History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 16,328,539 | +0 | 2.11% | 35,106,359 |
| 2025-10-13 | 2025-10-09 | 2.180 | 16,328,539 | +0 | 2.11% | 35,596,215 |
| 2025-10-10 | 2025-10-08 | 2.270 | 16,328,539 | -13,200 | 2.11% | 37,065,784 |
| 2025-10-08 | 2025-10-03 | 2.250 | 16,341,739 | -9,200 | 2.11% | 36,768,913 |
| 2025-10-06 | 2025-10-02 | 2.240 | 16,350,939 | -11,600 | 2.12% | 36,626,103 |
| 2025-10-03 | 2025-09-30 | 2.250 | 16,362,539 | -400 | 2.12% | 36,815,713 |
| 2025-10-02 | 2025-09-29 | 2.180 | 16,362,939 | -55,600 | 2.12% | 35,671,207 |
| 2025-09-30 | 2025-09-26 | 2.290 | 16,418,539 | -20,800 | 2.12% | 37,598,454 |
| 2025-09-29 | 2025-09-25 | 2.260 | 16,439,339 | +1,200 | 2.13% | 37,152,906 |
| 2025-09-26 | 2025-09-24 | 2.280 | 16,438,139 | -5,600 | 2.13% | 37,478,957 |
| 2025-09-25 | 2025-09-23 | 2.290 | 16,443,739 | -400 | 2.13% | 37,656,162 |
| 2025-09-24 | 2025-09-22 | 2.360 | 16,444,139 | -8,400 | 2.13% | 38,808,168 |
| 2025-09-23 | 2025-09-19 | 2.190 | 16,452,539 | +2,400 | 2.13% | 36,031,060 |
| 2025-09-22 | 2025-09-18 | 2.210 | 16,450,139 | -9,600 | 2.13% | 36,354,807 |
| 2025-09-19 | 2025-09-17 | 2.080 | 16,459,739 | -127,200 | 2.13% | 34,236,257 |
| 2025-09-18 | 2025-09-16 | 2.250 | 16,586,939 | -6,400 | 2.15% | 37,320,613 |
| 2025-09-17 | 2025-09-15 | 2.340 | 16,593,339 | -78,400 | 2.15% | 38,828,413 |
| 2025-09-16 | 2025-09-12 | 2.350 | 16,671,739 | -130,400 | 2.16% | 39,178,587 |
| 2025-09-15 | 2025-09-11 | 2.250 | 16,802,139 | +14,400 | 2.17% | 37,804,813 |
| 2025-09-12 | 2025-09-10 | 2.350 | 16,787,739 | -94,800 | 2.17% | 39,451,187 |
| 2025-09-11 | 2025-09-09 | 2.400 | 16,882,539 | -64,400 | 2.18% | 40,518,094 |
| 2025-09-10 | 2025-09-08 | 2.490 | 16,946,939 | +80,800 | 2.19% | 42,197,878 |
| 2025-09-09 | 2025-09-05 | 2.420 | 16,866,139 | -286,912 | 2.18% | 40,816,056 |
| 2025-09-08 | 2025-09-04 | 2.170 | 17,153,051 | -349,600 | 2.22% | 37,222,121 |
| 2025-09-05 | 2025-09-03 | 2.300 | 17,502,651 | -509,600 | 2.26% | 40,256,097 |
| 2025-09-04 | 2025-09-02 | 2.120 | 18,012,251 | -79,600 | 2.33% | 38,185,972 |
| 2025-09-03 | 2025-09-01 | 2.200 | 18,091,851 | +5,200 | 2.34% | 39,802,072 |
| 2025-09-02 | 2025-08-29 | 2.200 | 18,086,651 | -7,200 | 2.34% | 39,790,632 |
| 2025-09-01 | 2025-08-28 | 2.140 | 18,093,851 | -3,200 | 2.34% | 38,720,841 |
| 2025-08-29 | 2025-08-27 | 2.220 | 18,097,051 | -1,600 | 2.34% | 40,175,453 |
| 2025-08-28 | 2025-08-26 | 2.180 | 18,098,651 | +35,600 | 2.34% | 39,455,059 |
| 2025-08-27 | 2025-08-25 | 2.260 | 18,063,051 | -2,800 | 2.34% | 40,822,495 |
| 2025-08-26 | 2025-08-22 | 2.300 | 18,065,851 | -67,600 | 2.34% | 41,551,457 |
| 2025-08-25 | 2025-08-21 | 2.370 | 18,133,451 | +800 | 2.35% | 42,976,279 |
| 2025-08-22 | 2025-08-20 | 2.400 | 18,132,651 | -18,400 | 2.35% | 43,518,362 |
| 2025-08-21 | 2025-08-19 | 2.480 | 18,151,051 | -134,800 | 2.35% | 45,014,606 |
| 2025-08-20 | 2025-08-18 | 2.480 | 18,285,851 | +18,400 | 2.37% | 45,348,910 |
| 2025-08-19 | 2025-08-15 | 2.360 | 18,267,451 | +280,000 | 2.36% | 43,111,184 |
| 2025-08-18 | 2025-08-14 | 2.360 | 17,987,451 | -88,000 | 2.33% | 42,450,384 |
| 2025-08-15 | 2025-08-13 | 2.390 | 18,075,451 | +74,800 | 2.34% | 43,200,328 |
| 2025-08-13 | 2025-08-11 | 2.570 | 18,000,651 | -4,800 | 2.33% | 46,261,673 |
| 2025-08-12 | 2025-08-08 | 2.370 | 18,005,451 | +38,800 | 2.33% | 42,672,919 |
| 2025-08-08 | 2025-08-06 | 2.500 | 17,966,651 | +4,800 | 2.32% | 44,916,628 |
| 2025-08-07 | 2025-08-05 | 2.490 | 17,961,851 | -88,000 | 2.32% | 44,725,009 |
| 2025-08-06 | 2025-08-04 | 2.500 | 18,049,851 | -37,200 | 2.34% | 45,124,628 |
| 2025-08-05 | 2025-08-01 | 2.480 | 18,087,051 | +12,000 | 2.34% | 44,855,886 |
| 2025-08-04 | 2025-07-31 | 2.550 | 18,075,051 | +40,000 | 2.34% | 46,091,380 |
| 2025-08-01 | 2025-07-30 | 2.740 | 18,035,051 | +91,600 | 2.33% | 49,416,040 |
| 2025-07-31 | 2025-07-29 | 2.750 | 17,943,451 | +160,000 | 2.32% | 49,344,490 |
| 2025-07-30 | 2025-07-28 | 2.390 | 17,783,451 | +42,400 | 2.30% | 42,502,448 |
| 2025-07-29 | 2025-07-25 | 2.290 | 17,741,051 | -12,400 | 2.30% | 40,627,007 |
| 2025-07-28 | 2025-07-24 | 2.480 | 17,753,451 | +74,800 | 2.30% | 44,028,558 |
| 2025-07-25 | 2025-07-23 | 2.140 | 17,678,651 | +30,000 | 2.29% | 37,832,313 |
| 2025-07-24 | 2025-07-22 | 1.900 | 17,648,651 | +8,800 | 2.28% | 33,532,437 |
| 2025-07-21 | 2025-07-17 | 1.920 | 17,639,851 | +28,000 | 2.28% | 33,868,514 |
| 2025-07-18 | 2025-07-16 | 1.900 | 17,611,851 | -20,000 | 2.28% | 33,462,517 |
| 2025-07-14 | 2025-07-10 | 1.840 | 17,631,851 | -20,400 | 2.28% | 32,442,606 |
| 2025-07-10 | 2025-07-08 | 1.850 | 17,652,251 | -1,200 | 2.28% | 32,656,664 |
| 2025-07-07 | 2025-07-03 | 1.830 | 17,653,451 | +800 | 2.28% | 32,305,815 |
| 2025-07-04 | 2025-07-02 | 1.910 | 17,652,651 | -20,000 | 2.28% | 33,716,563 |
| 2025-06-27 | 2025-06-25 | 1.930 | 17,672,651 | +50,000 | 2.29% | 34,108,216 |
| 2025-06-26 | 2025-06-24 | 1.930 | 17,622,651 | +70,000 | 2.28% | 34,011,716 |
| 2025-06-25 | 2025-06-23 | 1.910 | 17,552,651 | +9,600 | 2.27% | 33,525,563 |
| 2025-06-16 | 2025-06-12 | 2.100 | 17,543,051 | +6,000 | 2.27% | 36,840,407 |
| 2025-06-13 | 2025-06-11 | 2.040 | 17,537,051 | +48,000 | 2.27% | 35,775,584 |
| 2025-06-12 | 2025-06-10 | 2.000 | 17,489,051 | +58,000 | 2.26% | 34,978,102 |
| 2025-06-06 | 2025-06-04 | 1.930 | 17,431,051 | -62,000 | 2.26% | 33,641,928 |
| 2025-06-04 | 2025-06-02 | 1.850 | 17,493,051 | -48,400 | 2.26% | 32,362,144 |
| 2025-06-03 | 2025-05-30 | 1.930 | 17,541,451 | +706,400 | 2.27% | 33,855,000 |
| 2025-06-02 | 2025-05-29 | 1.840 | 16,835,051 | +712,000 | 2.18% | 30,976,494 |
| 2025-05-29 | 2025-05-27 | 1.800 | 16,123,051 | -2,000 | 2.09% | 29,021,492 |
| 2025-05-15 | 2025-05-13 | 1.800 | 16,125,051 | -34,800 | 2.09% | 29,025,092 |
| 2025-05-14 | 2025-05-12 | 1.800 | 16,159,851 | +65,600 | 2.09% | 29,087,732 |
| 2025-05-08 | 2025-05-06 | 1.900 | 16,094,251 | +104,800 | 2.08% | 30,579,077 |
| 2025-05-06 | 2025-04-30 | 1.860 | 15,989,451 | +20,000 | 2.07% | 29,740,379 |
| 2025-04-23 | 2025-04-17 | 1.730 | 15,969,451 | -9,200 | 2.07% | 27,627,150 |
| 2025-04-17 | 2025-04-15 | 1.780 | 15,978,651 | +6,000 | 2.07% | 28,441,999 |
| 2025-04-16 | 2025-04-14 | 1.630 | 15,972,651 | -12,800 | 2.07% | 26,035,421 |
| 2025-04-09 | 2025-04-07 | 1.590 | 15,985,451 | -16,800 | 2.07% | 25,416,867 |
| 2025-04-07 | 2025-04-02 | 2.060 | 16,002,251 | -1,200 | 2.07% | 32,964,637 |
| 2025-04-03 | 2025-04-01 | 2.020 | 16,003,451 | +32,800 | 2.07% | 32,326,971 |
| 2025-04-02 | 2025-03-31 | 1.940 | 15,970,651 | +40,000 | 2.07% | 30,983,063 |
| 2025-04-01 | 2025-03-28 | 1.960 | 15,930,651 | -160,000 | 2.06% | 31,224,076 |
| 2025-03-26 | 2025-03-24 | 2.050 | 16,090,651 | -40,000 | 2.08% | 32,985,835 |
| 2025-03-21 | 2025-03-19 | 2.030 | 16,130,651 | -60,000 | 2.09% | 32,745,222 |
| 2025-03-20 | 2025-03-18 | 2.080 | 16,190,651 | -6,600 | 2.10% | 33,676,554 |
| 2025-03-19 | 2025-03-17 | 2.060 | 16,197,251 | -80,000 | 2.10% | 33,366,337 |
| 2025-03-18 | 2025-03-14 | 2.090 | 16,277,251 | +84,800 | 2.11% | 34,019,455 |
| 2025-03-17 | 2025-03-13 | 1.950 | 16,192,451 | +36,000 | 2.10% | 31,575,279 |
| 2025-03-14 | 2025-03-12 | 2.080 | 16,156,451 | +92,400 | 2.09% | 33,605,418 |
| 2025-03-13 | 2025-03-11 | 2.100 | 16,064,051 | -105,200 | 2.08% | 33,734,507 |
| 2025-03-12 | 2025-03-10 | 2.060 | 16,169,251 | +18,000 | 2.09% | 33,308,657 |
| 2025-03-11 | 2025-03-07 | 2.030 | 16,151,251 | +106,400 | 2.09% | 32,787,040 |
| 2025-03-10 | 2025-03-06 | 2.000 | 16,044,851 | -20,000 | 2.08% | 32,089,702 |
| 2025-03-04 | 2025-02-28 | 1.790 | 16,064,851 | +20,000 | 2.08% | 28,756,083 |
| 2025-02-24 | 2025-02-20 | 1.750 | 16,044,851 | +400 | 2.08% | 28,078,489 |
| 2025-02-12 | 2025-02-10 | 1.870 | 16,044,451 | +54,800 | 2.08% | 30,003,123 |
| 2025-02-11 | 2025-02-07 | 1.700 | 15,989,651 | +800 | 2.07% | 27,182,407 |
| 2025-02-07 | 2025-02-05 | 1.770 | 15,988,851 | +30,000 | 2.07% | 28,300,266 |
| 2025-01-09 | 2025-01-07 | 1.800 | 15,958,851 | -400 | 2.07% | 28,725,932 |
| 2025-01-03 | 2024-12-31 | 1.790 | 15,959,251 | -800 | 2.07% | 28,567,059 |
| 2025-01-02 | 2024-12-27 | 1.740 | 15,960,051 | +400 | 2.07% | 27,770,489 |
| 2024-12-10 | 2024-12-06 | 1.790 | 15,959,651 | -3,600 | 2.07% | 28,567,775 |
| 2024-11-21 | 2024-11-19 | 1.890 | 15,963,251 | -400 | 2.07% | 30,170,544 |
| 2024-11-18 | 2024-11-14 | 1.740 | 15,963,651 | +600 | 2.07% | 27,776,753 |
| 2024-11-14 | 2024-11-12 | 1.860 | 15,963,051 | +148,000 | 2.07% | 29,691,275 |
| 2024-11-06 | 2024-11-04 | 1.800 | 15,815,051 | +2,000 | 2.05% | 28,467,092 |
| 2024-10-29 | 2024-10-25 | 1.910 | 15,813,051 | -1,550,686 | 2.05% | 30,202,927 |
| 2024-10-24 | 2024-10-22 | 1.860 | 17,363,737 | +3,200 | 2.25% | 32,296,551 |
| 2024-10-16 | 2024-10-14 | 1.970 | 17,360,537 | -5,000 | 2.25% | 34,200,258 |
| 2024-10-10 | 2024-10-08 | 1.980 | 17,365,537 | +32,800 | 2.25% | 34,383,763 |
| 2024-10-09 | 2024-10-07 | 2.030 | 17,332,737 | +46,000 | 2.24% | 35,185,456 |
| 2024-10-08 | 2024-10-04 | 2.000 | 17,286,737 | +202,800 | 2.24% | 34,573,474 |
| 2024-10-04 | 2024-10-02 | 2.010 | 17,083,937 | +20,000 | 2.21% | 34,338,713 |
| 2024-10-03 | 2024-09-30 | 2.000 | 17,063,937 | -10,000 | 2.21% | 34,127,874 |
| 2024-09-24 | 2024-09-20 | 2.000 | 17,073,937 | +62,400 | 2.21% | 34,147,874 |
| 2024-09-13 | 2024-09-11 | 1.890 | 17,011,537 | +20,000 | 2.20% | 32,151,805 |
| 2024-09-02 | 2024-08-29 | 2.000 | 16,991,537 | -400 | 2.20% | 33,983,074 |
| 2024-08-12 | 2024-08-08 | 1.950 | 16,991,937 | +7,472,701 | 2.20% | 33,134,277 |
| 2024-08-09 | 2024-08-07 | 1.900 | 9,519,236 | +400 | 1.23% | 18,086,548 |
| 2024-07-04 | 2024-07-02 | 1.880 | 9,518,836 | +1,200 | 1.23% | 17,895,412 |
| 2024-06-19 | 2024-06-17 | 2.770 | 9,517,636 | -400 | 1.23% | 26,363,852 |
| 2024-06-17 | 2024-06-13 | 2.330 | 9,518,036 | +400 | 1.23% | 22,177,024 |
| 2024-05-22 | 2024-05-20 | 2.000 | 9,517,636 | -400 | 1.23% | 19,035,272 |
| 2024-05-21 | 2024-05-17 | 1.930 | 9,518,036 | -400 | 1.23% | 18,369,809 |
| 2024-05-16 | 2024-05-13 | 2.000 | 9,518,436 | -400 | 1.23% | 19,036,872 |
| 2024-05-02 | 2024-04-29 | 1.740 | 9,518,836 | +20,000 | 1.23% | 16,562,775 |
| 2024-04-26 | 2024-04-24 | 1.510 | 9,498,836 | +59,200 | 1.23% | 14,343,242 |
| 2024-04-24 | 2024-04-22 | 1.540 | 9,439,636 | -258,000 | 1.22% | 14,537,039 |
| 2024-04-17 | 2024-04-15 | 1.560 | 9,697,636 | -10,000 | 1.25% | 15,128,312 |
| 2024-04-03 | 2024-03-28 | 1.650 | 9,707,636 | -26,000 | 1.26% | 16,017,599 |
| 2024-03-19 | 2024-03-15 | 1.730 | 9,733,636 | +5,200 | 1.26% | 16,839,190 |
| 2024-03-13 | 2024-03-11 | 1.700 | 9,728,436 | -104,800 | 1.26% | 16,538,341 |
| 2024-03-01 | 2024-02-28 | 1.610 | 9,833,236 | +104,800 | 1.27% | 15,831,510 |
| 2024-02-27 | 2024-02-23 | 1.650 | 9,728,436 | +125,200 | 1.26% | 16,051,919 |
| 2024-02-23 | 2024-02-21 | 1.620 | 9,603,236 | -66,000 | 1.24% | 15,557,242 |
| 2024-02-19 | 2024-02-15 | 1.600 | 9,669,236 | +37,600 | 1.25% | 15,470,778 |
| 2024-02-16 | 2024-02-14 | 1.610 | 9,631,636 | +8,000 | 1.25% | 15,506,934 |
| 2024-02-15 | 2024-02-09 | 1.610 | 9,623,636 | +9,200 | 1.25% | 15,494,054 |
| 2024-02-14 | 2024-02-07 | 1.730 | 9,614,436 | +400 | 1.24% | 16,632,974 |
| 2024-01-31 | 2024-01-29 | 1.610 | 9,614,036 | +400 | 1.24% | 15,478,598 |
| 2024-01-30 | 2024-01-26 | 1.610 | 9,613,636 | +2,000 | 1.24% | 15,477,954 |
| 2024-01-19 | 2024-01-17 | 1.700 | 9,611,636 | +6,000 | 1.24% | 16,339,781 |
| 2024-01-18 | 2024-01-16 | 1.700 | 9,605,636 | +1,580,112 | 1.24% | 16,329,581 |
| 2024-01-12 | 2024-01-10 | 1.800 | 8,025,524 | +4,000 | 1.04% | 14,445,943 |
| 2024-01-11 | 2024-01-09 | 1.720 | 8,021,524 | +2,000 | 1.04% | 13,797,021 |
| 2024-01-02 | 2023-12-28 | 1.890 | 8,019,524 | +14,800 | 1.04% | 15,156,900 |
| 2023-12-28 | 2023-12-22 | 2.050 | 8,004,724 | +30,000 | 1.04% | 16,409,684 |
| 2023-12-19 | 2023-12-15 | 2.170 | 7,974,724 | +27,200 | 1.03% | 17,305,151 |
| 2023-12-18 | 2023-12-14 | 1.780 | 7,947,524 | +6,000 | 1.03% | 14,146,593 |
| 2023-12-14 | 2023-12-12 | 1.830 | 7,941,524 | +4,000 | 1.03% | 14,532,989 |
| 2023-12-13 | 2023-12-11 | 1.860 | 7,937,524 | +2,000 | 1.03% | 14,763,795 |
| 2023-12-07 | 2023-12-05 | 1.980 | 7,935,524 | +10,000 | 1.03% | 15,712,338 |
| 2023-12-05 | 2023-12-01 | 1.950 | 7,925,524 | +45,200 | 1.03% | 15,454,772 |
| 2023-12-04 | 2023-11-30 | 1.960 | 7,880,324 | +1,600 | 1.02% | 15,445,435 |
| 2023-11-20 | 2023-11-16 | 1.800 | 7,878,724 | +1,200 | 1.02% | 14,181,703 |
| 2023-11-17 | 2023-11-15 | 1.800 | 7,877,524 | +2,000 | 1.02% | 14,179,543 |
| 2023-11-15 | 2023-11-13 | 1.990 | 7,875,524 | -4,800 | 1.02% | 15,672,293 |
| 2023-11-06 | 2023-11-02 | 1.700 | 7,880,324 | +10,000 | 1.02% | 13,396,551 |
| 2023-10-27 | 2023-10-25 | 1.830 | 7,870,324 | +1,200 | 1.02% | 14,402,693 |
| 2023-10-26 | 2023-10-24 | 1.700 | 7,869,124 | +1,600 | 1.02% | 13,377,511 |
| 2023-10-19 | 2023-10-17 | 1.810 | 7,867,524 | +1,600 | 1.02% | 14,240,218 |
| 2023-10-18 | 2023-10-16 | 1.660 | 7,865,924 | +7,200 | 1.02% | 13,057,434 |
| 2023-10-10 | 2023-10-06 | 2.040 | 7,858,724 | +400 | 1.02% | 16,031,797 |
| 2023-09-04 | 2023-08-30 | 2.050 | 7,858,324 | +10,400 | 1.02% | 16,109,564 |
| 2023-08-31 | 2023-08-29 | 2.060 | 7,847,924 | +6,000 | 1.02% | 16,166,723 |
| 2023-08-23 | 2023-08-21 | 2.010 | 7,841,924 | -400 | 1.01% | 15,762,267 |
| 2023-08-15 | 2023-08-11 | 2.240 | 7,842,324 | +57,200 | 1.01% | 17,566,806 |
| 2023-08-14 | 2023-08-10 | 2.200 | 7,785,124 | -9,200 | 1.01% | 17,127,273 |
| 2023-08-10 | 2023-08-08 | 2.180 | 7,794,324 | -4,000 | 1.01% | 16,991,626 |
| 2023-07-27 | 2023-07-25 | 2.160 | 7,798,324 | +20,000 | 1.01% | 16,844,380 |
| 2023-06-07 | 2023-06-05 | 2.400 | 7,778,324 | +2,000 | 1.01% | 18,667,978 |
| 2023-06-06 | 2023-06-02 | 2.360 | 7,776,324 | +48,400 | 1.01% | 18,352,125 |
| 2023-06-05 | 2023-06-01 | 2.350 | 7,727,924 | +219,600 | 1.00% | 18,160,621 |
| 2023-05-19 | 2023-05-17 | 2.550 | 7,508,324 | +100,000 | 0.97% | 19,146,226 |
| 2023-05-17 | 2023-05-15 | 2.690 | 7,408,324 | +159,200 | 0.96% | 19,928,392 |
| 2023-05-16 | 2023-05-12 | 2.650 | 7,249,124 | +131,200 | 0.94% | 19,210,179 |
| 2023-05-15 | 2023-05-11 | 2.750 | 7,117,924 | +68,800 | 0.92% | 19,574,291 |
| 2023-05-12 | 2023-05-10 | 2.750 | 7,049,124 | +200,000 | 0.91% | 19,385,091 |
| 2023-05-11 | 2023-05-09 | 2.650 | 6,849,124 | +150,000 | 0.89% | 18,150,179 |
| 2023-05-10 | 2023-05-08 | 2.500 | 6,699,124 | +246,400 | 0.87% | 16,747,810 |
| 2023-05-05 | 2023-05-03 | 2.200 | 6,452,724 | +48,800 | 0.83% | 14,195,993 |
| 2023-05-03 | 2023-04-28 | 2.110 | 6,403,924 | +800 | 0.83% | 13,512,280 |
| 2023-05-02 | 2023-04-27 | 2.100 | 6,403,124 | +50,400 | 0.83% | 13,446,560 |
| 2023-04-28 | 2023-04-26 | 2.060 | 6,352,724 | +30,000 | 0.82% | 13,086,611 |
| 2023-04-27 | 2023-04-25 | 2.050 | 6,322,724 | +133,600 | 0.82% | 12,961,584 |
| 2023-04-26 | 2023-04-24 | 2.200 | 6,189,124 | +278,800 | 0.80% | 13,616,073 |
| 2023-04-25 | 2023-04-21 | 2.200 | 5,910,324 | +113,200 | 0.76% | 13,002,713 |
| 2023-04-24 | 2023-04-20 | 2.200 | 5,797,124 | +130,000 | 0.75% | 12,753,673 |
| 2023-04-20 | 2023-04-18 | 2.300 | 5,667,124 | +180,000 | 0.73% | 13,034,385 |
| 2023-04-19 | 2023-04-17 | 2.200 | 5,487,124 | +50,000 | 0.71% | 12,071,673 |
| 2023-04-18 | 2023-04-14 | 2.090 | 5,437,124 | +286 | 0.70% | 11,363,589 |
| 2023-04-17 | 2023-04-13 | 1.990 | 5,436,838 | -12,800 | 0.70% | 10,819,308 |
| 2023-04-14 | 2023-04-12 | 1.990 | 5,449,638 | -3,200 | 0.71% | 10,844,780 |
| 2023-04-13 | 2023-04-11 | 2.000 | 5,452,838 | -22,800 | 0.71% | 10,905,676 |
| 2023-04-06 | 2023-04-03 | 2.010 | 5,475,638 | -30,000 | 0.71% | 11,006,032 |
| 2023-03-31 | 2023-03-29 | 2.000 | 5,505,638 | -8,400 | 0.71% | 11,011,276 |
| 2023-03-28 | 2023-03-24 | 1.780 | 5,514,038 | -800 | 0.71% | 9,814,988 |
| 2023-03-17 | 2023-03-15 | 2.110 | 5,514,838 | +1,789,200 | 0.71% | 11,636,308 |
| 2023-02-22 | 2023-02-20 | 2.200 | 3,725,638 | -800 | 0.48% | 8,196,404 |
| 2023-02-13 | 2023-02-09 | 2.290 | 3,726,438 | +10,000 | 0.48% | 8,533,543 |
| 2023-01-18 | 2023-01-16 | 2.630 | 3,716,438 | -36,400 | 0.48% | 9,774,232 |
| 2023-01-12 | 2023-01-10 | 2.390 | 3,752,838 | +30,000 | 0.49% | 8,969,283 |
| 2023-01-03 | 2022-12-29 | 2.220 | 3,722,838 | -6,000 | 0.48% | 8,264,700 |
| 2022-12-23 | 2022-12-21 | 2.160 | 3,728,838 | -10,000 | 0.49% | 8,054,290 |
| 2022-12-15 | 2022-12-13 | 2.250 | 3,738,838 | +40,000 | 0.49% | 8,412,386 |
| 2022-12-14 | 2022-12-12 | 2.250 | 3,698,838 | +60,000 | 0.48% | 8,322,386 |
| 2022-12-12 | 2022-12-08 | 2.230 | 3,638,838 | +60,000 | 0.48% | 8,114,609 |
| 2022-12-09 | 2022-12-07 | 2.230 | 3,578,838 | +20,800 | 0.47% | 7,980,809 |
| 2022-12-08 | 2022-12-06 | 2.300 | 3,558,038 | +18,800 | 0.46% | 8,183,487 |
| 2022-12-07 | 2022-12-05 | 2.450 | 3,539,238 | -14,000 | 0.46% | 8,671,133 |
| 2022-12-02 | 2022-11-30 | 2.380 | 3,553,238 | +1,600 | 0.46% | 8,456,706 |
| 2022-11-21 | 2022-11-17 | 2.250 | 3,551,638 | +34,800 | 0.46% | 7,991,186 |
| 2022-11-18 | 2022-11-16 | 2.360 | 3,516,838 | +25,600 | 0.46% | 8,299,738 |
| 2022-11-17 | 2022-11-15 | 2.450 | 3,491,238 | +20,000 | 0.46% | 8,553,533 |
| 2022-11-14 | 2022-11-10 | 2.400 | 3,471,238 | +16,400 | 0.45% | 8,330,971 |
| 2022-11-11 | 2022-11-09 | 2.490 | 3,454,838 | +23,600 | 0.45% | 8,602,547 |
| 2022-11-09 | 2022-11-07 | 2.530 | 3,431,238 | +10,000 | 0.45% | 8,681,032 |
| 2022-08-24 | 2022-08-22 | 2.880 | 3,421,238 | +1,200 | 0.45% | 9,853,165 |
| 2022-08-19 | 2022-08-17 | 2.950 | 3,420,038 | +800 | 0.45% | 10,089,112 |
| 2022-08-15 | 2022-08-11 | 2.890 | 3,419,238 | -400 | 0.45% | 9,881,598 |
| 2022-08-12 | 2022-08-10 | 3.020 | 3,419,638 | -16,000 | 0.45% | 10,327,307 |
| 2022-07-25 | 2022-07-21 | 2.890 | 3,435,638 | -400 | 0.56% | 9,928,994 |
| 2022-07-22 | 2022-07-20 | 2.890 | 3,436,038 | -400 | 0.56% | 9,930,150 |
| 2022-06-14 | 2022-06-10 | 3.170 | 3,436,438 | +30,000 | 0.56% | 10,893,508 |
| 2022-06-13 | 2022-06-09 | 3.020 | 3,406,438 | +6,400 | 0.55% | 10,287,443 |
| 2022-06-07 | 2022-06-02 | 3.130 | 3,400,038 | +2,800 | 0.55% | 10,642,119 |
| 2022-04-25 | 2022-04-21 | 3.320 | 3,397,238 | +324,000 | 0.55% | 11,278,830 |
| 2022-04-13 | 2022-04-11 | 3.260 | 3,073,238 | +400 | 0.50% | 10,018,756 |
| 2022-03-16 | 2022-03-14 | 2.600 | 3,072,838 | +1,200 | 0.50% | 7,989,379 |
| 2022-03-09 | 2022-03-07 | 3.340 | 3,071,638 | +2,000 | 0.50% | 10,259,271 |
| 2022-02-10 | 2022-02-08 | 3.480 | 3,069,638 | +2,000 | 0.50% | 10,682,340 |
| 2022-01-27 | 2022-01-25 | 3.610 | 3,067,638 | -2,000 | 0.50% | 11,074,173 |
| 2022-01-25 | 2022-01-21 | 3.900 | 3,069,638 | -1,756,000 | 0.50% | 11,971,588 |
| 2021-12-28 | 2021-12-22 | 3.950 | 4,825,638 | +10,800 | 0.80% | 19,061,270 |
| 2021-12-21 | 2021-12-17 | 3.980 | 4,814,838 | +13,600 | 0.80% | 19,163,055 |
| 2021-12-17 | 2021-12-15 | 4.370 | 4,801,238 | -14,800 | 0.80% | 20,981,410 |
| 2021-12-16 | 2021-12-14 | 3.900 | 4,816,038 | -77,200 | 0.80% | 18,782,548 |
| 2021-12-09 | 2021-12-07 | 4.000 | 4,893,238 | +6,800 | 0.81% | 19,572,952 |
| 2021-12-06 | 2021-12-02 | 4.100 | 4,886,438 | -800 | 0.81% | 20,034,396 |
| 2021-11-26 | 2021-11-24 | 4.250 | 4,887,238 | -22,400 | 0.81% | 20,770,762 |
| 2021-11-25 | 2021-11-23 | 4.250 | 4,909,638 | -1,600 | 0.82% | 20,865,962 |
| 2021-11-19 | 2021-11-17 | 4.170 | 4,911,238 | -6,400 | 0.82% | 20,479,862 |
| 2021-11-12 | 2021-11-10 | 4.210 | 4,917,638 | -87,600 | 0.82% | 20,703,256 |
| 2021-11-11 | 2021-11-09 | 4.210 | 5,005,238 | -90,000 | 0.83% | 21,072,052 |
| 2021-11-10 | 2021-11-08 | 4.260 | 5,095,238 | -4,000 | 0.85% | 21,705,714 |
| 2021-11-08 | 2021-11-04 | 4.240 | 5,099,238 | -3,200 | 0.85% | 21,620,769 |
| 2021-11-05 | 2021-11-03 | 4.260 | 5,102,438 | -4,800 | 0.85% | 21,736,386 |
| 2021-11-04 | 2021-11-02 | 4.270 | 5,107,238 | -32,400 | 0.85% | 21,807,906 |
| 2021-11-03 | 2021-11-01 | 4.270 | 5,139,638 | -90,800 | 0.85% | 21,946,254 |
| 2021-11-02 | 2021-10-29 | 4.460 | 5,230,438 | -95,600 | 0.87% | 23,327,753 |
| 2021-11-01 | 2021-10-28 | 4.380 | 5,326,038 | -41,200 | 0.89% | 23,328,046 |
| 2021-10-29 | 2021-10-27 | 4.310 | 5,367,238 | -28,000 | 0.89% | 23,132,796 |
| 2021-10-12 | 2021-10-08 | 4.200 | 5,395,238 | -2,800 | 0.90% | 22,660,000 |
| 2021-10-11 | 2021-10-07 | 4.260 | 5,398,038 | +7,600 | 0.90% | 22,995,642 |
| 2021-10-08 | 2021-10-06 | 4.200 | 5,390,438 | -1,200 | 0.90% | 22,639,840 |
| 2021-10-05 | 2021-09-30 | 4.480 | 5,391,638 | -215,200 | 0.90% | 24,154,538 |
| 2021-09-29 | 2021-09-27 | 4.220 | 5,606,838 | -800 | 0.93% | 23,660,856 |
| 2021-09-28 | 2021-09-24 | 4.220 | 5,607,638 | +14,400 | 0.93% | 23,664,232 |
| 2021-09-27 | 2021-09-23 | 4.220 | 5,593,238 | -294,400 | 0.93% | 23,603,464 |
| 2021-09-23 | 2021-09-20 | 4.110 | 5,887,638 | -14,400 | 0.98% | 24,198,192 |
| 2021-09-20 | 2021-09-16 | 4.230 | 5,902,038 | -486,800 | 0.98% | 24,965,621 |
| 2021-08-24 | 2021-08-20 | 4.200 | 6,388,838 | -6,000 | 1.06% | 26,833,120 |
| 2021-08-11 | 2021-08-09 | 4.300 | 6,394,838 | +6,000 | 1.06% | 27,497,803 |
| 2021-08-10 | 2021-08-06 | 4.200 | 6,388,838 | -8,400 | 1.06% | 26,833,120 |
| 2021-08-05 | 2021-08-03 | 4.160 | 6,397,238 | +6,000 | 1.06% | 26,612,510 |
| 2021-07-29 | 2021-07-27 | 3.940 | 6,391,238 | +25,200 | 1.06% | 25,181,478 |
| 2021-07-28 | 2021-07-26 | 4.190 | 6,366,038 | +20,800 | 1.06% | 26,673,699 |
| 2021-07-27 | 2021-07-23 | 4.310 | 6,345,238 | +7,600 | 1.05% | 27,347,976 |
| 2021-07-26 | 2021-07-22 | 4.330 | 6,337,638 | +23,600 | 1.05% | 27,441,973 |
| 2021-07-23 | 2021-07-21 | 4.520 | 6,314,038 | +63,600 | 1.05% | 28,539,452 |
| 2021-07-22 | 2021-07-20 | 4.310 | 6,250,438 | -1,200 | 1.04% | 26,939,388 |
| 2021-07-21 | 2021-07-19 | 4.360 | 6,251,638 | +18,400 | 1.04% | 27,257,142 |
| 2021-07-19 | 2021-07-15 | 4.300 | 6,233,238 | -2,000 | 1.04% | 26,802,923 |
| 2021-07-14 | 2021-07-12 | 4.220 | 6,235,238 | -6,400 | 1.04% | 26,312,704 |
| 2021-07-13 | 2021-07-09 | 4.350 | 6,241,638 | +9,200 | 1.04% | 27,151,125 |
| 2021-07-09 | 2021-07-07 | 4.300 | 6,232,438 | -2,000 | 1.04% | 26,799,483 |
| 2021-07-08 | 2021-07-06 | 4.330 | 6,234,438 | +5,600 | 1.04% | 26,995,117 |
| 2021-07-06 | 2021-07-02 | 4.400 | 6,228,838 | +14,800 | 1.04% | 27,406,887 |
| 2021-06-25 | 2021-06-23 | 4.550 | 6,214,038 | -45,200 | 1.03% | 28,273,873 |
| 2021-06-23 | 2021-06-21 | 4.530 | 6,259,238 | -400 | 1.04% | 28,354,348 |
| 2021-06-21 | 2021-06-17 | 4.370 | 6,259,638 | +2,800 | 1.04% | 27,354,618 |
| 2021-06-18 | 2021-06-16 | 4.400 | 6,256,838 | -54,000 | 1.04% | 27,530,087 |
| 2021-06-17 | 2021-06-15 | 4.500 | 6,310,838 | +4,400 | 1.05% | 28,398,771 |
| 2021-06-16 | 2021-06-11 | 4.500 | 6,306,438 | -14,000 | 1.05% | 28,378,971 |
| 2021-06-15 | 2021-06-10 | 4.540 | 6,320,438 | -28,400 | 1.05% | 28,694,789 |
| 2021-06-11 | 2021-06-09 | 4.580 | 6,348,838 | +4,800 | 1.06% | 29,077,678 |
| 2021-06-10 | 2021-06-08 | 4.550 | 6,344,038 | +2,400 | 1.05% | 28,865,373 |
| 2021-06-08 | 2021-06-04 | 4.650 | 6,341,638 | +40,000 | 1.05% | 29,488,617 |
| 2021-06-07 | 2021-06-03 | 4.650 | 6,301,638 | +24,400 | 1.05% | 29,302,617 |
| 2021-06-04 | 2021-06-02 | 4.440 | 6,277,238 | +78,000 | 1.04% | 27,870,937 |
| 2021-06-03 | 2021-06-01 | 4.500 | 6,199,238 | +78,400 | 1.03% | 27,896,571 |
| 2021-06-02 | 2021-05-31 | 4.510 | 6,120,838 | +35,600 | 1.02% | 27,604,979 |
| 2021-06-01 | 2021-05-28 | 4.370 | 6,085,238 | +42,800 | 1.01% | 26,592,490 |
| 2021-05-31 | 2021-05-27 | 4.370 | 6,042,438 | +28,800 | 1.00% | 26,405,454 |
| 2021-05-27 | 2021-05-25 | 4.420 | 6,013,638 | +40,000 | 1.00% | 26,580,280 |
| 2021-05-26 | 2021-05-24 | 4.390 | 5,973,638 | -33,600 | 0.99% | 26,224,271 |
| 2021-05-25 | 2021-05-21 | 4.460 | 6,007,238 | +15,200 | 1.00% | 26,792,281 |
| 2021-05-24 | 2021-05-20 | 4.450 | 5,992,038 | -16,800 | 1.00% | 26,664,569 |
| 2021-05-21 | 2021-05-18 | 4.430 | 6,008,838 | +33,600 | 1.00% | 26,619,152 |
| 2021-05-20 | 2021-05-17 | 4.530 | 5,975,238 | -2,400 | 0.99% | 27,067,828 |
| 2021-05-17 | 2021-05-13 | 4.440 | 5,977,638 | +50,000 | 0.99% | 26,540,713 |
| 2021-05-14 | 2021-05-12 | 4.510 | 5,927,638 | +30,000 | 0.99% | 26,733,647 |
| 2021-05-11 | 2021-05-07 | 4.510 | 5,897,638 | -12,000 | 0.98% | 26,598,347 |
| 2021-05-06 | 2021-05-04 | 4.500 | 5,909,638 | +179,200 | 0.98% | 26,593,371 |
| 2021-05-05 | 2021-05-03 | 4.520 | 5,730,438 | +26,400 | 0.95% | 25,901,580 |
| 2021-05-04 | 2021-04-30 | 4.560 | 5,704,038 | +2,000 | 0.95% | 26,010,413 |
| 2021-05-03 | 2021-04-29 | 4.500 | 5,702,038 | +303,600 | 0.95% | 25,659,171 |
| 2021-04-30 | 2021-04-28 | 4.310 | 5,398,438 | +800 | 0.90% | 23,267,268 |
| 2021-04-29 | 2021-04-27 | 4.000 | 5,397,638 | +15,200 | 0.90% | 21,590,552 |
| 2021-04-28 | 2021-04-26 | 4.100 | 5,382,438 | +800 | 0.89% | 22,067,996 |
| 2021-04-26 | 2021-04-22 | 3.930 | 5,381,638 | +28,000 | 0.89% | 21,149,837 |
| 2021-04-16 | 2021-04-14 | 4.010 | 5,353,638 | -23,600 | 0.89% | 21,468,088 |
| 2021-04-15 | 2021-04-13 | 3.950 | 5,377,238 | -2,800 | 0.89% | 21,240,090 |
| 2021-04-14 | 2021-04-12 | 4.010 | 5,380,038 | +36,800 | 0.89% | 21,573,952 |
| 2021-04-13 | 2021-04-09 | 4.050 | 5,343,238 | +12,800 | 0.89% | 21,640,114 |
| 2021-04-12 | 2021-04-08 | 3.990 | 5,330,438 | +18,800 | 0.89% | 21,268,448 |
| 2021-04-09 | 2021-04-07 | 4.000 | 5,311,638 | +44,800 | 0.88% | 21,246,552 |
| 2021-04-08 | 2021-04-01 | 4.380 | 5,266,838 | +114,000 | 0.88% | 23,068,750 |
| 2021-04-07 | 2021-03-31 | 4.380 | 5,152,838 | +10,000 | 0.86% | 22,569,430 |
| 2021-04-01 | 2021-03-30 | 4.400 | 5,142,838 | +46,800 | 0.86% | 22,628,487 |
| 2021-03-31 | 2021-03-29 | 4.450 | 5,096,038 | +111,600 | 0.85% | 22,677,369 |
| 2021-03-30 | 2021-03-26 | 4.340 | 4,984,438 | +6,000 | 0.83% | 21,632,461 |
| 2021-03-29 | 2021-03-25 | 4.300 | 4,978,438 | +40,000 | 0.83% | 21,407,283 |
| 2021-03-26 | 2021-03-24 | 4.260 | 4,938,438 | +1,600 | 0.82% | 21,037,746 |
| 2021-03-25 | 2021-03-23 | 4.300 | 4,936,838 | +23,600 | 0.82% | 21,228,403 |
| 2021-03-24 | 2021-03-22 | 4.410 | 4,913,238 | +7,200 | 0.82% | 21,667,380 |
| 2021-03-23 | 2021-03-19 | 4.380 | 4,906,038 | +16,800 | 0.82% | 21,488,446 |
| 2021-03-22 | 2021-03-18 | 4.450 | 4,889,238 | +204,800 | 0.81% | 21,757,109 |
| 2021-03-18 | 2021-03-16 | 4.310 | 4,684,438 | +50,000 | 0.78% | 20,189,928 |
| 2021-03-16 | 2021-03-12 | 4.100 | 4,634,438 | +14,000 | 0.77% | 19,001,196 |
| 2021-03-15 | 2021-03-11 | 4.180 | 4,620,438 | +20,400 | 0.77% | 19,313,431 |
| 2021-03-08 | 2021-03-04 | 4.060 | 4,600,038 | -2,000 | 0.77% | 18,676,154 |
| 2021-03-05 | 2021-03-03 | 4.100 | 4,602,038 | -10,000 | 0.77% | 18,868,356 |
| 2021-02-26 | 2021-02-24 | 4.100 | 4,612,038 | +261,600 | 0.77% | 18,909,356 |
| 2021-02-25 | 2021-02-23 | 4.140 | 4,350,438 | +16,000 | 0.72% | 18,010,813 |
| 2021-02-24 | 2021-02-22 | 4.230 | 4,334,438 | +12,800 | 0.72% | 18,334,673 |
| 2021-02-22 | 2021-02-18 | 4.200 | 4,321,638 | -1,200 | 0.72% | 18,150,880 |
| 2021-02-19 | 2021-02-17 | 4.240 | 4,322,838 | +6,800 | 0.72% | 18,328,833 |
| 2021-02-17 | 2021-02-11 | 4.130 | 4,316,038 | +6,000 | 0.72% | 17,825,237 |
| 2021-02-16 | 2021-02-09 | 4.190 | 4,310,038 | +800 | 0.72% | 18,059,059 |
| 2021-02-09 | 2021-02-05 | 4.200 | 4,309,238 | -400 | 0.72% | 18,098,800 |
| 2021-02-08 | 2021-02-04 | 4.180 | 4,309,638 | -10,800 | 0.72% | 18,014,287 |
| 2021-02-05 | 2021-02-03 | 4.200 | 4,320,438 | +10,800 | 0.72% | 18,145,840 |
| 2021-02-04 | 2021-02-02 | 4.190 | 4,309,638 | -9,600 | 0.72% | 18,057,383 |
| 2021-02-03 | 2021-02-01 | 4.180 | 4,319,238 | +12,000 | 0.72% | 18,054,415 |
| 2021-02-02 | 2021-01-29 | 4.160 | 4,307,238 | +25,200 | 0.72% | 17,918,110 |
| 2021-02-01 | 2021-01-28 | 4.100 | 4,282,038 | +140,400 | 0.71% | 17,556,356 |
| 2021-01-29 | 2021-01-27 | 4.210 | 4,141,638 | +11,200 | 0.69% | 17,436,296 |
| 2021-01-28 | 2021-01-26 | 4.200 | 4,130,438 | +32,000 | 0.69% | 17,347,840 |
| 2021-01-27 | 2021-01-25 | 4.220 | 4,098,438 | +54,400 | 0.68% | 17,295,408 |
| 2021-01-26 | 2021-01-22 | 4.210 | 4,044,038 | +2,400 | 0.67% | 17,025,400 |
| 2021-01-25 | 2021-01-21 | 4.200 | 4,041,638 | +24,000 | 0.67% | 16,974,880 |
| 2021-01-20 | 2021-01-18 | 4.200 | 4,017,638 | +400 | 0.67% | 16,874,080 |
| 2021-01-19 | 2021-01-15 | 4.240 | 4,017,238 | +5,600 | 0.67% | 17,033,089 |
| 2021-01-18 | 2021-01-14 | 4.130 | 4,011,638 | +24,400 | 0.67% | 16,568,065 |
| 2021-01-14 | 2021-01-12 | 4.210 | 3,987,238 | -6,800 | 0.66% | 16,786,272 |
| 2021-01-12 | 2021-01-08 | 4.190 | 3,994,038 | -1,200 | 0.67% | 16,735,019 |
| 2021-01-11 | 2021-01-07 | 4.250 | 3,995,238 | -18,000 | 0.67% | 16,979,762 |
| 2021-01-08 | 2021-01-06 | 4.380 | 4,013,238 | +2,400 | 0.67% | 17,577,982 |
| 2021-01-07 | 2021-01-05 | 4.310 | 4,010,838 | +36,000 | 0.67% | 17,286,712 |
| 2021-01-06 | 2021-01-04 | 4.440 | 3,974,838 | -1,600 | 0.66% | 17,648,281 |
| 2021-01-05 | 2020-12-31 | 4.410 | 3,976,438 | -185,600 | 0.66% | 17,536,092 |
| 2021-01-04 | 2020-12-29 | 4.450 | 4,162,038 | -168,800 | 0.69% | 18,521,069 |
| 2020-12-30 | 2020-12-28 | 4.380 | 4,330,838 | -800 | 0.72% | 18,969,070 |
| 2020-12-29 | 2020-12-24 | 4.180 | 4,331,638 | +800 | 0.72% | 18,106,247 |
| 2020-12-28 | 2020-12-22 | 4.200 | 4,330,838 | +31,200 | 0.72% | 18,189,520 |
| 2020-12-21 | 2020-12-17 | 4.200 | 4,299,638 | +2,400 | 0.75% | 18,058,480 |
| 2020-12-17 | 2020-12-15 | 4.080 | 4,297,238 | +186,000 | 0.75% | 17,532,731 |
| 2020-12-02 | 2020-11-30 | 4.390 | 4,111,238 | +100,000 | 0.72% | 18,048,335 |
| 2020-11-27 | 2020-11-25 | 4.140 | 4,011,238 | +400 | 0.70% | 16,606,525 |
| 2020-11-25 | 2020-11-23 | 4.080 | 4,010,838 | -20,000 | 0.70% | 16,364,219 |
| 2020-11-18 | 2020-11-16 | 4.060 | 4,030,838 | +20,400 | 0.71% | 16,365,202 |
| 2020-11-17 | 2020-11-13 | 4.050 | 4,010,438 | +8,000 | 0.70% | 16,242,274 |
| 2020-11-12 | 2020-11-10 | 4.100 | 4,002,438 | +10,000 | 0.70% | 16,409,996 |
| 2020-11-04 | 2020-11-02 | 4.350 | 3,992,438 | -400 | 0.70% | 17,367,105 |
| 2020-11-02 | 2020-10-29 | 4.280 | 3,992,838 | -400 | 0.70% | 17,089,347 |
| 2020-10-30 | 2020-10-28 | 4.250 | 3,993,238 | -14,800 | 0.70% | 16,971,262 |
| 2020-10-27 | 2020-10-22 | 4.300 | 4,008,038 | -1,200 | 0.70% | 17,234,563 |
| 2020-10-21 | 2020-10-19 | 4.020 | 4,009,238 | +5,600 | 0.70% | 16,117,137 |
| 2020-10-20 | 2020-10-16 | 4.120 | 4,003,638 | +8,000 | 0.70% | 16,494,989 |
| 2020-10-19 | 2020-10-15 | 4.520 | 3,995,638 | -400 | 0.70% | 18,060,284 |
| 2020-10-09 | 2020-10-07 | 4.490 | 3,996,038 | -6,000 | 0.70% | 17,942,211 |
| 2020-09-24 | 2020-09-22 | 4.120 | 4,002,038 | -6,000 | 0.70% | 16,488,397 |
| 2020-09-17 | 2020-09-15 | 3.910 | 4,008,038 | +50,000 | 0.70% | 15,671,429 |
| 2020-09-16 | 2020-09-14 | 3.920 | 3,958,038 | -2,000 | 0.69% | 15,515,509 |
| 2020-09-15 | 2020-09-11 | 4.000 | 3,960,038 | +50,000 | 0.69% | 15,840,152 |
| 2020-09-14 | 2020-09-10 | 4.000 | 3,910,038 | +4,800 | 0.69% | 15,640,152 |
| 2020-09-11 | 2020-09-09 | 3.850 | 3,905,238 | +173,600 | 0.69% | 15,035,166 |
| 2020-09-09 | 2020-09-07 | 4.550 | 3,731,638 | +20,800 | 0.65% | 16,978,953 |
| 2020-09-08 | 2020-09-04 | 4.600 | 3,710,838 | +198,000 | 0.65% | 17,069,855 |
| 2020-09-07 | 2020-09-03 | 3.960 | 3,512,838 | -400 | 0.62% | 13,910,838 |
| 2020-09-03 | 2020-09-01 | 3.940 | 3,513,238 | +520,400 | 0.62% | 13,842,158 |
| 2020-09-02 | 2020-08-31 | 4.300 | 2,992,838 | +10,400 | 0.53% | 12,869,203 |
| 2020-09-01 | 2020-08-28 | 4.320 | 2,982,438 | +6,000 | 0.52% | 12,884,132 |
| 2020-08-28 | 2020-08-26 | 4.300 | 2,976,438 | +7,200 | 0.52% | 12,798,683 |
| 2020-08-27 | 2020-08-25 | 4.400 | 2,969,238 | +18,800 | 0.52% | 13,064,647 |
| 2020-08-26 | 2020-08-24 | 4.480 | 2,950,438 | +55,200 | 0.52% | 13,217,962 |
| 2020-08-25 | 2020-08-21 | 4.560 | 2,895,238 | +30,000 | 0.51% | 13,202,285 |
| 2020-08-24 | 2020-08-20 | 4.600 | 2,865,238 | +14,000 | 0.50% | 13,180,095 |
| 2020-08-17 | 2020-08-13 | 4.850 | 2,851,238 | +20,000 | 0.50% | 13,828,504 |
| 2020-08-14 | 2020-08-12 | 4.900 | 2,831,238 | +2,800 | 0.50% | 13,873,066 |
| 2020-08-11 | 2020-08-07 | 4.950 | 2,828,438 | -22,800 | 0.50% | 14,000,768 |
| 2020-08-07 | 2020-08-05 | 5.000 | 2,851,238 | -48,000 | 0.50% | 14,256,190 |
| 2020-08-06 | 2020-08-04 | 4.860 | 2,899,238 | -2,000 | 0.51% | 14,090,297 |
| 2020-08-04 | 2020-07-31 | 4.800 | 2,901,238 | +7,200 | 0.51% | 13,925,942 |
| 2020-08-03 | 2020-07-30 | 4.900 | 2,894,038 | +1,600 | 0.51% | 14,180,786 |
| 2020-07-31 | 2020-07-29 | 4.800 | 2,892,438 | +2,800 | 0.51% | 13,883,702 |
| 2020-07-29 | 2020-07-27 | 4.780 | 2,889,638 | +800 | 0.51% | 13,812,470 |
| 2020-07-28 | 2020-07-24 | 4.950 | 2,888,838 | -6,000 | 0.51% | 14,299,748 |
| 2020-07-27 | 2020-07-23 | 5.000 | 2,894,838 | -17,600 | 0.51% | 14,474,190 |
| 2020-07-21 | 2020-07-17 | 4.700 | 2,912,438 | +3,200 | 0.51% | 13,688,459 |
| 2020-07-20 | 2020-07-16 | 4.760 | 2,909,238 | -2,000 | 0.51% | 13,847,973 |
| 2020-07-17 | 2020-07-15 | 4.760 | 2,911,238 | -2,000 | 0.51% | 13,857,493 |
| 2020-07-16 | 2020-07-14 | 4.780 | 2,913,238 | +44,000 | 0.51% | 13,925,278 |
| 2020-07-15 | 2020-07-13 | 4.900 | 2,869,238 | +8,000 | 0.50% | 14,059,266 |
| 2020-07-13 | 2020-07-09 | 4.890 | 2,861,238 | +800 | 0.50% | 13,991,454 |
| 2020-07-10 | 2020-07-08 | 4.890 | 2,860,438 | +196,800 | 0.50% | 13,987,542 |
| 2020-07-09 | 2020-07-07 | 4.770 | 2,663,638 | +3,600 | 0.47% | 12,705,553 |
| 2020-07-08 | 2020-07-06 | 4.700 | 2,660,038 | -1,200 | 0.47% | 12,502,179 |
| 2020-07-07 | 2020-07-03 | 4.850 | 2,661,238 | -28,400 | 0.47% | 12,907,004 |
| 2020-07-06 | 2020-07-02 | 4.970 | 2,689,638 | +10,000 | 0.47% | 13,367,501 |
| 2020-07-03 | 2020-06-30 | 4.700 | 2,679,638 | -800 | 0.47% | 12,594,299 |
| 2020-06-24 | 2020-06-22 | 4.700 | 2,680,438 | -4,000 | 0.47% | 12,598,059 |
| 2020-06-23 | 2020-06-19 | 4.930 | 2,684,438 | -17,200 | 0.47% | 13,234,279 |
| 2020-06-22 | 2020-06-18 | 4.450 | 2,701,638 | -10,800 | 0.47% | 12,022,289 |
| 2020-06-18 | 2020-06-16 | 4.250 | 2,712,438 | -13,600 | 0.48% | 11,527,862 |
| 2020-06-12 | 2020-06-10 | 4.210 | 2,726,038 | -37,600 | 0.48% | 11,476,620 |
| 2020-06-10 | 2020-06-08 | 4.190 | 2,763,638 | -1,600 | 0.48% | 11,579,643 |
| 2020-06-09 | 2020-06-05 | 4.300 | 2,765,238 | -13,200 | 0.49% | 11,890,523 |
| 2020-06-05 | 2020-06-03 | 4.230 | 2,778,438 | -54,800 | 0.49% | 11,752,793 |
| 2020-06-03 | 2020-06-01 | 4.490 | 2,833,238 | +400 | 0.50% | 12,721,239 |
| 2020-06-02 | 2020-05-29 | 4.450 | 2,832,838 | -53,600 | 0.50% | 12,606,129 |
| 2020-06-01 | 2020-05-28 | 4.490 | 2,886,438 | +21,200 | 0.51% | 12,960,107 |
| 2020-05-29 | 2020-05-27 | 4.580 | 2,865,238 | -11,600 | 0.50% | 13,122,790 |
| 2020-05-28 | 2020-05-26 | 4.570 | 2,876,838 | -83,200 | 0.50% | 13,147,150 |
| 2020-05-27 | 2020-05-25 | 4.450 | 2,960,038 | +113,200 | 0.52% | 13,172,169 |
| 2020-05-26 | 2020-05-22 | 4.500 | 2,846,838 | +10,400 | 0.50% | 12,810,771 |
| 2020-05-25 | 2020-05-21 | 4.980 | 2,836,438 | +36,000 | 0.50% | 14,125,461 |
| 2020-05-22 | 2020-05-20 | 5.180 | 2,800,438 | +5,600 | 0.49% | 14,506,269 |
| 2020-05-21 | 2020-05-19 | 5.050 | 2,794,838 | -33,600 | 0.49% | 14,113,932 |
| 2020-05-20 | 2020-05-18 | 4.900 | 2,828,438 | +36,000 | 0.50% | 13,859,346 |
| 2020-05-19 | 2020-05-15 | 4.620 | 2,792,438 | +40,800 | 0.49% | 12,901,064 |
| 2020-05-18 | 2020-05-14 | 4.290 | 2,751,638 | +3,200 | 0.48% | 11,804,527 |
| 2020-05-15 | 2020-05-13 | 4.120 | 2,748,438 | +47,600 | 0.48% | 11,323,565 |
| 2020-05-14 | 2020-05-12 | 4.160 | 2,700,838 | +27,200 | 0.47% | 11,235,486 |
| 2020-05-12 | 2020-05-08 | 4.030 | 2,673,638 | +45,200 | 0.47% | 10,774,761 |
| 2020-05-11 | 2020-05-07 | 4.040 | 2,628,438 | +33,930 | 0.46% | 10,618,890 |
| 2020-05-08 | 2020-05-06 | 3.990 | 2,594,508 | +96,800 | 0.46% | 10,352,087 |
| 2020-05-07 | 2020-05-05 | 4.060 | 2,497,708 | +10,800 | 0.44% | 10,140,694 |
| 2020-05-06 | 2020-05-04 | 3.860 | 2,486,908 | -2,400 | 0.44% | 9,599,465 |
| 2020-05-05 | 2020-04-29 | 4.170 | 2,489,308 | +31,199 | 0.44% | 10,380,414 |
| 2020-05-04 | 2020-04-28 | 4.120 | 2,458,109 | +18,401 | 0.43% | 10,127,409 |
| 2020-04-29 | 2020-04-27 | 3.900 | 2,439,708 | +2,400 | 0.43% | 9,514,861 |
| 2020-04-28 | 2020-04-24 | 4.100 | 2,437,308 | +17,200 | 0.43% | 9,992,963 |
| 2020-04-27 | 2020-04-23 | 4.390 | 2,420,108 | +25,600 | 0.42% | 10,624,274 |
| 2020-04-24 | 2020-04-22 | 4.840 | 2,394,508 | +102,470 | 0.42% | 11,589,419 |
| 2020-04-23 | 2020-04-21 | 4.010 | 2,292,038 | -9,200 | 0.40% | 9,191,072 |
| 2020-04-22 | 2020-04-20 | 4.010 | 2,301,238 | -8,800 | 0.40% | 9,227,964 |
| 2020-04-21 | 2020-04-17 | 3.700 | 2,310,038 | -8,000 | 0.41% | 8,547,141 |
| 2020-04-20 | 2020-04-16 | 3.360 | 2,318,038 | +3,200 | 0.41% | 7,788,608 |
| 2020-04-17 | 2020-04-15 | 3.310 | 2,314,838 | -400 | 0.41% | 7,662,114 |
| 2020-04-16 | 2020-04-14 | 3.500 | 2,315,238 | +6,000 | 0.41% | 8,103,333 |
| 2020-04-09 | 2020-04-07 | 3.240 | 2,309,238 | +2,000 | 0.41% | 7,481,931 |
| 2020-04-08 | 2020-04-06 | 3.050 | 2,307,238 | +2,000 | 0.40% | 7,037,076 |
| 2020-04-07 | 2020-04-03 | 3.130 | 2,305,238 | +2,000 | 0.40% | 7,215,395 |
| 2020-04-02 | 2020-03-31 | 3.130 | 2,303,238 | -42,000 | 0.40% | 7,209,135 |
| 2020-04-01 | 2020-03-30 | 3.200 | 2,345,238 | +2,000 | 0.41% | 7,504,762 |
| 2020-03-31 | 2020-03-27 | 3.250 | 2,343,238 | -6,000 | 0.41% | 7,615,524 |
| 2020-03-27 | 2020-03-25 | 3.300 | 2,349,238 | +10,000 | 0.41% | 7,752,485 |
| 2020-03-26 | 2020-03-24 | 3.240 | 2,339,238 | +800 | 0.41% | 7,579,131 |
| 2020-03-24 | 2020-03-20 | 3.500 | 2,338,438 | +10,800 | 0.41% | 8,184,533 |
| 2020-03-23 | 2020-03-19 | 3.100 | 2,327,638 | +4,000 | 0.41% | 7,215,678 |
| 2020-03-20 | 2020-03-18 | 3.510 | 2,323,638 | +800 | 0.41% | 8,155,969 |
| 2020-03-18 | 2020-03-16 | 3.580 | 2,322,838 | +112,000 | 0.41% | 8,315,760 |
| 2020-03-17 | 2020-03-13 | 3.550 | 2,210,838 | -8,800 | 0.39% | 7,848,475 |
| 2020-03-16 | 2020-03-12 | 3.740 | 2,219,638 | -11,200 | 0.39% | 8,301,446 |
| 2020-03-13 | 2020-03-11 | 3.780 | 2,230,838 | -2,800 | 0.39% | 8,432,568 |
| 2020-03-12 | 2020-03-10 | 3.790 | 2,233,638 | +800 | 0.39% | 8,465,488 |
| 2020-03-11 | 2020-03-09 | 3.770 | 2,232,838 | -7,600 | 0.39% | 8,417,799 |
| 2020-03-10 | 2020-03-06 | 3.810 | 2,240,438 | -20,800 | 0.39% | 8,536,069 |
| 2020-03-05 | 2020-03-03 | 3.810 | 2,261,238 | -17,200 | 0.40% | 8,615,317 |
| 2020-03-03 | 2020-02-28 | 3.710 | 2,278,438 | +3,600 | 0.40% | 8,453,005 |
| 2020-02-27 | 2020-02-25 | 3.830 | 2,274,838 | -400 | 0.40% | 8,712,630 |
| 2020-02-26 | 2020-02-24 | 3.780 | 2,275,238 | -2,000 | 0.40% | 8,600,400 |
| 2020-02-25 | 2020-02-21 | 3.790 | 2,277,238 | +2,000 | 0.40% | 8,630,732 |
| 2020-02-24 | 2020-02-20 | 3.800 | 2,275,238 | +4,000 | 0.40% | 8,645,904 |
| 2020-02-21 | 2020-02-19 | 3.820 | 2,271,238 | -4,400 | 0.40% | 8,676,129 |
| 2020-02-19 | 2020-02-17 | 3.790 | 2,275,638 | +4,000 | 0.40% | 8,624,668 |
| 2020-02-18 | 2020-02-14 | 3.800 | 2,271,638 | +1,600 | 0.40% | 8,632,224 |
| 2020-02-17 | 2020-02-13 | 3.790 | 2,270,038 | -6,000 | 0.40% | 8,603,444 |
| 2020-02-14 | 2020-02-12 | 3.800 | 2,276,038 | +2,000 | 0.40% | 8,648,944 |
| 2020-02-13 | 2020-02-11 | 3.770 | 2,274,038 | +56,800 | 0.40% | 8,573,123 |
| 2020-02-12 | 2020-02-10 | 3.780 | 2,217,238 | +104,400 | 0.39% | 8,381,160 |
| 2020-02-11 | 2020-02-07 | 3.820 | 2,112,838 | +62,000 | 0.37% | 8,071,041 |
| 2020-02-10 | 2020-02-06 | 3.910 | 2,050,838 | +70,400 | 0.36% | 8,018,777 |
| 2020-02-07 | 2020-02-05 | 3.760 | 1,980,438 | +24,000 | 0.35% | 7,446,447 |
| 2020-02-05 | 2020-02-03 | 4.100 | 1,956,438 | +17,600 | 0.34% | 8,021,396 |
| 2020-02-04 | 2020-01-31 | 4.170 | 1,938,838 | -11,200 | 0.34% | 8,084,954 |
| 2020-02-03 | 2020-01-30 | 3.990 | 1,950,038 | -60,800 | 0.34% | 7,780,652 |
| 2020-01-31 | 2020-01-29 | 4.300 | 2,010,838 | -362 | 0.35% | 8,646,603 |
| 2020-01-30 | 2020-01-24 | 4.400 | 2,011,200 | +50,000 | 0.35% | 8,849,280 |
| 2020-01-22 | 2020-01-20 | 4.580 | 1,961,200 | -1,600 | 0.34% | 8,982,296 |
| 2020-01-21 | 2020-01-17 | 4.500 | 1,962,800 | -6,400 | 0.34% | 8,832,600 |
| 2020-01-20 | 2020-01-16 | 4.550 | 1,969,200 | +6,400 | 0.35% | 8,959,860 |
| 2020-01-17 | 2020-01-15 | 4.520 | 1,962,800 | -800 | 0.34% | 8,871,856 |
| 2020-01-16 | 2020-01-14 | 4.510 | 1,963,600 | -400 | 0.34% | 8,855,836 |
| 2020-01-13 | 2020-01-09 | 4.500 | 1,964,000 | -800 | 0.34% | 8,838,000 |
| 2020-01-10 | 2020-01-08 | 4.550 | 1,964,800 | -14,400 | 0.34% | 8,939,840 |
| 2020-01-09 | 2020-01-07 | 4.560 | 1,979,200 | -400 | 0.35% | 9,025,152 |
| 2020-01-08 | 2020-01-06 | 4.570 | 1,979,600 | +4,800 | 0.35% | 9,046,772 |
| 2020-01-07 | 2020-01-03 | 4.570 | 1,974,800 | +4,000 | 0.35% | 9,024,836 |
| 2020-01-06 | 2020-01-02 | 4.450 | 1,970,800 | -2,400 | 0.35% | 8,770,060 |
| 2020-01-03 | 2019-12-31 | 4.400 | 1,973,200 | -31,200 | 0.35% | 8,682,080 |
| 2020-01-02 | 2019-12-27 | 4.490 | 2,004,400 | -6,800 | 0.35% | 8,999,756 |
| 2019-12-30 | 2019-12-24 | 4.500 | 2,011,200 | +7,200 | 0.35% | 9,050,400 |
| 2019-12-27 | 2019-12-20 | 4.440 | 2,004,000 | -24,400 | 0.35% | 8,897,760 |
| 2019-12-23 | 2019-12-19 | 4.470 | 2,028,400 | +50,000 | 0.36% | 9,066,948 |
| 2019-12-20 | 2019-12-18 | 4.520 | 1,978,400 | -1,600 | 0.35% | 8,942,368 |
| 2019-12-19 | 2019-12-17 | 4.440 | 1,980,000 | -16,000 | 0.35% | 8,791,200 |
| 2019-12-18 | 2019-12-16 | 4.550 | 1,996,000 | -6,800 | 0.35% | 9,081,800 |
| 2019-12-17 | 2019-12-13 | 4.590 | 2,002,800 | -6,800 | 0.35% | 9,192,852 |
| 2019-12-16 | 2019-12-12 | 4.610 | 2,009,600 | +152,400 | 0.35% | 9,264,256 |
| 2019-12-13 | 2019-12-11 | 4.660 | 1,857,200 | -4,800 | 0.33% | 8,654,552 |
| 2019-12-12 | 2019-12-10 | 4.680 | 1,862,000 | +4,000 | 0.33% | 8,714,160 |
| 2019-12-11 | 2019-12-09 | 4.620 | 1,858,000 | -5,200 | 0.33% | 8,583,960 |
| 2019-12-10 | 2019-12-06 | 4.700 | 1,863,200 | -8,800 | 0.33% | 8,757,040 |
| 2019-12-09 | 2019-12-05 | 4.600 | 1,872,000 | +71,200 | 0.33% | 8,611,200 |
| 2019-12-06 | 2019-12-04 | 4.520 | 1,800,800 | -400 | 0.32% | 8,139,616 |
| 2019-12-05 | 2019-12-03 | 4.650 | 1,801,200 | +16,000 | 0.32% | 8,375,580 |
| 2019-12-04 | 2019-12-02 | 4.840 | 1,785,200 | +24,800 | 0.31% | 8,640,368 |
| 2019-12-03 | 2019-11-29 | 5.130 | 1,760,400 | -2,000 | 0.31% | 9,030,852 |
| 2019-12-02 | 2019-11-28 | 5.090 | 1,762,400 | +77,200 | 0.31% | 8,970,616 |
| 2019-11-29 | 2019-11-27 | 5.050 | 1,685,200 | +122,000 | 0.30% | 8,510,260 |
| 2019-11-28 | 2019-11-26 | 5.120 | 1,563,200 | -7,600 | 0.27% | 8,003,584 |
| 2019-11-27 | 2019-11-25 | 5.160 | 1,570,800 | -32,000 | 0.28% | 8,105,328 |
| 2019-11-26 | 2019-11-22 | 5.200 | 1,602,800 | -14,400 | 0.28% | 8,334,560 |
| 2019-11-25 | 2019-11-21 | 5.190 | 1,617,200 | -185,600 | 0.28% | 8,393,268 |
| 2019-11-22 | 2019-11-20 | 5.300 | 1,802,800 | +2,000 | 0.32% | 9,554,840 |
| 2019-11-21 | 2019-11-19 | 5.200 | 1,800,800 | +321,200 | 0.32% | 9,364,160 |
| 2019-11-20 | 2019-11-18 | 4.850 | 1,479,600 | +57,200 | 0.26% | 7,176,060 |
| 2019-11-19 | 2019-11-15 | 4.720 | 1,422,400 | +137,600 | 0.25% | 6,713,728 |
| 2019-11-18 | 2019-11-14 | 5.210 | 1,284,800 | +133,200 | 0.23% | 6,693,808 |
| 2019-11-15 | 2019-11-13 | 5.540 | 1,151,600 | +44,000 | 0.20% | 6,379,864 |
| 2019-11-14 | 2019-11-12 | 5.900 | 1,107,600 | +142,800 | 0.19% | 6,534,840 |
| 2019-11-13 | 2019-11-11 | 6.180 | 964,800 | +109,600 | 0.17% | 5,962,464 |
| 2019-11-12 | 2019-11-08 | 6.260 | 855,200 | 0.15% | 5,353,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy