History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.150 0 +0
2025-10-13 2025-10-09 2.180 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.210 0 +0
2025-10-08 2025-10-03 2.250 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.250 0 +0
2025-10-02 2025-09-29 2.180 0 +0
2025-09-30 2025-09-26 2.290 0 +0
2025-09-29 2025-09-25 2.260 0 +0
2025-09-26 2025-09-24 2.280 0 +0
2025-09-25 2025-09-23 2.290 0 +0
2025-09-24 2025-09-22 2.360 0 +0
2025-09-23 2025-09-19 2.190 0 +0
2025-09-22 2025-09-18 2.210 0 +0
2025-09-19 2025-09-17 2.080 0 +0
2025-09-18 2025-09-16 2.250 0 +0
2025-09-17 2025-09-15 2.340 0 +0
2025-09-16 2025-09-12 2.350 0 +0
2025-09-15 2025-09-11 2.250 0 +0
2025-09-12 2025-09-10 2.350 0 +0
2025-09-11 2025-09-09 2.400 0 +0
2025-09-10 2025-09-08 2.490 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.170 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.200 0 +0
2025-09-02 2025-08-29 2.200 0 +0
2025-09-01 2025-08-28 2.140 0 +0
2025-08-29 2025-08-27 2.220 0 +0
2025-08-28 2025-08-26 2.180 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.370 0 +0
2025-08-22 2025-08-20 2.400 0 +0
2025-08-21 2025-08-19 2.480 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.360 0 +0
2025-08-18 2025-08-14 2.360 0 +0
2025-08-15 2025-08-13 2.390 0 +0
2025-08-14 2025-08-12 2.490 0 +0
2025-08-13 2025-08-11 2.570 0 +0
2025-08-12 2025-08-08 2.370 0 +0
2025-08-11 2025-08-07 2.410 0 +0
2025-08-08 2025-08-06 2.500 0 +0
2025-08-07 2025-08-05 2.490 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.480 0 +0
2025-08-04 2025-07-31 2.550 0 +0
2025-08-01 2025-07-30 2.740 0 +0
2025-07-31 2025-07-29 2.750 0 +0
2025-07-30 2025-07-28 2.390 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.480 0 +0
2025-07-25 2025-07-23 2.140 0 +0
2025-07-24 2025-07-22 1.900 0 +0
2025-07-23 2025-07-21 1.920 0 +0
2025-07-22 2025-07-18 1.910 0 +0
2025-07-21 2025-07-17 1.920 0 +0
2025-07-18 2025-07-16 1.900 0 +0
2025-07-17 2025-07-15 1.900 0 +0
2025-07-16 2025-07-14 1.930 0 +0
2025-07-15 2025-07-11 1.850 0 +0
2025-07-14 2025-07-10 1.840 0 +0
2025-07-11 2025-07-09 1.840 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.820 0 +0
2025-07-08 2025-07-04 1.820 0 +0
2025-07-07 2025-07-03 1.830 0 +0
2025-07-04 2025-07-02 1.910 0 +0
2025-07-03 2025-06-30 1.960 0 +0
2025-07-02 2025-06-27 1.950 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.930 0 +0
2025-06-26 2025-06-24 1.930 0 +0
2025-06-25 2025-06-23 1.910 0 +0
2025-06-24 2025-06-20 1.910 0 +0
2025-06-23 2025-06-19 1.950 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 1.980 0 +0
2025-06-18 2025-06-16 2.070 0 +0
2025-06-17 2025-06-13 2.090 0 +0
2025-06-16 2025-06-12 2.100 0 +0
2025-06-13 2025-06-11 2.040 0 +0
2025-06-12 2025-06-10 2.000 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.960 0 +0
2025-06-06 2025-06-04 1.930 0 +0
2025-06-05 2025-06-03 1.860 0 +0
2025-06-04 2025-06-02 1.850 0 +0
2025-06-03 2025-05-30 1.930 0 +0
2025-06-02 2025-05-29 1.840 0 +0
2025-05-30 2025-05-28 1.790 0 +0
2025-05-29 2025-05-27 1.800 0 +0
2025-05-28 2025-05-26 1.800 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.830 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.800 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.880 0 +0
2025-05-19 2025-05-15 1.880 0 +0
2025-05-16 2025-05-14 1.910 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.800 0 +0
2025-05-13 2025-05-09 1.880 0 +0
2025-05-12 2025-05-08 1.900 0 +0
2025-05-09 2025-05-07 1.900 0 +0
2025-05-08 2025-05-06 1.900 0 +0
2025-05-07 2025-05-02 1.890 0 +0
2025-05-06 2025-04-30 1.860 0 +0
2025-05-02 2025-04-29 1.990 0 +0
2025-04-30 2025-04-28 1.960 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.050 0 +0
2025-04-25 2025-04-23 1.820 0 +0
2025-04-24 2025-04-22 1.820 0 +0
2025-04-23 2025-04-17 1.730 0 +0
2025-04-22 2025-04-16 1.780 0 +0
2025-04-17 2025-04-15 1.780 0 +0
2025-04-16 2025-04-14 1.630 0 +0
2025-04-15 2025-04-11 1.710 0 +0
2025-04-14 2025-04-10 1.700 0 +0
2025-04-11 2025-04-09 1.580 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.590 0 +0
2025-04-08 2025-04-03 1.990 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.020 0 +0
2025-04-02 2025-03-31 1.940 0 +0
2025-04-01 2025-03-28 1.960 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 2.010 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.050 0 +0
2025-03-21 2025-03-19 2.030 0 +0
2025-03-20 2025-03-18 2.080 0 +0
2025-03-19 2025-03-17 2.060 0 +0
2025-03-18 2025-03-14 2.090 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 2.080 0 +0
2025-03-13 2025-03-11 2.100 0 +0
2025-03-12 2025-03-10 2.060 0 +0
2025-03-11 2025-03-07 2.030 0 +0
2025-03-10 2025-03-06 2.000 0 +0
2025-03-07 2025-03-05 1.820 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.790 0 +0
2025-03-03 2025-02-27 1.780 0 +0
2025-02-28 2025-02-26 1.840 0 +0
2025-02-27 2025-02-25 1.800 0 +0
2025-02-26 2025-02-24 1.810 0 +0
2025-02-25 2025-02-21 1.850 0 +0
2025-02-24 2025-02-20 1.750 0 +0
2025-02-21 2025-02-19 1.710 0 +0
2025-02-20 2025-02-18 1.700 0 +0
2025-02-19 2025-02-17 1.710 0 +0
2025-02-18 2025-02-14 1.800 0 +0
2025-02-17 2025-02-13 1.800 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.870 0 +0
2025-02-12 2025-02-10 1.870 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.840 0 +0
2025-02-05 2025-02-03 1.840 0 +0
2025-02-04 2025-01-28 1.900 0 +0
2025-02-03 2025-01-24 1.890 0 +0
2025-01-27 2025-01-23 1.850 0 +0
2025-01-24 2025-01-22 1.850 0 +0
2025-01-23 2025-01-21 1.700 0 +0
2025-01-22 2025-01-20 1.710 0 +0
2025-01-21 2025-01-17 1.850 0 +0
2025-01-20 2025-01-16 1.850 0 +0
2025-01-17 2025-01-15 1.850 0 +0
2025-01-16 2025-01-14 1.890 0 +0
2025-01-15 2025-01-13 1.800 0 +0
2025-01-14 2025-01-10 1.800 0 +0
2025-01-13 2025-01-09 1.800 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.800 0 +0
2025-01-08 2025-01-06 1.800 0 +0
2025-01-07 2025-01-03 1.800 0 +0
2025-01-06 2025-01-02 1.800 0 +0
2025-01-03 2024-12-31 1.790 0 +0
2025-01-02 2024-12-27 1.740 0 +0
2024-12-30 2024-12-24 1.600 0 +0
2024-12-27 2024-12-20 1.600 0 +0
2024-12-23 2024-12-19 1.620 0 +0
2024-12-20 2024-12-18 1.650 0 +0
2024-12-19 2024-12-17 1.710 0 +0
2024-12-18 2024-12-16 1.710 0 +0
2024-12-17 2024-12-13 1.750 0 +0
2024-12-16 2024-12-12 1.750 0 +0
2024-12-13 2024-12-11 1.880 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 1.880 0 +0
2024-12-10 2024-12-06 1.790 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.790 0 +0
2024-12-05 2024-12-03 1.800 0 +0
2024-12-04 2024-12-02 1.800 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.650 0 +0
2024-11-29 2024-11-27 1.880 0 +0
2024-11-28 2024-11-26 1.880 0 +0
2024-11-27 2024-11-25 1.880 0 +0
2024-11-26 2024-11-22 1.890 0 +0
2024-11-25 2024-11-21 1.890 0 +0
2024-11-22 2024-11-20 1.890 0 +0
2024-11-21 2024-11-19 1.890 0 +0
2024-11-20 2024-11-18 1.740 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.740 0 +0
2024-11-15 2024-11-13 1.750 0 +0
2024-11-14 2024-11-12 1.860 0 +0
2024-11-13 2024-11-11 1.700 0 +0
2024-11-12 2024-11-08 1.690 0 +0
2024-11-11 2024-11-07 1.700 0 +0
2024-11-08 2024-11-06 1.650 0 +0
2024-11-07 2024-11-05 1.700 0 +0
2024-11-06 2024-11-04 1.800 0 +0
2024-11-05 2024-11-01 1.860 0 +0
2024-11-04 2024-10-31 1.930 0 +0
2024-11-01 2024-10-30 1.860 0 +0
2024-10-31 2024-10-29 1.860 0 +0
2024-10-30 2024-10-28 1.870 0 +0
2024-10-29 2024-10-25 1.910 0 +0
2024-10-28 2024-10-24 1.910 0 +0
2024-10-25 2024-10-23 1.930 0 +0
2024-10-24 2024-10-22 1.860 0 +0
2024-10-23 2024-10-21 1.910 0 +0
2024-10-22 2024-10-18 1.930 0 +0
2024-10-21 2024-10-17 1.980 0 +0
2024-10-18 2024-10-16 1.980 0 +0
2024-10-17 2024-10-15 1.980 0 +0
2024-10-16 2024-10-14 1.970 0 +0
2024-10-15 2024-10-10 1.990 0 +0
2024-10-14 2024-10-09 1.920 0 +0
2024-10-10 2024-10-08 1.980 0 +0
2024-10-09 2024-10-07 2.030 0 +0
2024-10-08 2024-10-04 2.000 0 +0
2024-10-07 2024-10-03 1.990 0 +0
2024-10-04 2024-10-02 2.010 0 +0
2024-10-03 2024-09-30 2.000 0 +0
2024-10-02 2024-09-27 1.950 0 +0
2024-09-30 2024-09-26 2.030 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 2.000 0 +0
2024-09-25 2024-09-23 2.000 0 +0
2024-09-24 2024-09-20 2.000 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.880 0 +0
2024-09-19 2024-09-16 1.930 0 +0
2024-09-17 2024-09-13 1.890 0 +0
2024-09-16 2024-09-12 1.920 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.820 0 +0
2024-09-11 2024-09-09 1.810 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 1.980 0 +0
2024-09-05 2024-09-03 1.990 0 +0
2024-09-04 2024-09-02 1.990 0 +0
2024-09-03 2024-08-30 1.990 0 +0
2024-09-02 2024-08-29 2.000 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 1.970 0 +0
2024-08-28 2024-08-26 1.800 0 +0
2024-08-27 2024-08-23 1.850 0 +0
2024-08-26 2024-08-22 1.850 0 +0
2024-08-23 2024-08-21 1.850 0 +0
2024-08-22 2024-08-20 1.850 0 +0
2024-08-21 2024-08-19 1.810 0 +0
2024-08-20 2024-08-16 1.810 0 +0
2024-08-19 2024-08-15 1.840 0 +0
2024-08-16 2024-08-14 1.800 0 +0
2024-08-15 2024-08-13 1.800 0 +0
2024-08-14 2024-08-12 1.800 0 +0
2024-08-13 2024-08-09 1.860 0 +0
2024-08-12 2024-08-08 1.950 0 +0
2024-08-09 2024-08-07 1.900 0 +0
2024-08-08 2024-08-06 1.880 0 +0
2024-08-07 2024-08-05 1.980 0 +0
2024-08-06 2024-08-02 1.980 0 +0
2024-08-05 2024-08-01 1.990 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.910 0 +0
2024-07-31 2024-07-29 1.910 0 +0
2024-07-30 2024-07-26 1.910 0 +0
2024-07-29 2024-07-25 1.900 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 1.960 0 +0
2024-07-24 2024-07-22 1.950 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.130 0 +0
2024-07-19 2024-07-17 2.140 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.040 0 +0
2024-07-15 2024-07-11 1.870 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.850 0 +0
2024-07-10 2024-07-08 1.910 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 1.970 0 +0
2024-07-05 2024-07-03 1.970 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.200 0 +0
2024-06-28 2024-06-26 2.230 0 +0
2024-06-27 2024-06-25 2.230 0 +0
2024-06-26 2024-06-24 2.230 0 +0
2024-06-25 2024-06-21 2.250 0 +0
2024-06-24 2024-06-20 2.580 0 +0
2024-06-21 2024-06-19 2.580 0 +0
2024-06-20 2024-06-18 2.580 0 +0
2024-06-19 2024-06-17 2.770 0 +0
2024-06-18 2024-06-14 2.530 0 +0
2024-06-17 2024-06-13 2.330 0 +0
2024-06-14 2024-06-12 2.310 0 +0
2024-06-13 2024-06-11 2.250 0 +0
2024-06-12 2024-06-07 2.220 0 +0
2024-06-11 2024-06-06 2.200 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.040 0 +0
2024-06-05 2024-06-03 1.970 0 +0
2024-06-04 2024-05-31 2.170 0 +0
2024-06-03 2024-05-30 2.100 0 +0
2024-05-31 2024-05-29 2.100 0 +0
2024-05-30 2024-05-28 2.000 0 +0
2024-05-29 2024-05-27 2.070 0 +0
2024-05-28 2024-05-24 1.970 0 +0
2024-05-27 2024-05-23 2.010 0 +0
2024-05-24 2024-05-22 1.940 0 +0
2024-05-23 2024-05-21 2.020 0 +0
2024-05-22 2024-05-20 2.000 0 +0
2024-05-21 2024-05-17 1.930 0 +0
2024-05-20 2024-05-16 1.980 0 +0
2024-05-17 2024-05-14 2.000 0 +0
2024-05-16 2024-05-13 2.000 0 +0
2024-05-14 2024-05-10 1.870 0 +0
2024-05-13 2024-05-09 1.870 0 +0
2024-05-10 2024-05-08 1.890 0 +0
2024-05-09 2024-05-07 1.870 0 +0
2024-05-08 2024-05-06 1.860 0 +0
2024-05-07 2024-05-03 1.850 0 +0
2024-05-06 2024-05-02 1.740 0 +0
2024-05-03 2024-04-30 1.740 0 +0
2024-05-02 2024-04-29 1.740 0 +0
2024-04-30 2024-04-26 1.680 0 +0
2024-04-29 2024-04-25 1.580 0 +0
2024-04-26 2024-04-24 1.510 0 +0
2024-04-25 2024-04-23 1.570 0 +0
2024-04-24 2024-04-22 1.540 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.510 0 +0
2024-04-18 2024-04-16 1.510 0 +0
2024-04-17 2024-04-15 1.560 0 +0
2024-04-16 2024-04-12 1.640 0 +0
2024-04-15 2024-04-11 1.640 0 +0
2024-04-12 2024-04-10 1.590 0 +0
2024-04-11 2024-04-09 1.590 0 +0
2024-04-10 2024-04-08 1.520 0 +0
2024-04-09 2024-04-05 1.510 0 +0
2024-04-08 2024-04-03 1.560 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.520 0 +0
2024-03-28 2024-03-26 1.580 0 +0
2024-03-27 2024-03-25 1.720 0 +0
2024-03-26 2024-03-22 1.580 0 +0
2024-03-25 2024-03-21 1.580 0 +0
2024-03-22 2024-03-20 1.550 0 +0
2024-03-21 2024-03-19 1.540 0 +0
2024-03-20 2024-03-18 1.570 0 +0
2024-03-19 2024-03-15 1.730 0 +0
2024-03-18 2024-03-14 1.600 0 +0
2024-03-15 2024-03-13 1.640 0 +0
2024-03-14 2024-03-12 1.640 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.500 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.550 0 +0
2024-03-06 2024-03-04 1.510 0 +0
2024-03-05 2024-03-01 1.590 0 +0
2024-03-04 2024-02-29 1.600 0 +0
2024-03-01 2024-02-28 1.610 0 +0
2024-02-29 2024-02-27 1.610 0 +0
2024-02-28 2024-02-26 1.650 0 +0
2024-02-27 2024-02-23 1.650 0 +0
2024-02-26 2024-02-22 1.610 0 +0
2024-02-23 2024-02-21 1.620 0 +0
2024-02-22 2024-02-20 1.660 0 +0
2024-02-21 2024-02-19 1.660 0 +0
2024-02-20 2024-02-16 1.640 0 +0
2024-02-19 2024-02-15 1.600 0 +0
2024-02-16 2024-02-14 1.610 0 +0
2024-02-15 2024-02-09 1.610 0 +0
2024-02-14 2024-02-07 1.730 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.600 0 +0
2024-02-06 2024-02-02 1.600 0 +0
2024-02-05 2024-02-01 1.600 0 +0
2024-02-02 2024-01-31 1.600 0 +0
2024-02-01 2024-01-30 1.600 0 +0
2024-01-31 2024-01-29 1.610 0 +0
2024-01-30 2024-01-26 1.610 0 +0
2024-01-29 2024-01-25 1.630 0 -356,800
2023-07-27 2023-07-25 2.160 356,800 -120,000,000 0.05% 770,688
2023-07-20 2023-07-18 2.250 120,356,800 -4,882,300 15.57% 270,802,800
2023-06-20 2023-06-16 2.300 125,239,100 -12,412,800 16.21% 288,049,930
2023-06-19 2023-06-15 2.230 137,651,900 +800 17.81% 306,963,737
2023-06-16 2023-06-14 2.200 137,651,100 +2,000 17.81% 302,832,420
2023-06-15 2023-06-13 2.350 137,649,100 +4,800 17.81% 323,475,385
2023-06-13 2023-06-09 2.350 137,644,300 +4,400 17.81% 323,464,105
2023-06-02 2023-05-31 2.450 137,639,900 +6,800 17.81% 337,217,755
2023-05-23 2023-05-19 2.690 137,633,100 +20,000 17.81% 370,233,039
2023-05-12 2023-05-10 2.750 137,613,100 +30,400 17.81% 378,436,025
2023-05-11 2023-05-09 2.650 137,582,700 +42,000 17.80% 364,594,155
2023-04-26 2023-04-24 2.200 137,540,700 +16,000 17.80% 302,589,540
2023-04-25 2023-04-21 2.200 137,524,700 +22,000 17.80% 302,554,340
2023-04-24 2023-04-20 2.200 137,502,700 +57,200 17.79% 302,505,940
2023-04-21 2023-04-19 2.310 137,445,500 +11,200 17.79% 317,499,105
2023-04-20 2023-04-18 2.300 137,434,300 +11,600 17.78% 316,098,890
2023-04-13 2023-04-11 2.000 137,422,700 +2,000 17.78% 274,845,400
2023-04-03 2023-03-30 2.030 137,420,700 +16,000 17.78% 278,964,021
2023-03-31 2023-03-29 2.000 137,404,700 +12,000 17.78% 274,809,400
2023-03-30 2023-03-28 2.030 137,392,700 +5,600 17.78% 278,907,181
2023-03-28 2023-03-24 1.780 137,387,100 +36,400 17.78% 244,549,038
2023-03-27 2023-03-23 1.780 137,350,700 +27,600 17.77% 244,484,246
2023-03-23 2023-03-21 1.970 137,323,100 +3,200 17.77% 270,526,507
2023-03-20 2023-03-16 2.060 137,319,900 +12,000 17.77% 282,878,994
2023-03-07 2023-03-03 2.180 137,307,900 -400 17.77% 299,331,222
2023-03-06 2023-03-02 2.180 137,308,300 -14,400 17.77% 299,332,094
2023-03-03 2023-03-01 2.180 137,322,700 -3,200 17.77% 299,363,486
2023-03-01 2023-02-27 2.180 137,325,900 +4,000 17.77% 299,370,462
2023-02-28 2023-02-24 2.180 137,321,900 +4,000 17.77% 299,361,742
2023-02-27 2023-02-23 2.180 137,317,900 +1,200 17.77% 299,353,022
2023-02-23 2023-02-21 2.180 137,316,700 +6,000 17.77% 299,350,406
2023-02-21 2023-02-17 2.180 137,310,700 +4,000 17.77% 299,337,326
2023-02-20 2023-02-16 2.180 137,306,700 +56,000 17.77% 299,328,606
2023-02-17 2023-02-15 2.210 137,250,700 +12,000 17.76% 303,324,047
2023-02-16 2023-02-14 2.230 137,238,700 +4,000 17.76% 306,042,301
2023-02-10 2023-02-08 2.290 137,234,700 -3,200 17.76% 314,267,463
2023-02-09 2023-02-07 2.300 137,237,900 -8,800 17.76% 315,647,170
2023-01-19 2023-01-17 2.630 137,246,700 -6,400 17.76% 360,958,821
2023-01-18 2023-01-16 2.630 137,253,100 -16,000 17.76% 360,975,653
2023-01-17 2023-01-13 2.500 137,269,100 -8,000 17.76% 343,172,750
2023-01-12 2023-01-10 2.390 137,277,100 +1,116,400 17.76% 328,092,269
2023-01-09 2023-01-05 2.400 136,160,700 +824,400 17.62% 326,785,680
2023-01-04 2022-12-30 2.400 135,336,300 +90,400 17.51% 324,807,120
2022-12-30 2022-12-28 2.180 135,245,900 +2,000 17.50% 294,836,062
2022-12-21 2022-12-19 2.210 135,243,900 +8,400 17.67% 298,889,019
2022-12-14 2022-12-12 2.250 135,235,500 +400 17.67% 304,279,875
2022-12-09 2022-12-07 2.230 135,235,100 +40,000 17.67% 301,574,273
2022-12-07 2022-12-05 2.450 135,195,100 +36,400 17.67% 331,227,995
2022-12-06 2022-12-02 2.240 135,158,700 +1,200 17.66% 302,755,488
2022-12-02 2022-11-30 2.380 135,157,500 +106,000 17.66% 321,674,850
2022-12-01 2022-11-29 2.230 135,051,500 +31,600 17.65% 301,164,845
2022-11-28 2022-11-24 2.260 135,019,900 +1,200 17.64% 305,144,974
2022-11-24 2022-11-22 2.200 135,018,700 +11,600 17.64% 297,041,140
2022-11-21 2022-11-17 2.250 135,007,100 +78,800 17.64% 303,765,975
2022-11-17 2022-11-15 2.450 134,928,300 +39,200 17.63% 330,574,335
2022-11-16 2022-11-14 2.550 134,889,100 +15,200 17.63% 343,967,205
2022-11-15 2022-11-11 2.570 134,873,900 +44,800 17.63% 346,625,923
2022-11-14 2022-11-10 2.400 134,829,100 +38,000 17.62% 323,589,840
2022-11-11 2022-11-09 2.490 134,791,100 +44,400 17.61% 335,629,839
2022-11-10 2022-11-08 2.400 134,746,700 +8,000 17.61% 323,392,080
2022-11-08 2022-11-04 2.590 134,738,700 +38,000 17.61% 348,973,233
2022-11-04 2022-11-02 2.680 134,700,700 +2,400 17.60% 360,997,876
2022-11-02 2022-10-31 2.590 134,698,300 +4,400 17.60% 348,868,597
2022-11-01 2022-10-28 2.530 134,693,900 +800 17.60% 340,775,567
2022-10-31 2022-10-27 2.530 134,693,100 +20,800 17.60% 340,773,543
2022-10-27 2022-10-25 2.600 134,672,300 +7,600 17.60% 350,147,980
2022-10-26 2022-10-24 2.580 134,664,700 +5,600 17.60% 347,434,926
2022-10-24 2022-10-20 2.620 134,659,100 +400 17.60% 352,806,842
2022-10-21 2022-10-19 2.590 134,658,700 +16,400 17.60% 348,766,033
2022-10-17 2022-10-13 2.830 134,642,300 +2,400 17.60% 381,037,709
2022-10-13 2022-10-11 2.890 134,639,900 +3,600 17.59% 389,109,311
2022-10-12 2022-10-10 2.990 134,636,300 +7,200 17.59% 402,562,537
2022-10-11 2022-10-07 2.900 134,629,100 +5,600 17.59% 390,424,390
2022-10-10 2022-10-06 2.950 134,623,500 +6,000 17.59% 397,139,325
2022-10-07 2022-10-05 3.000 134,617,500 +4,000 17.59% 403,852,500
2022-10-06 2022-10-03 3.000 134,613,500 +5,600 17.59% 403,840,500
2022-10-05 2022-09-30 3.000 134,607,900 +22,000 17.59% 403,823,700
2022-10-03 2022-09-29 3.000 134,585,900 +10,000 17.59% 403,757,700
2022-09-30 2022-09-28 3.000 134,575,900 +5,200 17.59% 403,727,700
2022-09-29 2022-09-27 3.000 134,570,700 +3,600 17.59% 403,712,100
2022-09-28 2022-09-26 3.000 134,567,100 +2,400 17.59% 403,701,300
2022-09-27 2022-09-23 2.800 134,564,700 +8,000 17.58% 376,781,160
2022-09-26 2022-09-22 2.800 134,556,700 +2,000 17.58% 376,758,760
2022-09-23 2022-09-21 2.830 134,554,700 +3,200 17.58% 380,789,801
2022-09-22 2022-09-20 2.800 134,551,500 +8,400 17.58% 376,744,200
2022-09-21 2022-09-19 2.690 134,543,100 +1,200 17.58% 361,920,939
2022-09-20 2022-09-16 2.700 134,541,900 +12,800 17.58% 363,263,130
2022-09-16 2022-09-14 2.720 134,529,100 +15,600 17.58% 365,919,152
2022-09-15 2022-09-13 2.700 134,513,500 -800 17.58% 363,186,450
2022-09-09 2022-09-07 2.890 134,514,300 -400 17.58% 388,746,327
2022-08-26 2022-08-24 3.060 134,514,700 -7,200 17.58% 411,614,982
2022-08-12 2022-08-10 3.020 134,521,900 +400 17.58% 406,256,138
2022-08-04 2022-08-02 3.120 134,521,500 +2,800 17.58% 419,707,080
2022-07-13 2022-07-11 2.900 134,518,700 +4,400 21.86% 390,104,230
2022-07-05 2022-06-30 3.180 134,514,300 +800 21.86% 427,755,474
2022-07-04 2022-06-29 3.100 134,513,500 +400 21.86% 416,991,850
2022-04-22 2022-04-20 3.300 134,513,100 +400 21.86% 443,893,230
2022-04-04 2022-03-31 3.180 134,512,700 +23,600 21.86% 427,750,386
2022-03-17 2022-03-15 2.470 134,489,100 +800 21.86% 332,188,077
2022-03-10 2022-03-08 3.250 134,488,300 -400 21.86% 437,086,975
2022-03-03 2022-03-01 3.530 134,488,700 -5,200 21.86% 474,745,111
2022-02-25 2022-02-23 3.530 134,493,900 -4,800 21.86% 474,763,467
2022-02-22 2022-02-18 3.540 134,498,700 -2,000 21.86% 476,125,398
2022-02-15 2022-02-11 3.600 134,500,700 -4,000 21.86% 484,202,520
2022-02-14 2022-02-10 3.600 134,504,700 -3,200 21.86% 484,216,920
2022-02-11 2022-02-09 3.600 134,507,900 -1,600 21.86% 484,228,440
2022-02-10 2022-02-08 3.480 134,509,500 +800 21.86% 468,093,060
2022-02-09 2022-02-07 3.650 134,508,700 +400 21.86% 490,956,755
2022-02-07 2022-01-31 3.620 134,508,300 +4,000 21.86% 486,920,046
2022-01-19 2022-01-17 4.100 134,504,300 -400 21.86% 551,467,630
2022-01-12 2022-01-10 4.200 134,504,700 -1,200 21.86% 564,919,740
2022-01-11 2022-01-07 4.100 134,505,900 -1,600 21.86% 551,474,190
2022-01-04 2021-12-31 4.270 134,507,500 +400 21.86% 574,347,025
2021-12-30 2021-12-28 3.950 134,507,100 +400 21.86% 531,303,045
2021-12-28 2021-12-22 3.950 134,506,700 +1,600 22.36% 531,301,465
2021-12-01 2021-11-29 4.010 134,505,100 +120,000,000 22.36% 539,365,451
2021-11-26 2021-11-24 4.250 14,505,100 -2,400 2.41% 61,646,675
2021-11-25 2021-11-23 4.250 14,507,500 -2,400 2.41% 61,656,875
2021-11-23 2021-11-19 4.240 14,509,900 -2,000 2.41% 61,521,976
2021-10-22 2021-10-20 4.300 14,511,900 -20,000 2.41% 62,401,170
2021-10-19 2021-10-15 4.240 14,531,900 -28,000 2.42% 61,615,256
2021-10-05 2021-09-30 4.480 14,559,900 -18,000 2.42% 65,228,352
2021-10-04 2021-09-29 4.420 14,577,900 -10,000 2.42% 64,434,318
2021-09-27 2021-09-23 4.220 14,587,900 -20,400 2.43% 61,560,938
2021-09-21 2021-09-17 4.200 14,608,300 -2,000 2.43% 61,354,860
2021-09-20 2021-09-16 4.230 14,610,300 -2,000 2.43% 61,801,569
2021-09-17 2021-09-15 4.120 14,612,300 +4,877,900 2.43% 60,202,676
2021-09-16 2021-09-14 4.230 9,734,400 -4,000 1.62% 41,176,512
2021-09-15 2021-09-13 4.230 9,738,400 -14,000 1.62% 41,193,432
2021-09-14 2021-09-10 4.230 9,752,400 -6,000 1.62% 41,252,652
2021-09-09 2021-09-07 4.320 9,758,400 -8,000 1.62% 42,156,288
2021-09-08 2021-09-06 4.320 9,766,400 -8,000 1.62% 42,190,848
2021-09-06 2021-09-02 4.280 9,774,400 -8,800 1.62% 41,834,432
2021-09-03 2021-09-01 4.280 9,783,200 -8,000 1.63% 41,872,096
2021-09-02 2021-08-31 4.500 9,791,200 -8,800 1.63% 44,060,400
2021-09-01 2021-08-30 4.240 9,800,000 -8,000 1.63% 41,552,000
2021-08-30 2021-08-26 4.270 9,808,000 -8,000 1.63% 41,880,160
2021-08-27 2021-08-25 4.200 9,816,000 -8,000 1.63% 41,227,200
2021-08-26 2021-08-24 4.220 9,824,000 -8,000 1.63% 41,457,280
2021-08-25 2021-08-23 4.210 9,832,000 -8,000 1.63% 41,392,720
2021-08-24 2021-08-20 4.200 9,840,000 -8,000 1.64% 41,328,000
2021-08-23 2021-08-19 4.250 9,848,000 -9,200 1.64% 41,854,000
2021-08-20 2021-08-18 4.250 9,857,200 -9,600 1.64% 41,893,100
2021-08-19 2021-08-17 4.270 9,866,800 -9,600 1.64% 42,131,236
2021-08-18 2021-08-16 4.300 9,876,400 -8,000 1.64% 42,468,520
2021-08-16 2021-08-12 4.310 9,884,400 -8,000 1.64% 42,601,764
2021-08-13 2021-08-11 4.310 9,892,400 -8,000 1.64% 42,636,244
2021-08-12 2021-08-10 4.400 9,900,400 -9,200 1.65% 43,561,760
2021-08-11 2021-08-09 4.300 9,909,600 -10,400 1.65% 42,611,280
2021-08-10 2021-08-06 4.200 9,920,000 -9,600 1.65% 41,664,000
2021-08-09 2021-08-05 4.200 9,929,600 -1,600 1.65% 41,704,320
2021-08-06 2021-08-04 4.190 9,931,200 -9,600 1.65% 41,611,728
2021-08-05 2021-08-03 4.160 9,940,800 -7,600 1.65% 41,353,728
2021-08-03 2021-07-30 4.250 9,948,400 -5,200 1.65% 42,280,700
2021-08-02 2021-07-29 4.200 9,953,600 -5,200 1.65% 41,805,120
2021-07-30 2021-07-28 4.070 9,958,800 -8,400 1.66% 40,532,316
2021-07-27 2021-07-23 4.310 9,967,200 -22,400 1.66% 42,958,632
2021-07-26 2021-07-22 4.330 9,989,600 -73,600 1.66% 43,254,968
2021-07-21 2021-07-19 4.360 10,063,200 -1,200 1.67% 43,875,552
2021-07-09 2021-07-07 4.300 10,064,400 +2,400 1.67% 43,276,920
2021-07-08 2021-07-06 4.330 10,062,000 -2,400 1.67% 43,568,460
2021-07-02 2021-06-29 4.320 10,064,400 +5,600 1.67% 43,478,208
2021-06-28 2021-06-24 4.540 10,058,800 +6,400 1.67% 45,666,952
2021-06-25 2021-06-23 4.550 10,052,400 -800 1.67% 45,738,420
2021-06-22 2021-06-18 4.320 10,053,200 -1,600 1.67% 43,429,824
2021-06-21 2021-06-17 4.370 10,054,800 +6,000 1.67% 43,939,476
2021-06-18 2021-06-16 4.400 10,048,800 +4,000 1.67% 44,214,720
2021-06-17 2021-06-15 4.500 10,044,800 +3,600 1.67% 45,201,600
2021-06-16 2021-06-11 4.500 10,041,200 +8,400 1.67% 45,185,400
2021-06-11 2021-06-09 4.580 10,032,800 -2,000 1.67% 45,950,224
2021-06-10 2021-06-08 4.550 10,034,800 -3,600 1.67% 45,658,340
2021-06-08 2021-06-04 4.650 10,038,400 -8,400 1.67% 46,678,560
2021-06-02 2021-05-31 4.510 10,046,800 -800 1.67% 45,311,068
2021-05-25 2021-05-21 4.460 10,047,600 -1,200 1.67% 44,812,296
2021-05-11 2021-05-07 4.510 10,048,800 -6,800 1.67% 45,320,088
2021-05-03 2021-04-29 4.500 10,055,600 -800 1.67% 45,250,200
2021-04-30 2021-04-28 4.310 10,056,400 -10,800 1.67% 43,343,084
2021-04-22 2021-04-20 3.970 10,067,200 +6,000 1.67% 39,966,784
2021-04-15 2021-04-13 3.950 10,061,200 +400 1.67% 39,741,740
2021-04-13 2021-04-09 4.050 10,060,800 +8,400 1.67% 40,746,240
2021-04-12 2021-04-08 3.990 10,052,400 +400 1.67% 40,109,076
2021-04-09 2021-04-07 4.000 10,052,000 +3,600 1.67% 40,208,000
2021-03-23 2021-03-19 4.380 10,048,400 +1,200 1.67% 44,011,992
2021-03-22 2021-03-18 4.450 10,047,200 +5,600 1.67% 44,710,040
2021-03-10 2021-03-08 3.960 10,041,600 +3,200 1.67% 39,764,736
2021-03-09 2021-03-05 4.100 10,038,400 +12,000 1.67% 41,157,440
2021-03-08 2021-03-04 4.060 10,026,400 +12,000 1.67% 40,707,184
2021-02-04 2021-02-02 4.190 10,014,400 -3,600 1.67% 41,960,336
2021-01-29 2021-01-27 4.210 10,018,000 -2,000 1.67% 42,175,780
2021-01-25 2021-01-21 4.200 10,020,000 -6,800 1.67% 42,084,000
2021-01-18 2021-01-14 4.130 10,026,800 -800 1.67% 41,410,684
2021-01-15 2021-01-13 4.160 10,027,600 -400 1.67% 41,714,816
2020-12-18 2020-12-16 4.120 10,028,000 -3,200 1.76% 41,315,360
2020-11-04 2020-11-02 4.350 10,031,200 +400 1.76% 43,635,720
2020-10-23 2020-10-21 4.300 10,030,800 +27,600 1.76% 43,132,440
2020-10-22 2020-10-20 4.050 10,003,200 +144,000 1.75% 40,512,960
2020-10-21 2020-10-19 4.020 9,859,200 +50,000 1.73% 39,633,984
2020-10-20 2020-10-16 4.120 9,809,200 +130,000 1.72% 40,413,904
2020-10-19 2020-10-15 4.520 9,679,200 +40,800 1.70% 43,749,984
2020-10-16 2020-10-14 4.570 9,638,400 +24,400 1.69% 44,047,488
2020-10-15 2020-10-12 4.560 9,614,000 +52,000 1.69% 43,839,840
2020-10-05 2020-09-29 4.390 9,562,000 -231,600 1.68% 41,977,180
2020-09-29 2020-09-25 4.120 9,793,600 -34,800 1.72% 40,349,632
2020-09-24 2020-09-22 4.120 9,828,400 -4,800 1.72% 40,493,008
2020-09-18 2020-09-16 3.910 9,833,200 +3,200 1.73% 38,447,812
2020-09-11 2020-09-09 3.850 9,830,000 +40,000 1.72% 37,845,500
2020-09-04 2020-09-02 4.050 9,790,000 +1,200 1.72% 39,649,500
2020-09-03 2020-09-01 3.940 9,788,800 -3,600 1.72% 38,567,872
2020-09-01 2020-08-28 4.320 9,792,400 +6,000 1.72% 42,303,168
2020-08-31 2020-08-27 4.310 9,786,400 +5,600 1.72% 42,179,384
2020-08-25 2020-08-21 4.560 9,780,800 +1,200 1.72% 44,600,448
2020-08-24 2020-08-20 4.600 9,779,600 +2,000 1.72% 44,986,160
2020-08-21 2020-08-19 4.850 9,777,600 -1,200 1.72% 47,421,360
2020-08-17 2020-08-13 4.850 9,778,800 +2,000 1.72% 47,427,180
2020-07-21 2020-07-17 4.700 9,776,800 -3,600 1.72% 45,950,960
2020-07-15 2020-07-13 4.900 9,780,400 +14,400 1.72% 47,923,960
2020-07-14 2020-07-10 4.870 9,766,000 +12,800 1.71% 47,560,420
2020-07-13 2020-07-09 4.890 9,753,200 +45,200 1.71% 47,693,148
2020-07-10 2020-07-08 4.890 9,708,000 -20,000 1.70% 47,472,120
2020-07-08 2020-07-06 4.700 9,728,000 +2,800 1.71% 45,721,600
2020-07-06 2020-07-02 4.970 9,725,200 -42,000 1.71% 48,334,244
2020-06-23 2020-06-19 4.930 9,767,200 -43,200 1.71% 48,152,296
2020-06-19 2020-06-17 4.320 9,810,400 +800 1.72% 42,380,928
2020-06-10 2020-06-08 4.190 9,809,600 -2,000 1.72% 41,102,224
2020-06-09 2020-06-05 4.300 9,811,600 +800 1.72% 42,189,880
2020-06-08 2020-06-04 4.160 9,810,800 +800 1.72% 40,812,928
2020-06-05 2020-06-03 4.230 9,810,000 +800 1.72% 41,496,300
2020-06-02 2020-05-29 4.450 9,809,200 +400 1.72% 43,650,940
2020-06-01 2020-05-28 4.490 9,808,800 +400 1.72% 44,041,512
2020-05-28 2020-05-26 4.570 9,808,400 +4,000 1.72% 44,824,388
2020-05-27 2020-05-25 4.450 9,804,400 +3,200 1.72% 43,629,580
2020-05-25 2020-05-21 4.980 9,801,200 +40,800 1.72% 48,809,976
2020-05-22 2020-05-20 5.180 9,760,400 +321,200 1.71% 50,558,872
2020-05-21 2020-05-19 5.050 9,439,200 +77,200 1.66% 47,667,960
2020-05-20 2020-05-18 4.900 9,362,000 +4,000 1.64% 45,873,800
2020-05-19 2020-05-15 4.620 9,358,000 +6,000 1.64% 43,233,960
2020-05-12 2020-05-08 4.030 9,352,000 +400 1.64% 37,688,560
2020-05-06 2020-05-04 3.860 9,351,600 +10,000 1.64% 36,097,176
2020-05-05 2020-04-29 4.170 9,341,600 +10,000 1.64% 38,954,472
2020-05-04 2020-04-28 4.120 9,331,600 +800 1.64% 38,446,192
2020-04-29 2020-04-27 3.900 9,330,800 +2,000 1.64% 36,390,120
2020-04-24 2020-04-22 4.840 9,328,800 -32,000 1.64% 45,151,392
2020-04-23 2020-04-21 4.010 9,360,800 -5,600 1.64% 37,536,808
2020-04-22 2020-04-20 4.010 9,366,400 +1,600 1.64% 37,559,264
2020-04-16 2020-04-14 3.500 9,364,800 +800 1.64% 32,776,800
2020-03-23 2020-03-19 3.100 9,364,000 -16,000 1.64% 29,028,400
2020-03-19 2020-03-17 3.580 9,380,000 -6,400 1.65% 33,580,400
2020-03-17 2020-03-13 3.550 9,386,400 +2,800 1.65% 33,321,720
2020-03-06 2020-03-04 3.880 9,383,600 +2,000 1.65% 36,408,368
2020-03-02 2020-02-27 3.780 9,381,600 +2,800 1.65% 35,462,448
2020-02-28 2020-02-26 3.850 9,378,800 +400 1.65% 36,108,380
2020-02-25 2020-02-21 3.790 9,378,400 +2,400 1.65% 35,544,136
2020-02-24 2020-02-20 3.800 9,376,000 +2,400 1.64% 35,628,800
2020-02-21 2020-02-19 3.820 9,373,600 +800 1.64% 35,807,152
2020-02-17 2020-02-13 3.790 9,372,800 +2,400 1.64% 35,522,912
2020-02-14 2020-02-12 3.800 9,370,400 +2,000 1.64% 35,607,520
2020-02-10 2020-02-06 3.910 9,368,400 +2,000 1.64% 36,630,444
2020-02-07 2020-02-05 3.760 9,366,400 +58,800 1.64% 35,217,664
2020-02-06 2020-02-04 4.030 9,307,600 +10,000 1.63% 37,509,628
2020-02-05 2020-02-03 4.100 9,297,600 +20,000 1.63% 38,120,160
2020-02-04 2020-01-31 4.170 9,277,600 +53,600 1.63% 38,687,592
2020-02-03 2020-01-30 3.990 9,224,000 +20,000 1.62% 36,803,760
2020-01-17 2020-01-15 4.520 9,204,000 +10,000 1.61% 41,602,080
2020-01-16 2020-01-14 4.510 9,194,000 +30,800 1.61% 41,464,940
2020-01-15 2020-01-13 4.460 9,163,200 +10,000 1.61% 40,867,872
2020-01-14 2020-01-10 4.530 9,153,200 +400 1.61% 41,463,996
2020-01-13 2020-01-09 4.500 9,152,800 +8,400 1.61% 41,187,600
2020-01-08 2020-01-06 4.570 9,144,400 +800 1.60% 41,789,908
2020-01-07 2020-01-03 4.570 9,143,600 +1,600 1.60% 41,786,252
2020-01-06 2020-01-02 4.450 9,142,000 +40,000 1.60% 40,681,900
2020-01-03 2019-12-31 4.400 9,102,000 +73,200 1.60% 40,048,800
2020-01-02 2019-12-27 4.490 9,028,800 +10,000 1.58% 40,539,312
2019-12-30 2019-12-24 4.500 9,018,800 +24,000 1.58% 40,584,600
2019-12-27 2019-12-20 4.440 8,994,800 +55,200 1.58% 39,936,912
2019-12-23 2019-12-19 4.470 8,939,600 +50,000 1.57% 39,960,012
2019-12-20 2019-12-18 4.520 8,889,600 +41,200 1.56% 40,180,992
2019-12-19 2019-12-17 4.440 8,848,400 +50,000 1.55% 39,286,896
2019-12-18 2019-12-16 4.550 8,798,400 +1,200 1.54% 40,032,720
2019-12-09 2019-12-05 4.600 8,797,200 +7,600 1.54% 40,467,120
2019-12-06 2019-12-04 4.520 8,789,600 +22,000 1.54% 39,728,992
2019-12-05 2019-12-03 4.650 8,767,600 +30,400 1.54% 40,769,340
2019-12-03 2019-11-29 5.130 8,737,200 +2,400 1.53% 44,821,836
2019-12-02 2019-11-28 5.090 8,734,800 -4,881,900 1.53% 44,460,132
2019-11-29 2019-11-27 5.050 13,616,700 +1,600 2.39% 68,764,335
2019-11-26 2019-11-22 5.200 13,615,100 +178,000 2.39% 70,798,520
2019-11-25 2019-11-21 5.190 13,437,100 +281,200 2.36% 69,738,549
2019-11-22 2019-11-20 5.300 13,155,900 +144,400 2.31% 69,726,270
2019-11-21 2019-11-19 5.200 13,011,500 +5,045,500 2.28% 67,659,800
2019-11-20 2019-11-18 4.850 7,966,000 +477,200 1.40% 38,635,100
2019-11-19 2019-11-15 4.720 7,488,800 -16,800 1.31% 35,347,136
2019-11-18 2019-11-14 5.210 7,505,600 +4,000 1.32% 39,104,176
2019-11-15 2019-11-13 5.540 7,501,600 -62,400 1.32% 41,558,864
2019-11-14 2019-11-12 5.900 7,564,000 -77,200 1.33% 44,627,600
2019-11-13 2019-11-11 6.180 7,641,200 +83,200 1.34% 47,222,616
2019-11-12 2019-11-08 6.260 7,558,000 1.33% 47,313,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top