400 | +1,200 | 0.00% | 38,272 |
| 2025-03-19 | 2025-03-17 | 2.060 | 17,200 | +3,200 | 0.00% | 35,432 |
| 2025-03-18 | 2025-03-14 | 2.090 | 14,000 | -31,600 | 0.00% | 29,260 |
| 2025-03-17 | 2025-03-13 | 1.950 | 45,600 | +2,000 | 0.01% | 88,920 |
| 2025-03-14 | 2025-03-12 | 2.080 | 43,600 | +6,000 | 0.01% | 90,688 |
| 2025-03-13 | 2025-03-11 | 2.100 | 37,600 | -4,800 | 0.00% | 78,960 |
| 2025-03-12 | 2025-03-10 | 2.060 | 42,400 | -9,600 | 0.01% | 87,344 |
| 2025-03-11 | 2025-03-07 | 2.030 | 52,000 | +26,400 | 0.01% | 105,560 |
| 2025-03-10 | 2025-03-06 | 2.000 | 25,600 | -28,400 | 0.00% | 51,200 |
| 2025-03-06 | 2025-03-04 | 1.810 | 54,000 | +30,800 | 0.01% | 97,740 |
| 2025-03-05 | 2025-03-03 | 1.800 | 23,200 | -4,400 | 0.00% | 41,760 |
| 2025-03-04 | 2025-02-28 | 1.790 | 27,600 | -1,200 | 0.00% | 49,404 |
| 2025-03-03 | 2025-02-27 | 1.780 | 28,800 | +2,400 | 0.00% | 51,264 |
| 2025-02-28 | 2025-02-26 | 1.840 | 26,400 | -27,200 | 0.00% | 48,576 |
| 2025-02-27 | 2025-02-25 | 1.800 | 53,600 | +28,400 | 0.01% | 96,480 |
| 2025-02-25 | 2025-02-21 | 1.850 | 25,200 | -13,200 | 0.00% | 46,620 |
| 2025-02-20 | 2025-02-18 | 1.700 | 38,400 | +6,800 | 0.00% | 65,280 |
| 2025-02-19 | 2025-02-17 | 1.710 | 31,600 | +6,400 | 0.00% | 54,036 |
| 2025-02-07 | 2025-02-05 | 1.770 | 25,200 | -800 | 0.00% | 44,604 |
| 2025-01-06 | 2025-01-02 | 1.800 | 26,000 | +800 | 0.00% | 46,800 |
| 2025-01-02 | 2024-12-27 | 1.740 | 25,200 | -800 | 0.00% | 43,848 |
| 2024-12-20 | 2024-12-18 | 1.650 | 26,000 | +800 | 0.00% | 42,900 |
| 2024-11-14 | 2024-11-12 | 1.860 | 25,200 | -400 | 0.00% | 46,872 |
| 2024-11-12 | 2024-11-08 | 1.690 | 25,600 | -1,600 | 0.00% | 43,264 |
| 2024-11-08 | 2024-11-06 | 1.650 | 27,200 | +2,400 | 0.00% | 44,880 |
| 2024-11-07 | 2024-11-05 | 1.700 | 24,800 | -2,800 | 0.00% | 42,160 |
| 2024-10-28 | 2024-10-24 | 1.910 | 27,600 | +1,600 | 0.00% | 52,716 |
| 2024-10-25 | 2024-10-23 | 1.930 | 26,000 | +8,000 | 0.00% | 50,180 |
| 2024-10-24 | 2024-10-22 | 1.860 | 18,000 | +800 | 0.00% | 33,480 |
| 2024-10-23 | 2024-10-21 | 1.910 | 17,200 | +800 | 0.00% | 32,852 |
| 2024-10-22 | 2024-10-18 | 1.930 | 16,400 | -400 | 0.00% | 31,652 |
| 2024-10-21 | 2024-10-17 | 1.980 | 16,800 | -7,200 | 0.00% | 33,264 |
| 2024-10-17 | 2024-10-15 | 1.980 | 24,000 | +7,200 | 0.00% | 47,520 |
| 2024-10-16 | 2024-10-14 | 1.970 | 16,800 | +2,000 | 0.00% | 33,096 |
| 2024-10-09 | 2024-10-07 | 2.030 | 14,800 | +2,400 | 0.00% | 30,044 |
| 2024-10-08 | 2024-10-04 | 2.000 | 12,400 | +5,600 | 0.00% | 24,800 |
| 2024-10-04 | 2024-10-02 | 2.010 | 6,800 | +3,600 | 0.00% | 13,668 |
| 2024-09-23 | 2024-09-19 | 2.000 | 3,200 | -1,600 | 0.00% | 6,400 |
| 2024-09-20 | 2024-09-17 | 1.880 | 4,800 | -800 | 0.00% | 9,024 |
| 2024-09-19 | 2024-09-16 | 1.930 | 5,600 | +1,200 | 0.00% | 10,808 |
| 2024-09-16 | 2024-09-12 | 1.920 | 4,400 | -400 | 0.00% | 8,448 |
| 2024-09-13 | 2024-09-11 | 1.890 | 4,800 | -400 | 0.00% | 9,072 |
| 2024-09-12 | 2024-09-10 | 1.820 | 5,200 | -400 | 0.00% | 9,464 |
| 2024-09-11 | 2024-09-09 | 1.810 | 5,600 | +1,200 | 0.00% | 10,136 |
| 2024-08-30 | 2024-08-28 | 2.000 | 4,400 | -3,200 | 0.00% | 8,800 |
| 2024-08-29 | 2024-08-27 | 1.970 | 7,600 | -400 | 0.00% | 14,972 |
| 2024-08-28 | 2024-08-26 | 1.800 | 8,000 | +1,600 | 0.00% | 14,400 |
| 2024-08-20 | 2024-08-16 | 1.810 | 6,400 | -2,000 | 0.00% | 11,584 |
| 2024-08-13 | 2024-08-09 | 1.860 | 8,400 | +2,400 | 0.00% | 15,624 |
| 2024-08-08 | 2024-08-06 | 1.880 | 6,000 | +1,600 | 0.00% | 11,280 |
| 2024-08-02 | 2024-07-31 | 1.990 | 4,400 | -400 | 0.00% | 8,756 |
| 2024-07-30 | 2024-07-26 | 1.910 | 4,800 | -4,800 | 0.00% | 9,168 |
| 2024-07-24 | 2024-07-22 | 1.950 | 9,600 | -800 | 0.00% | 18,720 |
| 2024-07-23 | 2024-07-19 | 2.140 | 10,400 | -800 | 0.00% | 22,256 |
| 2024-07-17 | 2024-07-15 | 2.040 | 11,200 | +5,600 | 0.00% | 22,848 |
| 2024-07-16 | 2024-07-12 | 2.040 | 5,600 | -15,200 | 0.00% | 11,424 |
| 2024-07-11 | 2024-07-09 | 1.850 | 20,800 | +2,000 | 0.00% | 38,480 |
| 2024-07-09 | 2024-07-05 | 2.000 | 18,800 | +400 | 0.00% | 37,600 |
| 2024-07-05 | 2024-07-03 | 1.970 | 18,400 | +400 | 0.00% | 36,248 |
| 2024-07-04 | 2024-07-02 | 1.880 | 18,000 | +9,600 | 0.00% | 33,840 |
| 2024-06-26 | 2024-06-24 | 2.230 | 8,400 | +800 | 0.00% | 18,732 |
| 2024-06-25 | 2024-06-21 | 2.250 | 7,600 | +5,600 | 0.00% | 17,100 |
| 2024-06-18 | 2024-06-14 | 2.530 | 2,000 | -12,000 | 0.00% | 5,060 |
| 2024-06-17 | 2024-06-13 | 2.330 | 14,000 | -400 | 0.00% | 32,620 |
| 2024-06-13 | 2024-06-11 | 2.250 | 14,400 | +10,800 | 0.00% | 32,400 |
| 2024-06-12 | 2024-06-07 | 2.220 | 3,600 | +1,200 | 0.00% | 7,992 |
| 2024-06-07 | 2024-06-05 | 2.200 | 2,400 | -10,400 | 0.00% | 5,280 |
| 2024-06-06 | 2024-06-04 | 2.040 | 12,800 | +10,000 | 0.00% | 26,112 |
| 2024-06-05 | 2024-06-03 | 1.970 | 2,800 | -7,600 | 0.00% | 5,516 |
| 2024-06-04 | 2024-05-31 | 2.170 | 10,400 | -800 | 0.00% | 22,568 |
| 2024-05-31 | 2024-05-29 | 2.100 | 11,200 | -3,200 | 0.00% | 23,520 |
| 2024-05-30 | 2024-05-28 | 2.000 | 14,400 | +11,200 | 0.00% | 28,800 |
| 2024-05-29 | 2024-05-27 | 2.070 | 3,200 | -11,600 | 0.00% | 6,624 |
| 2024-05-28 | 2024-05-24 | 1.970 | 14,800 | +11,600 | 0.00% | 29,156 |
| 2024-05-27 | 2024-05-23 | 2.010 | 3,200 | -14,000 | 0.00% | 6,432 |
| 2024-05-23 | 2024-05-21 | 2.020 | 17,200 | +11,200 | 0.00% | 34,744 |
| 2024-05-22 | 2024-05-20 | 2.000 | 6,000 | +1,600 | 0.00% | 12,000 |
| 2024-05-21 | 2024-05-17 | 1.930 | 4,400 | +1,200 | 0.00% | 8,492 |
| 2024-05-20 | 2024-05-16 | 1.980 | 3,200 | -9,200 | 0.00% | 6,336 |
| 2024-05-17 | 2024-05-14 | 2.000 | 12,400 | +8,800 | 0.00% | 24,800 |
| 2024-05-02 | 2024-04-29 | 1.740 | 3,600 | +400 | 0.00% | 6,264 |
| 2024-04-29 | 2024-04-25 | 1.580 | 3,200 | -4,800 | 0.00% | 5,056 |
| 2024-04-26 | 2024-04-24 | 1.510 | 8,000 | +2,400 | 0.00% | 12,080 |
| 2024-04-25 | 2024-04-23 | 1.570 | 5,600 | -3,200 | 0.00% | 8,792 |
| 2024-04-18 | 2024-04-16 | 1.510 | 8,800 | +400 | 0.00% | 13,288 |
| 2024-04-17 | 2024-04-15 | 1.560 | 8,400 | -1,200 | 0.00% | 13,104 |
| 2024-04-15 | 2024-04-11 | 1.640 | 9,600 | +6,400 | 0.00% | 15,744 |
| 2024-04-11 | 2024-04-09 | 1.590 | 3,200 | -2,800 | 0.00% | 5,088 |
| 2024-04-10 | 2024-04-08 | 1.520 | 6,000 | +2,400 | 0.00% | 9,120 |
| 2024-04-02 | 2024-03-27 | 1.520 | 3,600 | -7,200 | 0.00% | 5,472 |
| 2024-03-28 | 2024-03-26 | 1.580 | 10,800 | +3,600 | 0.00% | 17,064 |
| 2024-03-27 | 2024-03-25 | 1.720 | 7,200 | -400 | 0.00% | 12,384 |
| 2024-03-26 | 2024-03-22 | 1.580 | 7,600 | -400 | 0.00% | 12,008 |
| 2024-03-22 | 2024-03-20 | 1.550 | 8,000 | +3,600 | 0.00% | 12,400 |
| 2024-03-20 | 2024-03-18 | 1.570 | 4,400 | -400 | 0.00% | 6,908 |
| 2024-03-18 | 2024-03-14 | 1.600 | 4,800 | +800 | 0.00% | 7,680 |
| 2024-03-14 | 2024-03-12 | 1.640 | 4,000 | +400 | 0.00% | 6,560 |
| 2024-03-11 | 2024-03-07 | 1.500 | 3,600 | +800 | 0.00% | 5,400 |
| 2024-03-06 | 2024-03-04 | 1.510 | 2,800 | -22,800 | 0.00% | 4,228 |
| 2024-03-05 | 2024-03-01 | 1.590 | 25,600 | -15,600 | 0.00% | 40,704 |
| 2024-03-04 | 2024-02-29 | 1.600 | 41,200 | -2,800 | 0.01% | 65,920 |
| 2024-02-29 | 2024-02-27 | 1.610 | 44,000 | +26,000 | 0.01% | 70,840 |
| 2024-02-27 | 2024-02-23 | 1.650 | 18,000 | -48,800 | 0.00% | 29,700 |
| 2024-02-26 | 2024-02-22 | 1.610 | 66,800 | +2,800 | 0.01% | 107,548 |
| 2024-02-21 | 2024-02-19 | 1.660 | 64,000 | +46,000 | 0.01% | 106,240 |
| 2024-02-20 | 2024-02-16 | 1.640 | 18,000 | -13,200 | 0.00% | 29,520 |
| 2024-02-15 | 2024-02-09 | 1.610 | 31,200 | +4,000 | 0.00% | 50,232 |
| 2024-02-14 | 2024-02-07 | 1.730 | 27,200 | +6,400 | 0.00% | 47,056 |
| 2024-02-08 | 2024-02-06 | 1.600 | 20,800 | +2,800 | 0.00% | 33,280 |
| 2024-02-07 | 2024-02-05 | 1.600 | 18,000 | +400 | 0.00% | 28,800 |
| 2024-02-02 | 2024-01-31 | 1.600 | 17,600 | -6,000 | 0.00% | 28,160 |
| 2024-02-01 | 2024-01-30 | 1.600 | 23,600 | -9,600 | 0.00% | 37,760 |
| 2024-01-22 | 2024-01-18 | 1.700 | 33,200 | -3,600 | 0.00% | 56,440 |
| 2024-01-19 | 2024-01-17 | 1.700 | 36,800 | +19,200 | 0.00% | 62,560 |
| 2024-01-18 | 2024-01-16 | 1.700 | 17,600 | -29,600 | 0.00% | 29,920 |
| 2024-01-17 | 2024-01-15 | 1.720 | 47,200 | -14,000 | 0.01% | 81,184 |
| 2024-01-11 | 2024-01-09 | 1.720 | 61,200 | +44,000 | 0.01% | 105,264 |
| 2024-01-09 | 2024-01-05 | 1.850 | 17,200 | -8,800 | 0.00% | 31,820 |
| 2024-01-04 | 2024-01-02 | 1.960 | 26,000 | -5,600 | 0.00% | 50,960 |
| 2024-01-03 | 2023-12-29 | 1.970 | 31,600 | -800 | 0.00% | 62,252 |
| 2024-01-02 | 2023-12-28 | 1.890 | 32,400 | -5,600 | 0.00% | 61,236 |
| 2023-12-29 | 2023-12-27 | 1.800 | 38,000 | +22,000 | 0.00% | 68,400 |
| 2023-12-28 | 2023-12-22 | 2.050 | 16,000 | -2,400 | 0.00% | 32,800 |
| 2023-12-27 | 2023-12-21 | 2.130 | 18,400 | -12,800 | 0.00% | 39,192 |
| 2023-12-22 | 2023-12-20 | 1.970 | 31,200 | +6,000 | 0.00% | 61,464 |
| 2023-12-21 | 2023-12-19 | 1.960 | 25,200 | +8,800 | 0.00% | 49,392 |
| 2023-12-19 | 2023-12-15 | 2.170 | 16,400 | -8,800 | 0.00% | 35,588 |
| 2023-12-18 | 2023-12-14 | 1.780 | 25,200 | -3,600 | 0.00% | 44,856 |
| 2023-12-15 | 2023-12-13 | 1.810 | 28,800 | +12,400 | 0.00% | 52,128 |
| 2023-12-14 | 2023-12-12 | 1.830 | 16,400 | -14,800 | 0.00% | 30,012 |
| 2023-12-13 | 2023-12-11 | 1.860 | 31,200 | +10,400 | 0.00% | 58,032 |
| 2023-12-12 | 2023-12-08 | 1.830 | 20,800 | +4,400 | 0.00% | 38,064 |
| 2023-12-05 | 2023-12-01 | 1.950 | 16,400 | -1,200 | 0.00% | 31,980 |
| 2023-12-04 | 2023-11-30 | 1.960 | 17,600 | -16,800 | 0.00% | 34,496 |
| 2023-11-30 | 2023-11-28 | 1.920 | 34,400 | -400 | 0.00% | 66,048 |
| 2023-11-29 | 2023-11-27 | 1.850 | 34,800 | -5,200 | 0.00% | 64,380 |
| 2023-11-28 | 2023-11-24 | 1.970 | 40,000 | -800 | 0.01% | 78,800 |
| 2023-11-27 | 2023-11-23 | 1.960 | 40,800 | -400 | 0.01% | 79,968 |
| 2023-11-24 | 2023-11-22 | 1.980 | 41,200 | -400 | 0.01% | 81,576 |
| 2023-11-23 | 2023-11-21 | 1.840 | 41,600 | -400 | 0.01% | 76,544 |
| 2023-11-21 | 2023-11-17 | 1.920 | 42,000 | -400 | 0.01% | 80,640 |
| 2023-11-20 | 2023-11-16 | 1.800 | 42,400 | -400 | 0.01% | 76,320 |
| 2023-11-17 | 2023-11-15 | 1.800 | 42,800 | +26,800 | 0.01% | 77,040 |
| 2023-11-15 | 2023-11-13 | 1.990 | 16,000 | -8,000 | 0.00% | 31,840 |
| 2023-11-14 | 2023-11-10 | 1.960 | 24,000 | -800 | 0.00% | 47,040 |
| 2023-11-13 | 2023-11-09 | 1.970 | 24,800 | -400 | 0.00% | 48,856 |
| 2023-11-10 | 2023-11-08 | 1.950 | 25,200 | +400 | 0.00% | 49,140 |
| 2023-11-09 | 2023-11-07 | 1.900 | 24,800 | +8,800 | 0.00% | 47,120 |
| 2023-11-08 | 2023-11-06 | 1.960 | 16,000 | -23,600 | 0.00% | 31,360 |
| 2023-11-07 | 2023-11-03 | 1.950 | 39,600 | +8,800 | 0.01% | 77,220 |
| 2023-11-03 | 2023-11-01 | 1.800 | 30,800 | -400 | 0.00% | 55,440 |
| 2023-11-02 | 2023-10-31 | 2.010 | 31,200 | -1,600 | 0.00% | 62,712 |
| 2023-10-10 | 2023-10-06 | 2.040 | 32,800 | -2,800 | 0.00% | 66,912 |
| 2023-10-05 | 2023-10-03 | 1.980 | 35,600 | -10,800 | 0.00% | 70,488 |
| 2023-10-04 | 2023-09-29 | 1.980 | 46,400 | -400 | 0.01% | 91,872 |
| 2023-09-29 | 2023-09-27 | 1.980 | 46,800 | -4,800 | 0.01% | 92,664 |
| 2023-09-22 | 2023-09-20 | 2.000 | 51,600 | -400 | 0.01% | 103,200 |
| 2023-09-21 | 2023-09-19 | 2.020 | 52,000 | -800 | 0.01% | 105,040 |
| 2023-09-15 | 2023-09-13 | 2.010 | 52,800 | -4,000 | 0.01% | 106,128 |
| 2023-09-12 | 2023-09-07 | 2.050 | 56,800 | -3,200 | 0.01% | 116,440 |
| 2023-09-06 | 2023-09-04 | 2.090 | 60,000 | -6,400 | 0.01% | 125,400 |
| 2023-09-04 | 2023-08-30 | 2.050 | 66,400 | -3,200 | 0.01% | 136,120 |
| 2023-08-15 | 2023-08-11 | 2.240 | 69,600 | +44,800 | 0.01% | 155,904 |
| 2023-08-11 | 2023-08-09 | 2.340 | 24,800 | -8,000 | 0.00% | 58,032 |
| 2023-08-10 | 2023-08-08 | 2.180 | 32,800 | +10,400 | 0.00% | 71,504 |
| 2023-08-09 | 2023-08-07 | 2.240 | 22,400 | -9,200 | 0.00% | 50,176 |
| 2023-08-07 | 2023-08-03 | 2.000 | 31,600 | +10,400 | 0.00% | 63,200 |
| 2023-08-04 | 2023-08-02 | 2.190 | 21,200 | -2,000 | 0.00% | 46,428 |
| 2023-08-03 | 2023-08-01 | 2.200 | 23,200 | +2,800 | 0.00% | 51,040 |
| 2023-08-02 | 2023-07-31 | 2.190 | 20,400 | +3,200 | 0.00% | 44,676 |
| 2023-07-25 | 2023-07-21 | 2.390 | 17,200 | +1,200 | 0.00% | 41,108 |
| 2023-07-10 | 2023-07-06 | 2.100 | 16,000 | -16,400 | 0.00% | 33,600 |
| 2023-07-06 | 2023-07-04 | 2.100 | 32,400 | -400 | 0.00% | 68,040 |
| 2023-07-03 | 2023-06-29 | 2.230 | 32,800 | -1,200 | 0.00% | 73,144 |
| 2023-06-21 | 2023-06-19 | 2.300 | 34,000 | +7,200 | 0.00% | 78,200 |
| 2023-06-19 | 2023-06-15 | 2.230 | 26,800 | +1,200 | 0.00% | 59,764 |
| 2023-06-16 | 2023-06-14 | 2.200 | 25,600 | +9,200 | 0.00% | 56,320 |
| 2023-06-13 | 2023-06-09 | 2.350 | 16,400 | -20,400 | 0.00% | 38,540 |
| 2023-06-05 | 2023-06-01 | 2.350 | 36,800 | -9,200 | 0.00% | 86,480 |
| 2023-06-02 | 2023-05-31 | 2.450 | 46,000 | +22,000 | 0.01% | 112,700 |
| 2023-05-24 | 2023-05-22 | 2.690 | 24,000 | +400 | 0.00% | 64,560 |
| 2023-05-19 | 2023-05-17 | 2.550 | 23,600 | +7,600 | 0.00% | 60,180 |
| 2023-05-17 | 2023-05-15 | 2.690 | 16,000 | -4,000 | 0.00% | 43,040 |
| 2023-05-15 | 2023-05-11 | 2.750 | 20,000 | +4,000 | 0.00% | 55,000 |
| 2023-05-11 | 2023-05-09 | 2.650 | 16,000 | -29,200 | 0.00% | 42,400 |
| 2023-05-10 | 2023-05-08 | 2.500 | 45,200 | -52,000 | 0.01% | 113,000 |
| 2023-05-08 | 2023-05-04 | 2.370 | 97,200 | -400 | 0.01% | 230,364 |
| 2023-04-26 | 2023-04-24 | 2.200 | 97,600 | +48,400 | 0.01% | 214,720 |
| 2023-04-25 | 2023-04-21 | 2.200 | 49,200 | -10,800 | 0.01% | 108,240 |
| 2023-04-24 | 2023-04-20 | 2.200 | 60,000 | +800 | 0.01% | 132,000 |
| 2023-04-21 | 2023-04-19 | 2.310 | 59,200 | -400 | 0.01% | 136,752 |
| 2023-04-18 | 2023-04-14 | 2.090 | 59,600 | +23,600 | 0.01% | 124,564 |
| 2023-04-17 | 2023-04-13 | 1.990 | 36,000 | -8,000 | 0.00% | 71,640 |
| 2023-04-12 | 2023-04-06 | 2.030 | 44,000 | +9,200 | 0.01% | 89,320 |
| 2023-04-11 | 2023-04-04 | 2.000 | 34,800 | +6,400 | 0.00% | 69,600 |
| 2023-04-06 | 2023-04-03 | 2.010 | 28,400 | +12,400 | 0.00% | 57,084 |
| 2023-03-27 | 2023-03-23 | 1.780 | 16,000 | -4,800 | 0.00% | 28,480 |
| 2023-03-24 | 2023-03-22 | 1.930 | 20,800 | -22,400 | 0.00% | 40,144 |
| 2023-03-22 | 2023-03-20 | 2.050 | 43,200 | +7,600 | 0.01% | 88,560 |
| 2023-03-21 | 2023-03-17 | 2.170 | 35,600 | -12,400 | 0.00% | 77,252 |
| 2023-03-16 | 2023-03-14 | 2.110 | 48,000 | +800 | 0.01% | 101,280 |
| 2023-03-14 | 2023-03-10 | 2.140 | 47,200 | +800 | 0.01% | 101,008 |
| 2023-03-13 | 2023-03-09 | 2.190 | 46,400 | -400 | 0.01% | 101,616 |
| 2023-03-09 | 2023-03-07 | 2.110 | 46,800 | +1,600 | 0.01% | 98,748 |
| 2023-03-06 | 2023-03-02 | 2.180 | 45,200 | +12,000 | 0.01% | 98,536 |
| 2023-03-03 | 2023-03-01 | 2.180 | 33,200 | -10,400 | 0.00% | 72,376 |
| 2023-03-02 | 2023-02-28 | 2.300 | 43,600 | -6,400 | 0.01% | 100,280 |
| 2023-02-24 | 2023-02-22 | 2.180 | 50,000 | +800 | 0.01% | 109,000 |
| 2023-02-20 | 2023-02-16 | 2.180 | 49,200 | +6,800 | 0.01% | 107,256 |
| 2023-02-16 | 2023-02-14 | 2.230 | 42,400 | +6,800 | 0.01% | 94,552 |
| 2023-02-14 | 2023-02-10 | 2.250 | 35,600 | -12,000 | 0.00% | 80,100 |
| 2023-02-13 | 2023-02-09 | 2.290 | 47,600 | +2,800 | 0.01% | 109,004 |
| 2023-02-10 | 2023-02-08 | 2.290 | 44,800 | +18,000 | 0.01% | 102,592 |
| 2023-02-09 | 2023-02-07 | 2.300 | 26,800 | -27,200 | 0.00% | 61,640 |
| 2023-02-08 | 2023-02-06 | 2.400 | 54,000 | +34,400 | 0.01% | 129,600 |
| 2023-02-07 | 2023-02-03 | 2.330 | 19,600 | +2,400 | 0.00% | 45,668 |
| 2023-02-03 | 2023-02-01 | 2.490 | 17,200 | -6,800 | 0.00% | 42,828 |
| 2023-02-02 | 2023-01-31 | 2.380 | 24,000 | -19,200 | 0.00% | 57,120 |
| 2023-01-30 | 2023-01-26 | 2.380 | 43,200 | -5,600 | 0.01% | 102,816 |
| 2023-01-27 | 2023-01-20 | 2.410 | 48,800 | +8,400 | 0.01% | 117,608 |
| 2023-01-26 | 2023-01-19 | 2.450 | 40,400 | +9,600 | 0.01% | 98,980 |
| 2023-01-20 | 2023-01-18 | 2.560 | 30,800 | +7,600 | 0.00% | 78,848 |
| 2023-01-19 | 2023-01-17 | 2.630 | 23,200 | +7,200 | 0.00% | 61,016 |
| 2023-01-17 | 2023-01-13 | 2.500 | 16,000 | -800 | 0.00% | 40,000 |
| 2023-01-16 | 2023-01-12 | 2.300 | 16,800 | -6,400 | 0.00% | 38,640 |
| 2023-01-13 | 2023-01-11 | 2.360 | 23,200 | +6,800 | 0.00% | 54,752 |
| 2023-01-11 | 2023-01-09 | 2.460 | 16,400 | +1,200 | 0.00% | 40,344 |
| 2023-01-09 | 2023-01-05 | 2.400 | 15,200 | -2,000 | 0.00% | 36,480 |
| 2023-01-06 | 2023-01-04 | 2.260 | 17,200 | +1,600 | 0.00% | 38,872 |
| 2023-01-05 | 2023-01-03 | 2.140 | 15,600 | +400 | 0.00% | 33,384 |
| 2022-12-21 | 2022-12-19 | 2.210 | 15,200 | -2,400 | 0.00% | 33,592 |
| 2022-12-20 | 2022-12-16 | 2.180 | 17,600 | +400 | 0.00% | 38,368 |
| 2022-12-19 | 2022-12-15 | 2.230 | 17,200 | -2,000 | 0.00% | 38,356 |
| 2022-12-16 | 2022-12-14 | 2.180 | 19,200 | +4,000 | 0.00% | 41,856 |
| 2022-12-09 | 2022-12-07 | 2.230 | 15,200 | -1,600 | 0.00% | 33,896 |
| 2022-12-08 | 2022-12-06 | 2.300 | 16,800 | +1,600 | 0.00% | 38,640 |
| 2022-12-07 | 2022-12-05 | 2.450 | 15,200 | -2,800 | 0.00% | 37,240 |
| 2022-12-06 | 2022-12-02 | 2.240 | 18,000 | +2,800 | 0.00% | 40,320 |
| 2022-11-22 | 2022-11-18 | 2.250 | 15,200 | -400 | 0.00% | 34,200 |
| 2022-11-21 | 2022-11-17 | 2.250 | 15,600 | +400 | 0.00% | 35,100 |
| 2022-11-11 | 2022-11-09 | 2.490 | 15,200 | -1,600 | 0.00% | 37,848 |
| 2022-11-10 | 2022-11-08 | 2.400 | 16,800 | +1,600 | 0.00% | 40,320 |
| 2022-09-22 | 2022-09-20 | 2.800 | 15,200 | -5,600 | 0.00% | 42,560 |
| 2022-09-21 | 2022-09-19 | 2.690 | 20,800 | +5,600 | 0.00% | 55,952 |
| 2022-09-09 | 2022-09-07 | 2.890 | 15,200 | -1,200 | 0.00% | 43,928 |
| 2022-08-29 | 2022-08-25 | 2.830 | 16,400 | +400 | 0.00% | 46,412 |
| 2022-08-22 | 2022-08-18 | 2.880 | 16,000 | -1,600 | 0.00% | 46,080 |
| 2022-08-17 | 2022-08-15 | 2.980 | 17,600 | -400 | 0.00% | 52,448 |
| 2022-08-15 | 2022-08-11 | 2.890 | 18,000 | -800 | 0.00% | 52,020 |
| 2022-08-12 | 2022-08-10 | 3.020 | 18,800 | +2,000 | 0.00% | 56,776 |
| 2022-08-04 | 2022-08-02 | 3.120 | 16,800 | -800 | 0.00% | 52,416 |
| 2022-07-15 | 2022-07-13 | 2.900 | 17,600 | +2,400 | 0.00% | 51,040 |
| 2022-06-29 | 2022-06-27 | 3.000 | 15,200 | -400 | 0.00% | 45,600 |
| 2022-06-22 | 2022-06-20 | 3.180 | 15,600 | -1,200 | 0.00% | 49,608 |
| 2022-06-14 | 2022-06-10 | 3.170 | 16,800 | -1,200 | 0.00% | 53,256 |
| 2022-06-10 | 2022-06-08 | 3.010 | 18,000 | +400 | 0.00% | 54,180 |
| 2022-06-08 | 2022-06-06 | 3.050 | 17,600 | +800 | 0.00% | 53,680 |
| 2022-06-07 | 2022-06-02 | 3.130 | 16,800 | -400 | 0.00% | 52,584 |
| 2022-06-02 | 2022-05-31 | 3.150 | 17,200 | -1,600 | 0.00% | 54,180 |
| 2022-05-25 | 2022-05-23 | 3.100 | 18,800 | +1,600 | 0.00% | 58,280 |
| 2022-05-19 | 2022-05-17 | 3.300 | 17,200 | -2,000 | 0.00% | 56,760 |
| 2022-05-11 | 2022-05-06 | 3.030 | 19,200 | +2,400 | 0.00% | 58,176 |
| 2022-05-10 | 2022-05-05 | 3.070 | 16,800 | +1,200 | 0.00% | 51,576 |
| 2022-05-03 | 2022-04-28 | 3.100 | 15,600 | -1,600 | 0.00% | 48,360 |
| 2022-04-29 | 2022-04-27 | 3.050 | 17,200 | +800 | 0.00% | 52,460 |
| 2022-04-26 | 2022-04-22 | 3.200 | 16,400 | +800 | 0.00% | 52,480 |
| 2022-04-22 | 2022-04-20 | 3.300 | 15,600 | -400 | 0.00% | 51,480 |
| 2022-04-19 | 2022-04-13 | 3.100 | 16,000 | +400 | 0.00% | 49,600 |
| 2022-04-13 | 2022-04-11 | 3.260 | 15,600 | +400 | 0.00% | 50,856 |
| 2022-03-16 | 2022-03-14 | 2.600 | 15,200 | -1,600 | 0.00% | 39,520 |
| 2022-03-11 | 2022-03-09 | 3.110 | 16,800 | -2,000 | 0.00% | 52,248 |
| 2022-03-09 | 2022-03-07 | 3.340 | 18,800 | +3,600 | 0.00% | 62,792 |
| 2022-02-18 | 2022-02-16 | 3.550 | 15,200 | -2,400 | 0.00% | 53,960 |
| 2022-02-17 | 2022-02-15 | 3.430 | 17,600 | +2,400 | 0.00% | 60,368 |
| 2022-02-09 | 2022-02-07 | 3.650 | 15,200 | -10,800 | 0.00% | 55,480 |
| 2022-01-27 | 2022-01-25 | 3.610 | 26,000 | +8,000 | 0.00% | 93,860 |
| 2022-01-26 | 2022-01-24 | 3.750 | 18,000 | -400 | 0.00% | 67,500 |
| 2022-01-18 | 2022-01-14 | 4.100 | 18,400 | +400 | 0.00% | 75,440 |
| 2021-12-28 | 2021-12-22 | 3.950 | 18,000 | -3,600 | 0.00% | 71,100 |
| 2021-12-17 | 2021-12-15 | 4.370 | 21,600 | +5,200 | 0.00% | 94,392 |
| 2021-12-16 | 2021-12-14 | 3.900 | 16,400 | +2,400 | 0.00% | 63,960 |
| 2021-12-10 | 2021-12-08 | 4.000 | 14,000 | +800 | 0.00% | 56,000 |
| 2021-12-09 | 2021-12-07 | 4.000 | 13,200 | -12,800 | 0.00% | 52,800 |
| 2021-12-08 | 2021-12-06 | 4.020 | 26,000 | -4,800 | 0.00% | 104,520 |
| 2021-12-06 | 2021-12-02 | 4.100 | 30,800 | +1,600 | 0.01% | 126,280 |
| 2021-12-03 | 2021-12-01 | 4.100 | 29,200 | -19,200 | 0.00% | 119,720 |
| 2021-11-30 | 2021-11-26 | 4.160 | 48,400 | +14,400 | 0.01% | 201,344 |
| 2021-11-29 | 2021-11-25 | 4.150 | 34,000 | +8,000 | 0.01% | 141,100 |
| 2021-11-25 | 2021-11-23 | 4.250 | 26,000 | -6,000 | 0.00% | 110,500 |
| 2021-11-24 | 2021-11-22 | 4.200 | 32,000 | +6,400 | 0.01% | 134,400 |
| 2021-11-23 | 2021-11-19 | 4.240 | 25,600 | -6,000 | 0.00% | 108,544 |
| 2021-11-22 | 2021-11-18 | 4.160 | 31,600 | -8,000 | 0.01% | 131,456 |
| 2021-11-19 | 2021-11-17 | 4.170 | 39,600 | +4,800 | 0.01% | 165,132 |
| 2021-11-16 | 2021-11-12 | 4.220 | 34,800 | -3,200 | 0.01% | 146,856 |
| 2021-11-15 | 2021-11-11 | 4.200 | 38,000 | -1,200 | 0.01% | 159,600 |
| 2021-11-12 | 2021-11-10 | 4.210 | 39,200 | +4,000 | 0.01% | 165,032 |
| 2021-11-11 | 2021-11-09 | 4.210 | 35,200 | -1,200 | 0.01% | 148,192 |
| 2021-11-10 | 2021-11-08 | 4.260 | 36,400 | -8,000 | 0.01% | 155,064 |
| 2021-11-09 | 2021-11-05 | 4.260 | 44,400 | -12,000 | 0.01% | 189,144 |
| 2021-11-08 | 2021-11-04 | 4.240 | 56,400 | +7,200 | 0.01% | 239,136 |
| 2021-11-04 | 2021-11-02 | 4.270 | 49,200 | -2,400 | 0.01% | 210,084 |
| 2021-11-03 | 2021-11-01 | 4.270 | 51,600 | +35,200 | 0.01% | 220,332 |
| 2021-11-02 | 2021-10-29 | 4.460 | 16,400 | -27,600 | 0.00% | 73,144 |
| 2021-11-01 | 2021-10-28 | 4.380 | 44,000 | +30,400 | 0.01% | 192,720 |
| 2021-10-29 | 2021-10-27 | 4.310 | 13,600 | -32,800 | 0.00% | 58,616 |
| 2021-10-28 | 2021-10-26 | 4.250 | 46,400 | +5,600 | 0.01% | 197,200 |
| 2021-10-26 | 2021-10-22 | 4.200 | 40,800 | +3,600 | 0.01% | 171,360 |
| 2021-10-25 | 2021-10-21 | 4.250 | 37,200 | +9,200 | 0.01% | 158,100 |
| 2021-10-22 | 2021-10-20 | 4.300 | 28,000 | +27,200 | 0.00% | 120,400 |
| 2021-10-21 | 2021-10-19 | 4.300 | 800 | -5,200 | 0.00% | 3,440 |
| 2021-10-20 | 2021-10-18 | 4.220 | 6,000 | -21,200 | 0.00% | 25,320 |
| 2021-10-19 | 2021-10-15 | 4.240 | 27,200 | +11,600 | 0.00% | 115,328 |
| 2021-10-18 | 2021-10-12 | 4.200 | 15,600 | -34,000 | 0.00% | 65,520 |
| 2021-10-15 | 2021-10-11 | 4.300 | 49,600 | +400 | 0.01% | 213,280 |
| 2021-10-12 | 2021-10-08 | 4.200 | 49,200 | +4,400 | 0.01% | 206,640 |
| 2021-10-11 | 2021-10-07 | 4.260 | 44,800 | +1,200 | 0.01% | 190,848 |
| 2021-10-08 | 2021-10-06 | 4.200 | 43,600 | -5,600 | 0.01% | 183,120 |
| 2021-10-07 | 2021-10-05 | 4.200 | 49,200 | +36,000 | 0.01% | 206,640 |
| 2021-10-06 | 2021-10-04 | 4.300 | 13,200 | -19,600 | 0.00% | 56,760 |
| 2021-10-05 | 2021-09-30 | 4.480 | 32,800 | -9,600 | 0.01% | 146,944 |
| 2021-10-04 | 2021-09-29 | 4.420 | 42,400 | +1,200 | 0.01% | 187,408 |
| 2021-09-30 | 2021-09-28 | 4.180 | 41,200 | +6,400 | 0.01% | 172,216 |
| 2021-09-29 | 2021-09-27 | 4.220 | 34,800 | +800 | 0.01% | 146,856 |
| 2021-09-28 | 2021-09-24 | 4.220 | 34,000 | +9,600 | 0.01% | 143,480 |
| 2021-09-20 | 2021-09-16 | 4.230 | 24,400 | -27,600 | 0.00% | 103,212 |
| 2021-09-17 | 2021-09-15 | 4.120 | 52,000 | +2,000 | 0.01% | 214,240 |
| 2021-09-16 | 2021-09-14 | 4.230 | 50,000 | -1,600 | 0.01% | 211,500 |
| 2021-09-15 | 2021-09-13 | 4.230 | 51,600 | +15,200 | 0.01% | 218,268 |
| 2021-09-14 | 2021-09-10 | 4.230 | 36,400 | +10,800 | 0.01% | 153,972 |
| 2021-09-13 | 2021-09-09 | 4.250 | 25,600 | +4,000 | 0.00% | 108,800 |
| 2021-09-09 | 2021-09-07 | 4.320 | 21,600 | -23,200 | 0.00% | 93,312 |
| 2021-09-08 | 2021-09-06 | 4.320 | 44,800 | +16,000 | 0.01% | 193,536 |
| 2021-09-07 | 2021-09-03 | 4.300 | 28,800 | +14,000 | 0.00% | 123,840 |
| 2021-09-03 | 2021-09-01 | 4.280 | 14,800 | +1,200 | 0.00% | 63,344 |
| 2021-09-01 | 2021-08-30 | 4.240 | 13,600 | -41,600 | 0.00% | 57,664 |
| 2021-08-31 | 2021-08-27 | 4.260 | 55,200 | +4,000 | 0.01% | 235,152 |
| 2021-08-30 | 2021-08-26 | 4.270 | 51,200 | +16,000 | 0.01% | 218,624 |
| 2021-08-27 | 2021-08-25 | 4.200 | 35,200 | -64,800 | 0.01% | 147,840 |
| 2021-08-26 | 2021-08-24 | 4.220 | 100,000 | +8,000 | 0.02% | 422,000 |
| 2021-08-25 | 2021-08-23 | 4.210 | 92,000 | +66,800 | 0.02% | 387,320 |
| 2021-08-23 | 2021-08-19 | 4.250 | 25,200 | -5,600 | 0.00% | 107,100 |
| 2021-08-19 | 2021-08-17 | 4.270 | 30,800 | +30,800 | 0.01% | 131,516 |
| 2021-08-18 | 2021-08-16 | 4.300 | 0 | -41,200 | ||
| 2021-08-17 | 2021-08-13 | 4.300 | 41,200 | +1,200 | 0.01% | 177,160 |
| 2021-08-16 | 2021-08-12 | 4.310 | 40,000 | +12,400 | 0.01% | 172,400 |
| 2021-08-13 | 2021-08-11 | 4.310 | 27,600 | +8,400 | 0.00% | 118,956 |
| 2021-08-11 | 2021-08-09 | 4.300 | 19,200 | +4,000 | 0.00% | 82,560 |
| 2021-08-10 | 2021-08-06 | 4.200 | 15,200 | +400 | 0.00% | 63,840 |
| 2021-08-09 | 2021-08-05 | 4.200 | 14,800 | +400 | 0.00% | 62,160 |
| 2021-08-06 | 2021-08-04 | 4.190 | 14,400 | +400 | 0.00% | 60,336 |
| 2021-08-05 | 2021-08-03 | 4.160 | 14,000 | +4,000 | 0.00% | 58,240 |
| 2021-08-04 | 2021-08-02 | 4.100 | 10,000 | +9,200 | 0.00% | 41,000 |
| 2021-08-03 | 2021-07-30 | 4.250 | 800 | -29,200 | 0.00% | 3,400 |
| 2021-08-02 | 2021-07-29 | 4.200 | 30,000 | -1,200 | 0.00% | 126,000 |
| 2021-07-30 | 2021-07-28 | 4.070 | 31,200 | +800 | 0.01% | 126,984 |
| 2021-07-29 | 2021-07-27 | 3.940 | 30,400 | -2,800 | 0.01% | 119,776 |
| 2021-07-28 | 2021-07-26 | 4.190 | 33,200 | +9,600 | 0.01% | 139,108 |
| 2021-07-27 | 2021-07-23 | 4.310 | 23,600 | +1,600 | 0.00% | 101,716 |
| 2021-07-26 | 2021-07-22 | 4.330 | 22,000 | +10,400 | 0.00% | 95,260 |
| 2021-07-23 | 2021-07-21 | 4.520 | 11,600 | -32,000 | 0.00% | 52,432 |
| 2021-07-22 | 2021-07-20 | 4.310 | 43,600 | +19,200 | 0.01% | 187,916 |
| 2021-07-21 | 2021-07-19 | 4.360 | 24,400 | -21,200 | 0.00% | 106,384 |
| 2021-07-20 | 2021-07-16 | 4.260 | 45,600 | -35,200 | 0.01% | 194,256 |
| 2021-07-16 | 2021-07-14 | 4.310 | 80,800 | +11,600 | 0.01% | 348,248 |
| 2021-07-15 | 2021-07-13 | 4.300 | 69,200 | -8,400 | 0.01% | 297,560 |
| 2021-07-14 | 2021-07-12 | 4.220 | 77,600 | +7,600 | 0.01% | 327,472 |
| 2021-07-13 | 2021-07-09 | 4.350 | 70,000 | -28,800 | 0.01% | 304,500 |
| 2021-07-12 | 2021-07-08 | 4.300 | 98,800 | +3,600 | 0.02% | 424,840 |
| 2021-07-09 | 2021-07-07 | 4.300 | 95,200 | +26,000 | 0.02% | 409,360 |
| 2021-07-08 | 2021-07-06 | 4.330 | 69,200 | -1,600 | 0.01% | 299,636 |
| 2021-07-06 | 2021-07-02 | 4.400 | 70,800 | -1,600 | 0.01% | 311,520 |
| 2021-07-05 | 2021-06-30 | 4.470 | 72,400 | -18,400 | 0.01% | 323,628 |
| 2021-07-02 | 2021-06-29 | 4.320 | 90,800 | +12,400 | 0.02% | 392,256 |
| 2021-06-29 | 2021-06-25 | 4.510 | 78,400 | -11,200 | 0.01% | 353,584 |
| 2021-06-28 | 2021-06-24 | 4.540 | 89,600 | +10,000 | 0.01% | 406,784 |
| 2021-06-25 | 2021-06-23 | 4.550 | 79,600 | +6,400 | 0.01% | 362,180 |
| 2021-06-23 | 2021-06-21 | 4.530 | 73,200 | -12,800 | 0.01% | 331,596 |
| 2021-06-21 | 2021-06-17 | 4.370 | 86,000 | +12,800 | 0.01% | 375,820 |
| 2021-06-18 | 2021-06-16 | 4.400 | 73,200 | -11,600 | 0.01% | 322,080 |
| 2021-06-16 | 2021-06-11 | 4.500 | 84,800 | +2,000 | 0.01% | 381,600 |
| 2021-06-15 | 2021-06-10 | 4.540 | 82,800 | +3,200 | 0.01% | 375,912 |
| 2021-06-11 | 2021-06-09 | 4.580 | 79,600 | +1,600 | 0.01% | 364,568 |
| 2021-06-09 | 2021-06-07 | 4.520 | 78,000 | +800 | 0.01% | 352,560 |
| 2021-06-08 | 2021-06-04 | 4.650 | 77,200 | +14,400 | 0.01% | 358,980 |
| 2021-06-07 | 2021-06-03 | 4.650 | 62,800 | +5,200 | 0.01% | 292,020 |
| 2021-06-02 | 2021-05-31 | 4.510 | 57,600 | +400 | 0.01% | 259,776 |
| 2021-05-31 | 2021-05-27 | 4.370 | 57,200 | -7,600 | 0.01% | 249,964 |
| 2021-05-28 | 2021-05-26 | 4.350 | 64,800 | +1,200 | 0.01% | 281,880 |
| 2021-05-26 | 2021-05-24 | 4.390 | 63,600 | +54,000 | 0.01% | 279,204 |
| 2021-05-25 | 2021-05-21 | 4.460 | 9,600 | +9,600 | 0.00% | 42,816 |
| 2021-05-18 | 2021-05-14 | 4.520 | 0 | -7,600 | ||
| 2021-05-17 | 2021-05-13 | 4.440 | 7,600 | -14,400 | 0.00% | 33,744 |
| 2021-05-14 | 2021-05-12 | 4.510 | 22,000 | -10,000 | 0.00% | 99,220 |
| 2021-05-13 | 2021-05-11 | 4.490 | 32,000 | +13,200 | 0.01% | 143,680 |
| 2021-05-12 | 2021-05-10 | 4.520 | 18,800 | +800 | 0.00% | 84,976 |
| 2021-05-10 | 2021-05-06 | 4.510 | 18,000 | +17,600 | 0.00% | 81,180 |
| 2021-05-06 | 2021-05-04 | 4.500 | 400 | +400 | 0.00% | 1,800 |
| 2021-05-05 | 2021-05-03 | 4.520 | 0 | -16,400 | ||
| 2021-05-04 | 2021-04-30 | 4.560 | 16,400 | +12,800 | 0.00% | 74,784 |
| 2021-05-03 | 2021-04-29 | 4.500 | 3,600 | -2,000 | 0.00% | 16,200 |
| 2021-04-30 | 2021-04-28 | 4.310 | 5,600 | +4,000 | 0.00% | 24,136 |
| 2021-04-29 | 2021-04-27 | 4.000 | 1,600 | -5,200 | 0.00% | 6,400 |
| 2021-04-28 | 2021-04-26 | 4.100 | 6,800 | +6,800 | 0.00% | 27,880 |
| 2021-04-27 | 2021-04-23 | 4.100 | 0 | -23,200 | ||
| 2021-04-22 | 2021-04-20 | 3.970 | 23,200 | +2,400 | 0.00% | 92,104 |
| 2021-04-21 | 2021-04-19 | 3.970 | 20,800 | +4,000 | 0.00% | 82,576 |
| 2021-04-20 | 2021-04-16 | 3.960 | 16,800 | +3,600 | 0.00% | 66,528 |
| 2021-04-19 | 2021-04-15 | 3.960 | 13,200 | +400 | 0.00% | 52,272 |
| 2021-04-15 | 2021-04-13 | 3.950 | 12,800 | -400 | 0.00% | 50,560 |
| 2021-04-14 | 2021-04-12 | 4.010 | 13,200 | -9,200 | 0.00% | 52,932 |
| 2021-04-13 | 2021-04-09 | 4.050 | 22,400 | +6,000 | 0.00% | 90,720 |
| 2021-04-12 | 2021-04-08 | 3.990 | 16,400 | +1,600 | 0.00% | 65,436 |
| 2021-04-09 | 2021-04-07 | 4.000 | 14,800 | +8,800 | 0.00% | 59,200 |
| 2021-04-08 | 2021-04-01 | 4.380 | 6,000 | -800 | 0.00% | 26,280 |
| 2021-04-01 | 2021-03-30 | 4.400 | 6,800 | +1,600 | 0.00% | 29,920 |
| 2021-03-29 | 2021-03-25 | 4.300 | 5,200 | -400 | 0.00% | 22,360 |
| 2021-03-26 | 2021-03-24 | 4.260 | 5,600 | +800 | 0.00% | 23,856 |
| 2021-03-25 | 2021-03-23 | 4.300 | 4,800 | -7,600 | 0.00% | 20,640 |
| 2021-03-24 | 2021-03-22 | 4.410 | 12,400 | +8,000 | 0.00% | 54,684 |
| 2021-03-22 | 2021-03-18 | 4.450 | 4,400 | +800 | 0.00% | 19,580 |
| 2021-03-18 | 2021-03-16 | 4.310 | 3,600 | -6,400 | 0.00% | 15,516 |
| 2021-03-15 | 2021-03-11 | 4.180 | 10,000 | -400 | 0.00% | 41,800 |
| 2021-03-12 | 2021-03-10 | 3.940 | 10,400 | +4,000 | 0.00% | 40,976 |
| 2021-03-10 | 2021-03-08 | 3.960 | 6,400 | +400 | 0.00% | 25,344 |
| 2021-03-09 | 2021-03-05 | 4.100 | 6,000 | -7,200 | 0.00% | 24,600 |
| 2021-03-08 | 2021-03-04 | 4.060 | 13,200 | +7,200 | 0.00% | 53,592 |
| 2021-03-05 | 2021-03-03 | 4.100 | 6,000 | -20,000 | 0.00% | 24,600 |
| 2021-03-04 | 2021-03-02 | 4.030 | 26,000 | -10,000 | 0.00% | 104,780 |
| 2021-03-03 | 2021-03-01 | 4.060 | 36,000 | +9,200 | 0.01% | 146,160 |
| 2021-03-02 | 2021-02-26 | 4.020 | 26,800 | +6,000 | 0.00% | 107,736 |
| 2021-03-01 | 2021-02-25 | 4.140 | 20,800 | +800 | 0.00% | 86,112 |
| 2021-02-26 | 2021-02-24 | 4.100 | 20,000 | -4,800 | 0.00% | 82,000 |
| 2021-02-25 | 2021-02-23 | 4.140 | 24,800 | -35,600 | 0.00% | 102,672 |
| 2021-02-23 | 2021-02-19 | 4.240 | 60,400 | +20,000 | 0.01% | 256,096 |
| 2021-02-22 | 2021-02-18 | 4.200 | 40,400 | +20,000 | 0.01% | 169,680 |
| 2021-02-17 | 2021-02-11 | 4.130 | 20,400 | +17,600 | 0.00% | 84,252 |
| 2021-02-08 | 2021-02-04 | 4.180 | 2,800 | +2,800 | 0.00% | 11,704 |
| 2021-02-05 | 2021-02-03 | 4.200 | 0 | -2,000 | ||
| 2021-02-04 | 2021-02-02 | 4.190 | 2,000 | -41,600 | 0.00% | 8,380 |
| 2021-02-03 | 2021-02-01 | 4.180 | 43,600 | -2,000 | 0.01% | 182,248 |
| 2021-02-02 | 2021-01-29 | 4.160 | 45,600 | +2,800 | 0.01% | 189,696 |
| 2021-01-29 | 2021-01-27 | 4.210 | 42,800 | -33,600 | 0.01% | 180,188 |
| 2021-01-28 | 2021-01-26 | 4.200 | 76,400 | -800 | 0.01% | 320,880 |
| 2021-01-27 | 2021-01-25 | 4.220 | 77,200 | -32,400 | 0.01% | 325,784 |
| 2021-01-26 | 2021-01-22 | 4.210 | 109,600 | +1,200 | 0.02% | 461,416 |
| 2021-01-25 | 2021-01-21 | 4.200 | 108,400 | -26,000 | 0.02% | 455,280 |
| 2021-01-21 | 2021-01-19 | 4.200 | 134,400 | +13,600 | 0.02% | 564,480 |
| 2021-01-14 | 2021-01-12 | 4.210 | 120,800 | +400 | 0.02% | 508,568 |
| 2021-01-12 | 2021-01-08 | 4.190 | 120,400 | +6,800 | 0.02% | 504,476 |
| 2021-01-11 | 2021-01-07 | 4.250 | 113,600 | +3,200 | 0.02% | 482,800 |
| 2021-01-08 | 2021-01-06 | 4.380 | 110,400 | +32,400 | 0.02% | 483,552 |
| 2021-01-06 | 2021-01-04 | 4.440 | 78,000 | -400 | 0.01% | 346,320 |
| 2021-01-05 | 2020-12-31 | 4.410 | 78,400 | +75,600 | 0.01% | 345,744 |
| 2021-01-04 | 2020-12-29 | 4.450 | 2,800 | -12,400 | 0.00% | 12,460 |
| 2020-12-30 | 2020-12-28 | 4.380 | 15,200 | -18,800 | 0.00% | 66,576 |
| 2020-12-29 | 2020-12-24 | 4.180 | 34,000 | -4,400 | 0.01% | 142,120 |
| 2020-12-28 | 2020-12-22 | 4.200 | 38,400 | +18,400 | 0.01% | 161,280 |
| 2020-12-23 | 2020-12-21 | 4.240 | 20,000 | -400 | 0.00% | 84,800 |
| 2020-12-22 | 2020-12-18 | 4.220 | 20,400 | +400 | 0.00% | 86,088 |
| 2020-12-21 | 2020-12-17 | 4.200 | 20,000 | -16,800 | 0.00% | 84,000 |
| 2020-12-18 | 2020-12-16 | 4.120 | 36,800 | +1,200 | 0.01% | 151,616 |
| 2020-12-17 | 2020-12-15 | 4.080 | 35,600 | -20,400 | 0.01% | 145,248 |
| 2020-12-16 | 2020-12-14 | 4.250 | 56,000 | +15,600 | 0.01% | 238,000 |
| 2020-12-15 | 2020-12-11 | 4.250 | 40,400 | +2,800 | 0.01% | 171,700 |
| 2020-12-14 | 2020-12-10 | 4.250 | 37,600 | +13,600 | 0.01% | 159,800 |
| 2020-12-08 | 2020-12-04 | 4.250 | 24,000 | +800 | 0.00% | 102,000 |
| 2020-12-04 | 2020-12-02 | 4.340 | 23,200 | -6,400 | 0.00% | 100,688 |
| 2020-12-02 | 2020-11-30 | 4.390 | 29,600 | +16,400 | 0.01% | 129,944 |
| 2020-12-01 | 2020-11-27 | 4.200 | 13,200 | +4,800 | 0.00% | 55,440 |
| 2020-11-30 | 2020-11-26 | 4.150 | 8,400 | -6,000 | 0.00% | 34,860 |
| 2020-11-27 | 2020-11-25 | 4.140 | 14,400 | -21,600 | 0.00% | 59,616 |
| 2020-11-26 | 2020-11-24 | 4.100 | 36,000 | -1,600 | 0.01% | 147,600 |
| 2020-11-24 | 2020-11-20 | 4.060 | 37,600 | -1,200 | 0.01% | 152,656 |
| 2020-11-16 | 2020-11-12 | 4.130 | 38,800 | -5,600 | 0.01% | 160,244 |
| 2020-11-12 | 2020-11-10 | 4.100 | 44,400 | +9,600 | 0.01% | 182,040 |
| 2020-11-10 | 2020-11-06 | 4.150 | 34,800 | +32,000 | 0.01% | 144,420 |
| 2020-11-03 | 2020-10-30 | 4.600 | 2,800 | -9,600 | 0.00% | 12,880 |
| 2020-11-02 | 2020-10-29 | 4.280 | 12,400 | +1,200 | 0.00% | 53,072 |
| 2020-10-30 | 2020-10-28 | 4.250 | 11,200 | -4,400 | 0.00% | 47,600 |
| 2020-10-29 | 2020-10-27 | 4.250 | 15,600 | -800 | 0.00% | 66,300 |
| 2020-10-22 | 2020-10-20 | 4.050 | 16,400 | +10,000 | 0.00% | 66,420 |
| 2020-10-21 | 2020-10-19 | 4.020 | 6,400 | -1,600 | 0.00% | 25,728 |
| 2020-10-20 | 2020-10-16 | 4.120 | 8,000 | -800 | 0.00% | 32,960 |
| 2020-10-19 | 2020-10-15 | 4.520 | 8,800 | -37,200 | 0.00% | 39,776 |
| 2020-10-16 | 2020-10-14 | 4.570 | 46,000 | +12,000 | 0.01% | 210,220 |
| 2020-10-15 | 2020-10-12 | 4.560 | 34,000 | -20,800 | 0.01% | 155,040 |
| 2020-10-12 | 2020-10-08 | 4.500 | 54,800 | -12,400 | 0.01% | 246,600 |
| 2020-10-05 | 2020-09-29 | 4.390 | 67,200 | -6,000 | 0.01% | 295,008 |
| 2020-09-29 | 2020-09-25 | 4.120 | 73,200 | -3,600 | 0.01% | 301,584 |
| 2020-09-28 | 2020-09-24 | 4.080 | 76,800 | +3,600 | 0.01% | 313,344 |
| 2020-09-25 | 2020-09-23 | 4.120 | 73,200 | -42,800 | 0.01% | 301,584 |
| 2020-09-24 | 2020-09-22 | 4.120 | 116,000 | +4,400 | 0.02% | 477,920 |
| 2020-09-21 | 2020-09-17 | 4.130 | 111,600 | +20,400 | 0.02% | 460,908 |
| 2020-09-16 | 2020-09-14 | 3.920 | 91,200 | +1,200 | 0.02% | 357,504 |
| 2020-09-15 | 2020-09-11 | 4.000 | 90,000 | -3,600 | 0.02% | 360,000 |
| 2020-09-14 | 2020-09-10 | 4.000 | 93,600 | +7,600 | 0.02% | 374,400 |
| 2020-09-11 | 2020-09-09 | 3.850 | 86,000 | +86,000 | 0.02% | 331,100 |
| 2020-09-08 | 2020-09-04 | 4.600 | 0 | -54,800 | ||
| 2020-09-07 | 2020-09-03 | 3.960 | 54,800 | +800 | 0.01% | 217,008 |
| 2020-09-01 | 2020-08-28 | 4.320 | 54,000 | +5,600 | 0.01% | 233,280 |
| 2020-08-31 | 2020-08-27 | 4.310 | 48,400 | +26,400 | 0.01% | 208,604 |
| 2020-08-28 | 2020-08-26 | 4.300 | 22,000 | +22,000 | 0.00% | 94,600 |
| 2020-08-26 | 2020-08-24 | 4.480 | 0 | -7,200 | ||
| 2020-08-24 | 2020-08-20 | 4.600 | 7,200 | +7,200 | 0.00% | 33,120 |
| 2020-08-19 | 2020-08-17 | 4.900 | 0 | -9,600 | ||
| 2020-08-17 | 2020-08-13 | 4.850 | 9,600 | +800 | 0.00% | 46,560 |
| 2020-08-11 | 2020-08-07 | 4.950 | 8,800 | +8,000 | 0.00% | 43,560 |
| 2020-08-10 | 2020-08-06 | 4.990 | 800 | +800 | 0.00% | 3,992 |
| 2020-08-07 | 2020-08-05 | 5.000 | 0 | -800 | ||
| 2020-08-06 | 2020-08-04 | 4.860 | 800 | -400 | 0.00% | 3,888 |
| 2020-08-04 | 2020-07-31 | 4.800 | 1,200 | -12,400 | 0.00% | 5,760 |
| 2020-08-03 | 2020-07-30 | 4.900 | 13,600 | -2,000 | 0.00% | 66,640 |
| 2020-07-30 | 2020-07-28 | 4.800 | 15,600 | -12,000 | 0.00% | 74,880 |
| 2020-07-28 | 2020-07-24 | 4.950 | 27,600 | -6,400 | 0.00% | 136,620 |
| 2020-07-27 | 2020-07-23 | 5.000 | 34,000 | -7,200 | 0.01% | 170,000 |
| 2020-07-23 | 2020-07-21 | 4.720 | 41,200 | -3,200 | 0.01% | 194,464 |
| 2020-07-22 | 2020-07-20 | 4.800 | 44,400 | +21,200 | 0.01% | 213,120 |
| 2020-07-21 | 2020-07-17 | 4.700 | 23,200 | -19,200 | 0.00% | 109,040 |
| 2020-07-20 | 2020-07-16 | 4.760 | 42,400 | -3,200 | 0.01% | 201,824 |
| 2020-07-17 | 2020-07-15 | 4.760 | 45,600 | +10,800 | 0.01% | 217,056 |
| 2020-07-16 | 2020-07-14 | 4.780 | 34,800 | +400 | 0.01% | 166,344 |
| 2020-07-15 | 2020-07-13 | 4.900 | 34,400 | -800 | 0.01% | 168,560 |
| 2020-07-14 | 2020-07-10 | 4.870 | 35,200 | +2,800 | 0.01% | 171,424 |
| 2020-07-13 | 2020-07-09 | 4.890 | 32,400 | +1,200 | 0.01% | 158,436 |
| 2020-07-09 | 2020-07-07 | 4.770 | 31,200 | +7,200 | 0.01% | 148,824 |
| 2020-07-07 | 2020-07-03 | 4.850 | 24,000 | -2,000 | 0.00% | 116,400 |
| 2020-07-03 | 2020-06-30 | 4.700 | 26,000 | -2,400 | 0.00% | 122,200 |
| 2020-07-02 | 2020-06-29 | 4.900 | 28,400 | -800 | 0.00% | 139,160 |
| 2020-06-30 | 2020-06-26 | 4.600 | 29,200 | +1,200 | 0.01% | 134,320 |
| 2020-06-29 | 2020-06-24 | 4.700 | 28,000 | -3,200 | 0.00% | 131,600 |
| 2020-06-26 | 2020-06-23 | 4.730 | 31,200 | +18,000 | 0.01% | 147,576 |
| 2020-06-24 | 2020-06-22 | 4.700 | 13,200 | +5,600 | 0.00% | 62,040 |
| 2020-06-23 | 2020-06-19 | 4.930 | 7,600 | -6,000 | 0.00% | 37,468 |
| 2020-06-19 | 2020-06-17 | 4.320 | 13,600 | -10,400 | 0.00% | 58,752 |
| 2020-06-17 | 2020-06-15 | 4.250 | 24,000 | -6,000 | 0.00% | 102,000 |
| 2020-06-15 | 2020-06-11 | 4.280 | 30,000 | -2,400 | 0.01% | 128,400 |
| 2020-06-12 | 2020-06-10 | 4.210 | 32,400 | +11,600 | 0.01% | 136,404 |
| 2020-06-10 | 2020-06-08 | 4.190 | 20,800 | -2,400 | 0.00% | 87,152 |
| 2020-06-09 | 2020-06-05 | 4.300 | 23,200 | -5,200 | 0.00% | 99,760 |
| 2020-06-08 | 2020-06-04 | 4.160 | 28,400 | +2,000 | 0.00% | 118,144 |
| 2020-06-05 | 2020-06-03 | 4.230 | 26,400 | -21,200 | 0.00% | 111,672 |
| 2020-06-04 | 2020-06-02 | 4.340 | 47,600 | -15,200 | 0.01% | 206,584 |
| 2020-06-03 | 2020-06-01 | 4.490 | 62,800 | -4,800 | 0.01% | 281,972 |
| 2020-06-02 | 2020-05-29 | 4.450 | 67,600 | +32,000 | 0.01% | 300,820 |
| 2020-06-01 | 2020-05-28 | 4.490 | 35,600 | -18,000 | 0.01% | 159,844 |
| 2020-05-29 | 2020-05-27 | 4.580 | 53,600 | +3,200 | 0.01% | 245,488 |
| 2020-05-28 | 2020-05-26 | 4.570 | 50,400 | +6,800 | 0.01% | 230,328 |
| 2020-05-27 | 2020-05-25 | 4.450 | 43,600 | -1,600 | 0.01% | 194,020 |
| 2020-05-26 | 2020-05-22 | 4.500 | 45,200 | +1,600 | 0.01% | 203,400 |
| 2020-05-25 | 2020-05-21 | 4.980 | 43,600 | -4,000 | 0.01% | 217,128 |
| 2020-05-22 | 2020-05-20 | 5.180 | 47,600 | -3,600 | 0.01% | 246,568 |
| 2020-05-21 | 2020-05-19 | 5.050 | 51,200 | -8,400 | 0.01% | 258,560 |
| 2020-05-20 | 2020-05-18 | 4.900 | 59,600 | +1,200 | 0.01% | 292,040 |
| 2020-05-19 | 2020-05-15 | 4.620 | 58,400 | -4,800 | 0.01% | 269,808 |
| 2020-05-18 | 2020-05-14 | 4.290 | 63,200 | -800 | 0.01% | 271,128 |
| 2020-05-15 | 2020-05-13 | 4.120 | 64,000 | -6,000 | 0.01% | 263,680 |
| 2020-05-14 | 2020-05-12 | 4.160 | 70,000 | +1,200 | 0.01% | 291,200 |
| 2020-05-13 | 2020-05-11 | 4.060 | 68,800 | +4,000 | 0.01% | 279,328 |
| 2020-05-12 | 2020-05-08 | 4.030 | 64,800 | -5,600 | 0.01% | 261,144 |
| 2020-05-11 | 2020-05-07 | 4.040 | 70,400 | -5,600 | 0.01% | 284,416 |
| 2020-05-08 | 2020-05-06 | 3.990 | 76,000 | -18,400 | 0.01% | 303,240 |
| 2020-05-07 | 2020-05-05 | 4.060 | 94,400 | -4,400 | 0.02% | 383,264 |
| 2020-05-06 | 2020-05-04 | 3.860 | 98,800 | +17,200 | 0.02% | 381,368 |
| 2020-05-05 | 2020-04-29 | 4.170 | 81,600 | -3,200 | 0.01% | 340,272 |
| 2020-05-04 | 2020-04-28 | 4.120 | 84,800 | -1,200 | 0.01% | 349,376 |
| 2020-04-29 | 2020-04-27 | 3.900 | 86,000 | -10,400 | 0.02% | 335,400 |
| 2020-04-28 | 2020-04-24 | 4.100 | 96,400 | +800 | 0.02% | 395,240 |
| 2020-04-27 | 2020-04-23 | 4.390 | 95,600 | -10,000 | 0.02% | 419,684 |
| 2020-04-24 | 2020-04-22 | 4.840 | 105,600 | +14,800 | 0.02% | 511,104 |
| 2020-04-23 | 2020-04-21 | 4.010 | 90,800 | -6,800 | 0.02% | 364,108 |
| 2020-04-22 | 2020-04-20 | 4.010 | 97,600 | +5,600 | 0.02% | 391,376 |
| 2020-04-21 | 2020-04-17 | 3.700 | 92,000 | -4,400 | 0.02% | 340,400 |
| 2020-04-20 | 2020-04-16 | 3.360 | 96,400 | -5,600 | 0.02% | 323,904 |
| 2020-04-17 | 2020-04-15 | 3.310 | 102,000 | -9,200 | 0.02% | 337,620 |
| 2020-04-14 | 2020-04-08 | 3.200 | 111,200 | +800 | 0.02% | 355,840 |
| 2020-04-09 | 2020-04-07 | 3.240 | 110,400 | +1,200 | 0.02% | 357,696 |
| 2020-04-08 | 2020-04-06 | 3.050 | 109,200 | +4,400 | 0.02% | 333,060 |
| 2020-04-07 | 2020-04-03 | 3.130 | 104,800 | -400 | 0.02% | 328,024 |
| 2020-04-02 | 2020-03-31 | 3.130 | 105,200 | +8,800 | 0.02% | 329,276 |
| 2020-03-30 | 2020-03-26 | 3.290 | 96,400 | -6,000 | 0.02% | 317,156 |
| 2020-03-27 | 2020-03-25 | 3.300 | 102,400 | +800 | 0.02% | 337,920 |
| 2020-03-26 | 2020-03-24 | 3.240 | 101,600 | -1,600 | 0.02% | 329,184 |
| 2020-03-24 | 2020-03-20 | 3.500 | 103,200 | +4,400 | 0.02% | 361,200 |
| 2020-03-23 | 2020-03-19 | 3.100 | 98,800 | -9,600 | 0.02% | 306,280 |
| 2020-03-20 | 2020-03-18 | 3.510 | 108,400 | -800 | 0.02% | 380,484 |
| 2020-03-18 | 2020-03-16 | 3.580 | 109,200 | +52,000 | 0.02% | 390,936 |
| 2020-03-17 | 2020-03-13 | 3.550 | 57,200 | -70,000 | 0.01% | 203,060 |
| 2020-03-16 | 2020-03-12 | 3.740 | 127,200 | -7,600 | 0.02% | 475,728 |
| 2020-03-13 | 2020-03-11 | 3.780 | 134,800 | -6,400 | 0.02% | 509,544 |
| 2020-03-12 | 2020-03-10 | 3.790 | 141,200 | -10,400 | 0.02% | 535,148 |
| 2020-03-11 | 2020-03-09 | 3.770 | 151,600 | -3,200 | 0.03% | 571,532 |
| 2020-03-10 | 2020-03-06 | 3.810 | 154,800 | -400 | 0.03% | 589,788 |
| 2020-03-09 | 2020-03-05 | 3.820 | 155,200 | +2,800 | 0.03% | 592,864 |
| 2020-03-06 | 2020-03-04 | 3.880 | 152,400 | -8,000 | 0.03% | 591,312 |
| 2020-03-05 | 2020-03-03 | 3.810 | 160,400 | -14,000 | 0.03% | 611,124 |
| 2020-03-03 | 2020-02-28 | 3.710 | 174,400 | +2,400 | 0.03% | 647,024 |
| 2020-03-02 | 2020-02-27 | 3.780 | 172,000 | -22,800 | 0.03% | 650,160 |
| 2020-02-28 | 2020-02-26 | 3.850 | 194,800 | -4,000 | 0.03% | 749,980 |
| 2020-02-26 | 2020-02-24 | 3.780 | 198,800 | -9,600 | 0.03% | 751,464 |
| 2020-02-25 | 2020-02-21 | 3.790 | 208,400 | +13,200 | 0.04% | 789,836 |
| 2020-02-24 | 2020-02-20 | 3.800 | 195,200 | -2,400 | 0.03% | 741,760 |
| 2020-02-21 | 2020-02-19 | 3.820 | 197,600 | +4,800 | 0.03% | 754,832 |
| 2020-02-20 | 2020-02-18 | 3.840 | 192,800 | -3,200 | 0.03% | 740,352 |
| 2020-02-19 | 2020-02-17 | 3.790 | 196,000 | -4,000 | 0.03% | 742,840 |
| 2020-02-18 | 2020-02-14 | 3.800 | 200,000 | -28,400 | 0.04% | 760,000 |
| 2020-02-17 | 2020-02-13 | 3.790 | 228,400 | -39,600 | 0.04% | 865,636 |
| 2020-02-14 | 2020-02-12 | 3.800 | 268,000 | +12,800 | 0.05% | 1,018,400 |
| 2020-02-13 | 2020-02-11 | 3.770 | 255,200 | +31,200 | 0.04% | 962,104 |
| 2020-02-12 | 2020-02-10 | 3.780 | 224,000 | -12,000 | 0.04% | 846,720 |
| 2020-02-11 | 2020-02-07 | 3.820 | 236,000 | +2,800 | 0.04% | 901,520 |
| 2020-02-10 | 2020-02-06 | 3.910 | 233,200 | +5,200 | 0.04% | 911,812 |
| 2020-02-07 | 2020-02-05 | 3.760 | 228,000 | +21,200 | 0.04% | 857,280 |
| 2020-02-04 | 2020-01-31 | 4.170 | 206,800 | -18,800 | 0.04% | 862,356 |
| 2020-02-03 | 2020-01-30 | 3.990 | 225,600 | +14,800 | 0.04% | 900,144 |
| 2020-01-31 | 2020-01-29 | 4.300 | 210,800 | +10,400 | 0.04% | 906,440 |
| 2020-01-30 | 2020-01-24 | 4.400 | 200,400 | +400 | 0.04% | 881,760 |
| 2020-01-22 | 2020-01-20 | 4.580 | 200,000 | -20,000 | 0.04% | 916,000 |
| 2020-01-21 | 2020-01-17 | 4.500 | 220,000 | +8,000 | 0.04% | 990,000 |
| 2020-01-16 | 2020-01-14 | 4.510 | 212,000 | +10,400 | 0.04% | 956,120 |
| 2020-01-15 | 2020-01-13 | 4.460 | 201,600 | -6,400 | 0.04% | 899,136 |
| 2020-01-14 | 2020-01-10 | 4.530 | 208,000 | -6,000 | 0.04% | 942,240 |
| 2020-01-13 | 2020-01-09 | 4.500 | 214,000 | -6,400 | 0.04% | 963,000 |
| 2020-01-10 | 2020-01-08 | 4.550 | 220,400 | -4,400 | 0.04% | 1,002,820 |
| 2020-01-09 | 2020-01-07 | 4.560 | 224,800 | -6,000 | 0.04% | 1,025,088 |
| 2020-01-07 | 2020-01-03 | 4.570 | 230,800 | -21,600 | 0.04% | 1,054,756 |
| 2020-01-06 | 2020-01-02 | 4.450 | 252,400 | +21,600 | 0.04% | 1,123,180 |
| 2020-01-03 | 2019-12-31 | 4.400 | 230,800 | -6,000 | 0.04% | 1,015,520 |
| 2019-12-30 | 2019-12-24 | 4.500 | 236,800 | -4,400 | 0.04% | 1,065,600 |
| 2019-12-27 | 2019-12-20 | 4.440 | 241,200 | -400 | 0.04% | 1,070,928 |
| 2019-12-23 | 2019-12-19 | 4.470 | 241,600 | +12,000 | 0.04% | 1,079,952 |
| 2019-12-20 | 2019-12-18 | 4.520 | 229,600 | -1,200 | 0.04% | 1,037,792 |
| 2019-12-19 | 2019-12-17 | 4.440 | 230,800 | +2,800 | 0.04% | 1,024,752 |
| 2019-12-18 | 2019-12-16 | 4.550 | 228,000 | -29,200 | 0.04% | 1,037,400 |
| 2019-12-17 | 2019-12-13 | 4.590 | 257,200 | +2,400 | 0.05% | 1,180,548 |
| 2019-12-16 | 2019-12-12 | 4.610 | 254,800 | +26,800 | 0.04% | 1,174,628 |
| 2019-12-13 | 2019-12-11 | 4.660 | 228,000 | +2,400 | 0.04% | 1,062,480 |
| 2019-12-12 | 2019-12-10 | 4.680 | 225,600 | +1,600 | 0.04% | 1,055,808 |
| 2019-12-11 | 2019-12-09 | 4.620 | 224,000 | +2,400 | 0.04% | 1,034,880 |
| 2019-12-10 | 2019-12-06 | 4.700 | 221,600 | +4,000 | 0.04% | 1,041,520 |
| 2019-12-09 | 2019-12-05 | 4.600 | 217,600 | +1,600 | 0.04% | 1,000,960 |
| 2019-12-03 | 2019-11-29 | 5.130 | 216,000 | -54,000 | 0.04% | 1,108,080 |
| 2019-11-26 | 2019-11-22 | 5.200 | 270,000 | -800 | 0.05% | 1,404,000 |
| 2019-11-22 | 2019-11-20 | 5.300 | 270,800 | -800 | 0.05% | 1,435,240 |
| 2019-11-21 | 2019-11-19 | 5.200 | 271,600 | -1,200 | 0.05% | 1,412,320 |
| 2019-11-20 | 2019-11-18 | 4.850 | 272,800 | +1,600 | 0.05% | 1,323,080 |
| 2019-11-19 | 2019-11-15 | 4.720 | 271,200 | +800 | 0.05% | 1,280,064 |
| 2019-11-15 | 2019-11-13 | 5.540 | 270,400 | -39,200 | 0.05% | 1,498,016 |
| 2019-11-14 | 2019-11-12 | 5.900 | 309,600 | +39,600 | 0.05% | 1,826,640 |
| 2019-11-12 | 2019-11-08 | 6.260 | 270,000 | 0.05% | 1,690,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy