History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 213,569,700 | +0 | 27.64% | 459,174,855 |
| 2025-10-13 | 2025-10-09 | 2.180 | 213,569,700 | +0 | 27.64% | 465,581,946 |
| 2025-10-10 | 2025-10-08 | 2.270 | 213,569,700 | +0 | 27.64% | 484,803,219 |
| 2025-10-09 | 2025-10-06 | 2.210 | 213,569,700 | +0 | 27.64% | 471,989,037 |
| 2025-10-08 | 2025-10-03 | 2.250 | 213,569,700 | +0 | 27.64% | 480,531,825 |
| 2025-10-06 | 2025-10-02 | 2.240 | 213,569,700 | +0 | 27.64% | 478,396,128 |
| 2025-10-03 | 2025-09-30 | 2.250 | 213,569,700 | +0 | 27.64% | 480,531,825 |
| 2025-10-02 | 2025-09-29 | 2.180 | 213,569,700 | +0 | 27.64% | 465,581,946 |
| 2025-09-30 | 2025-09-26 | 2.290 | 213,569,700 | +0 | 27.64% | 489,074,613 |
| 2025-09-29 | 2025-09-25 | 2.260 | 213,569,700 | +0 | 27.64% | 482,667,522 |
| 2025-09-26 | 2025-09-24 | 2.280 | 213,569,700 | +0 | 27.64% | 486,938,916 |
| 2025-09-25 | 2025-09-23 | 2.290 | 213,569,700 | +0 | 27.64% | 489,074,613 |
| 2025-09-24 | 2025-09-22 | 2.360 | 213,569,700 | +0 | 27.64% | 504,024,492 |
| 2025-09-23 | 2025-09-19 | 2.190 | 213,569,700 | +0 | 27.64% | 467,717,643 |
| 2025-09-22 | 2025-09-18 | 2.210 | 213,569,700 | +0 | 27.64% | 471,989,037 |
| 2025-09-19 | 2025-09-17 | 2.080 | 213,569,700 | +0 | 27.64% | 444,224,976 |
| 2025-09-18 | 2025-09-16 | 2.250 | 213,569,700 | +0 | 27.64% | 480,531,825 |
| 2025-09-17 | 2025-09-15 | 2.340 | 213,569,700 | +0 | 27.64% | 499,753,098 |
| 2025-09-16 | 2025-09-12 | 2.350 | 213,569,700 | +0 | 27.64% | 501,888,795 |
| 2025-09-15 | 2025-09-11 | 2.250 | 213,569,700 | +0 | 27.64% | 480,531,825 |
| 2025-09-12 | 2025-09-10 | 2.350 | 213,569,700 | +0 | 27.64% | 501,888,795 |
| 2025-09-11 | 2025-09-09 | 2.400 | 213,569,700 | +0 | 27.64% | 512,567,280 |
| 2025-09-10 | 2025-09-08 | 2.490 | 213,569,700 | +0 | 27.64% | 531,788,553 |
| 2025-09-09 | 2025-09-05 | 2.420 | 213,569,700 | +0 | 27.64% | 516,838,674 |
| 2025-09-08 | 2025-09-04 | 2.170 | 213,569,700 | +0 | 27.64% | 463,446,249 |
| 2025-09-05 | 2025-09-03 | 2.300 | 213,569,700 | +0 | 27.64% | 491,210,310 |
| 2025-09-04 | 2025-09-02 | 2.120 | 213,569,700 | +0 | 27.64% | 452,767,764 |
| 2025-09-03 | 2025-09-01 | 2.200 | 213,569,700 | +0 | 27.64% | 469,853,340 |
| 2025-09-02 | 2025-08-29 | 2.200 | 213,569,700 | +0 | 27.64% | 469,853,340 |
| 2025-09-01 | 2025-08-28 | 2.140 | 213,569,700 | +0 | 27.64% | 457,039,158 |
| 2025-08-29 | 2025-08-27 | 2.220 | 213,569,700 | +0 | 27.64% | 474,124,734 |
| 2025-08-28 | 2025-08-26 | 2.180 | 213,569,700 | +0 | 27.64% | 465,581,946 |
| 2025-08-27 | 2025-08-25 | 2.260 | 213,569,700 | +0 | 27.64% | 482,667,522 |
| 2025-08-26 | 2025-08-22 | 2.300 | 213,569,700 | +0 | 27.64% | 491,210,310 |
| 2025-08-25 | 2025-08-21 | 2.370 | 213,569,700 | +0 | 27.64% | 506,160,189 |
| 2025-08-22 | 2025-08-20 | 2.400 | 213,569,700 | +0 | 27.64% | 512,567,280 |
| 2025-08-21 | 2025-08-19 | 2.480 | 213,569,700 | +0 | 27.64% | 529,652,856 |
| 2025-08-20 | 2025-08-18 | 2.480 | 213,569,700 | +0 | 27.64% | 529,652,856 |
| 2025-08-19 | 2025-08-15 | 2.360 | 213,569,700 | +0 | 27.64% | 504,024,492 |
| 2025-08-18 | 2025-08-14 | 2.360 | 213,569,700 | +0 | 27.64% | 504,024,492 |
| 2025-08-15 | 2025-08-13 | 2.390 | 213,569,700 | +0 | 27.64% | 510,431,583 |
| 2025-08-14 | 2025-08-12 | 2.490 | 213,569,700 | +0 | 27.64% | 531,788,553 |
| 2025-08-13 | 2025-08-11 | 2.570 | 213,569,700 | +0 | 27.64% | 548,874,129 |
| 2025-08-12 | 2025-08-08 | 2.370 | 213,569,700 | +0 | 27.64% | 506,160,189 |
| 2025-08-11 | 2025-08-07 | 2.410 | 213,569,700 | +0 | 27.64% | 514,702,977 |
| 2025-08-08 | 2025-08-06 | 2.500 | 213,569,700 | +0 | 27.64% | 533,924,250 |
| 2025-08-07 | 2025-08-05 | 2.490 | 213,569,700 | +0 | 27.64% | 531,788,553 |
| 2025-08-06 | 2025-08-04 | 2.500 | 213,569,700 | +0 | 27.64% | 533,924,250 |
| 2025-08-05 | 2025-08-01 | 2.480 | 213,569,700 | +0 | 27.64% | 529,652,856 |
| 2025-08-04 | 2025-07-31 | 2.550 | 213,569,700 | +0 | 27.64% | 544,602,735 |
| 2025-08-01 | 2025-07-30 | 2.740 | 213,569,700 | +0 | 27.64% | 585,180,978 |
| 2025-07-31 | 2025-07-29 | 2.750 | 213,569,700 | +0 | 27.64% | 587,316,675 |
| 2025-07-30 | 2025-07-28 | 2.390 | 213,569,700 | +0 | 27.64% | 510,431,583 |
| 2025-07-29 | 2025-07-25 | 2.290 | 213,569,700 | +0 | 27.64% | 489,074,613 |
| 2025-07-28 | 2025-07-24 | 2.480 | 213,569,700 | +0 | 27.64% | 529,652,856 |
| 2025-07-25 | 2025-07-23 | 2.140 | 213,569,700 | +0 | 27.64% | 457,039,158 |
| 2025-07-24 | 2025-07-22 | 1.900 | 213,569,700 | +0 | 27.64% | 405,782,430 |
| 2025-07-23 | 2025-07-21 | 1.920 | 213,569,700 | +0 | 27.64% | 410,053,824 |
| 2025-07-22 | 2025-07-18 | 1.910 | 213,569,700 | +0 | 27.64% | 407,918,127 |
| 2025-07-21 | 2025-07-17 | 1.920 | 213,569,700 | +0 | 27.64% | 410,053,824 |
| 2025-07-18 | 2025-07-16 | 1.900 | 213,569,700 | +0 | 27.64% | 405,782,430 |
| 2025-07-17 | 2025-07-15 | 1.900 | 213,569,700 | +0 | 27.64% | 405,782,430 |
| 2025-07-16 | 2025-07-14 | 1.930 | 213,569,700 | +0 | 27.64% | 412,189,521 |
| 2025-07-15 | 2025-07-11 | 1.850 | 213,569,700 | +0 | 27.64% | 395,103,945 |
| 2025-07-14 | 2025-07-10 | 1.840 | 213,569,700 | +0 | 27.64% | 392,968,248 |
| 2025-07-11 | 2025-07-09 | 1.840 | 213,569,700 | +0 | 27.64% | 392,968,248 |
| 2025-07-10 | 2025-07-08 | 1.850 | 213,569,700 | +0 | 27.64% | 395,103,945 |
| 2025-07-09 | 2025-07-07 | 1.820 | 213,569,700 | +0 | 27.64% | 388,696,854 |
| 2025-07-08 | 2025-07-04 | 1.820 | 213,569,700 | +0 | 27.64% | 388,696,854 |
| 2025-07-07 | 2025-07-03 | 1.830 | 213,569,700 | +0 | 27.64% | 390,832,551 |
| 2025-07-04 | 2025-07-02 | 1.910 | 213,569,700 | +0 | 27.64% | 407,918,127 |
| 2025-07-03 | 2025-06-30 | 1.960 | 213,569,700 | +0 | 27.64% | 418,596,612 |
| 2025-07-02 | 2025-06-27 | 1.950 | 213,569,700 | +0 | 27.64% | 416,460,915 |
| 2025-06-30 | 2025-06-26 | 1.910 | 213,569,700 | +0 | 27.64% | 407,918,127 |
| 2025-06-27 | 2025-06-25 | 1.930 | 213,569,700 | +0 | 27.64% | 412,189,521 |
| 2025-06-26 | 2025-06-24 | 1.930 | 213,569,700 | +0 | 27.64% | 412,189,521 |
| 2025-06-25 | 2025-06-23 | 1.910 | 213,569,700 | +0 | 27.64% | 407,918,127 |
| 2025-06-24 | 2025-06-20 | 1.910 | 213,569,700 | +0 | 27.64% | 407,918,127 |
| 2025-06-23 | 2025-06-19 | 1.950 | 213,569,700 | +0 | 27.64% | 416,460,915 |
| 2025-06-20 | 2025-06-18 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2025-06-19 | 2025-06-17 | 1.980 | 213,569,700 | +0 | 27.64% | 422,868,006 |
| 2025-06-18 | 2025-06-16 | 2.070 | 213,569,700 | +0 | 27.64% | 442,089,279 |
| 2025-06-17 | 2025-06-13 | 2.090 | 213,569,700 | +0 | 27.64% | 446,360,673 |
| 2025-06-16 | 2025-06-12 | 2.100 | 213,569,700 | +0 | 27.64% | 448,496,370 |
| 2025-06-13 | 2025-06-11 | 2.040 | 213,569,700 | +0 | 27.64% | 435,682,188 |
| 2025-06-12 | 2025-06-10 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2025-06-11 | 2025-06-09 | 1.930 | 213,569,700 | +0 | 27.64% | 412,189,521 |
| 2025-06-10 | 2025-06-06 | 1.960 | 213,569,700 | +0 | 27.64% | 418,596,612 |
| 2025-06-09 | 2025-06-05 | 1.960 | 213,569,700 | +0 | 27.64% | 418,596,612 |
| 2025-06-06 | 2025-06-04 | 1.930 | 213,569,700 | +0 | 27.64% | 412,189,521 |
| 2025-06-05 | 2025-06-03 | 1.860 | 213,569,700 | +0 | 27.64% | 397,239,642 |
| 2025-06-04 | 2025-06-02 | 1.850 | 213,569,700 | +0 | 27.64% | 395,103,945 |
| 2025-06-03 | 2025-05-30 | 1.930 | 213,569,700 | +0 | 27.64% | 412,189,521 |
| 2025-06-02 | 2025-05-29 | 1.840 | 213,569,700 | +0 | 27.64% | 392,968,248 |
| 2025-05-30 | 2025-05-28 | 1.790 | 213,569,700 | +0 | 27.64% | 382,289,763 |
| 2025-05-29 | 2025-05-27 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-05-28 | 2025-05-26 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-05-27 | 2025-05-23 | 1.810 | 213,569,700 | +0 | 27.64% | 386,561,157 |
| 2025-05-26 | 2025-05-22 | 1.830 | 213,569,700 | +0 | 27.64% | 390,832,551 |
| 2025-05-23 | 2025-05-21 | 1.830 | 213,569,700 | +0 | 27.64% | 390,832,551 |
| 2025-05-22 | 2025-05-20 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-05-21 | 2025-05-19 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-05-20 | 2025-05-16 | 1.880 | 213,569,700 | +0 | 27.64% | 401,511,036 |
| 2025-05-19 | 2025-05-15 | 1.880 | 213,569,700 | +0 | 27.64% | 401,511,036 |
| 2025-05-16 | 2025-05-14 | 1.910 | 213,569,700 | +0 | 27.64% | 407,918,127 |
| 2025-05-15 | 2025-05-13 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-05-14 | 2025-05-12 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-05-13 | 2025-05-09 | 1.880 | 213,569,700 | +0 | 27.64% | 401,511,036 |
| 2025-05-12 | 2025-05-08 | 1.900 | 213,569,700 | +0 | 27.64% | 405,782,430 |
| 2025-05-09 | 2025-05-07 | 1.900 | 213,569,700 | +0 | 27.64% | 405,782,430 |
| 2025-05-08 | 2025-05-06 | 1.900 | 213,569,700 | +0 | 27.64% | 405,782,430 |
| 2025-05-07 | 2025-05-02 | 1.890 | 213,569,700 | +0 | 27.64% | 403,646,733 |
| 2025-05-06 | 2025-04-30 | 1.860 | 213,569,700 | +0 | 27.64% | 397,239,642 |
| 2025-05-02 | 2025-04-29 | 1.990 | 213,569,700 | +0 | 27.64% | 425,003,703 |
| 2025-04-30 | 2025-04-28 | 1.960 | 213,569,700 | +0 | 27.64% | 418,596,612 |
| 2025-04-29 | 2025-04-25 | 2.030 | 213,569,700 | +0 | 27.64% | 433,546,491 |
| 2025-04-28 | 2025-04-24 | 2.050 | 213,569,700 | +0 | 27.64% | 437,817,885 |
| 2025-04-25 | 2025-04-23 | 1.820 | 213,569,700 | +0 | 27.64% | 388,696,854 |
| 2025-04-24 | 2025-04-22 | 1.820 | 213,569,700 | +0 | 27.64% | 388,696,854 |
| 2025-04-23 | 2025-04-17 | 1.730 | 213,569,700 | +0 | 27.64% | 369,475,581 |
| 2025-04-22 | 2025-04-16 | 1.780 | 213,569,700 | +0 | 27.64% | 380,154,066 |
| 2025-04-17 | 2025-04-15 | 1.780 | 213,569,700 | +0 | 27.64% | 380,154,066 |
| 2025-04-16 | 2025-04-14 | 1.630 | 213,569,700 | +0 | 27.64% | 348,118,611 |
| 2025-04-15 | 2025-04-11 | 1.710 | 213,569,700 | +0 | 27.64% | 365,204,187 |
| 2025-04-14 | 2025-04-10 | 1.700 | 213,569,700 | +0 | 27.64% | 363,068,490 |
| 2025-04-11 | 2025-04-09 | 1.580 | 213,569,700 | +0 | 27.64% | 337,440,126 |
| 2025-04-10 | 2025-04-08 | 1.600 | 213,569,700 | +0 | 27.64% | 341,711,520 |
| 2025-04-09 | 2025-04-07 | 1.590 | 213,569,700 | +0 | 27.64% | 339,575,823 |
| 2025-04-08 | 2025-04-03 | 1.990 | 213,569,700 | +0 | 27.64% | 425,003,703 |
| 2025-04-07 | 2025-04-02 | 2.060 | 213,569,700 | +0 | 27.64% | 439,953,582 |
| 2025-04-03 | 2025-04-01 | 2.020 | 213,569,700 | +0 | 27.64% | 431,410,794 |
| 2025-04-02 | 2025-03-31 | 1.940 | 213,569,700 | +0 | 27.64% | 414,325,218 |
| 2025-04-01 | 2025-03-28 | 1.960 | 213,569,700 | +0 | 27.64% | 418,596,612 |
| 2025-03-31 | 2025-03-27 | 1.950 | 213,569,700 | +0 | 27.64% | 416,460,915 |
| 2025-03-28 | 2025-03-26 | 2.010 | 213,569,700 | +0 | 27.64% | 429,275,097 |
| 2025-03-27 | 2025-03-25 | 2.020 | 213,569,700 | +0 | 27.64% | 431,410,794 |
| 2025-03-26 | 2025-03-24 | 2.050 | 213,569,700 | +0 | 27.64% | 437,817,885 |
| 2025-03-25 | 2025-03-21 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2025-03-24 | 2025-03-20 | 2.050 | 213,569,700 | +0 | 27.64% | 437,817,885 |
| 2025-03-21 | 2025-03-19 | 2.030 | 213,569,700 | +0 | 27.64% | 433,546,491 |
| 2025-03-20 | 2025-03-18 | 2.080 | 213,569,700 | +0 | 27.64% | 444,224,976 |
| 2025-03-19 | 2025-03-17 | 2.060 | 213,569,700 | +0 | 27.64% | 439,953,582 |
| 2025-03-18 | 2025-03-14 | 2.090 | 213,569,700 | +0 | 27.64% | 446,360,673 |
| 2025-03-17 | 2025-03-13 | 1.950 | 213,569,700 | +0 | 27.64% | 416,460,915 |
| 2025-03-14 | 2025-03-12 | 2.080 | 213,569,700 | +0 | 27.64% | 444,224,976 |
| 2025-03-13 | 2025-03-11 | 2.100 | 213,569,700 | +0 | 27.64% | 448,496,370 |
| 2025-03-12 | 2025-03-10 | 2.060 | 213,569,700 | +0 | 27.64% | 439,953,582 |
| 2025-03-11 | 2025-03-07 | 2.030 | 213,569,700 | +0 | 27.64% | 433,546,491 |
| 2025-03-10 | 2025-03-06 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2025-03-07 | 2025-03-05 | 1.820 | 213,569,700 | +0 | 27.64% | 388,696,854 |
| 2025-03-06 | 2025-03-04 | 1.810 | 213,569,700 | +0 | 27.64% | 386,561,157 |
| 2025-03-05 | 2025-03-03 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-03-04 | 2025-02-28 | 1.790 | 213,569,700 | +0 | 27.64% | 382,289,763 |
| 2025-03-03 | 2025-02-27 | 1.780 | 213,569,700 | +0 | 27.64% | 380,154,066 |
| 2025-02-28 | 2025-02-26 | 1.840 | 213,569,700 | +0 | 27.64% | 392,968,248 |
| 2025-02-27 | 2025-02-25 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-02-26 | 2025-02-24 | 1.810 | 213,569,700 | +0 | 27.64% | 386,561,157 |
| 2025-02-25 | 2025-02-21 | 1.850 | 213,569,700 | +0 | 27.64% | 395,103,945 |
| 2025-02-24 | 2025-02-20 | 1.750 | 213,569,700 | +0 | 27.64% | 373,746,975 |
| 2025-02-21 | 2025-02-19 | 1.710 | 213,569,700 | +0 | 27.64% | 365,204,187 |
| 2025-02-20 | 2025-02-18 | 1.700 | 213,569,700 | +0 | 27.64% | 363,068,490 |
| 2025-02-19 | 2025-02-17 | 1.710 | 213,569,700 | +0 | 27.64% | 365,204,187 |
| 2025-02-18 | 2025-02-14 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-02-17 | 2025-02-13 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-02-14 | 2025-02-12 | 1.860 | 213,569,700 | +0 | 27.64% | 397,239,642 |
| 2025-02-13 | 2025-02-11 | 1.870 | 213,569,700 | +0 | 27.64% | 399,375,339 |
| 2025-02-12 | 2025-02-10 | 1.870 | 213,569,700 | +0 | 27.64% | 399,375,339 |
| 2025-02-11 | 2025-02-07 | 1.700 | 213,569,700 | +0 | 27.64% | 363,068,490 |
| 2025-02-10 | 2025-02-06 | 1.770 | 213,569,700 | +0 | 27.64% | 378,018,369 |
| 2025-02-07 | 2025-02-05 | 1.770 | 213,569,700 | +0 | 27.64% | 378,018,369 |
| 2025-02-06 | 2025-02-04 | 1.840 | 213,569,700 | +0 | 27.64% | 392,968,248 |
| 2025-02-05 | 2025-02-03 | 1.840 | 213,569,700 | +0 | 27.64% | 392,968,248 |
| 2025-02-04 | 2025-01-28 | 1.900 | 213,569,700 | +0 | 27.64% | 405,782,430 |
| 2025-02-03 | 2025-01-24 | 1.890 | 213,569,700 | +0 | 27.64% | 403,646,733 |
| 2025-01-27 | 2025-01-23 | 1.850 | 213,569,700 | +0 | 27.64% | 395,103,945 |
| 2025-01-24 | 2025-01-22 | 1.850 | 213,569,700 | +0 | 27.64% | 395,103,945 |
| 2025-01-23 | 2025-01-21 | 1.700 | 213,569,700 | +0 | 27.64% | 363,068,490 |
| 2025-01-22 | 2025-01-20 | 1.710 | 213,569,700 | +0 | 27.64% | 365,204,187 |
| 2025-01-21 | 2025-01-17 | 1.850 | 213,569,700 | +0 | 27.64% | 395,103,945 |
| 2025-01-20 | 2025-01-16 | 1.850 | 213,569,700 | +0 | 27.64% | 395,103,945 |
| 2025-01-17 | 2025-01-15 | 1.850 | 213,569,700 | +0 | 27.64% | 395,103,945 |
| 2025-01-16 | 2025-01-14 | 1.890 | 213,569,700 | +0 | 27.64% | 403,646,733 |
| 2025-01-15 | 2025-01-13 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-01-14 | 2025-01-10 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-01-13 | 2025-01-09 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-01-10 | 2025-01-08 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-01-09 | 2025-01-07 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-01-08 | 2025-01-06 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-01-07 | 2025-01-03 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-01-06 | 2025-01-02 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2025-01-03 | 2024-12-31 | 1.790 | 213,569,700 | +0 | 27.64% | 382,289,763 |
| 2025-01-02 | 2024-12-27 | 1.740 | 213,569,700 | +0 | 27.64% | 371,611,278 |
| 2024-12-30 | 2024-12-24 | 1.600 | 213,569,700 | +0 | 27.64% | 341,711,520 |
| 2024-12-27 | 2024-12-20 | 1.600 | 213,569,700 | +0 | 27.64% | 341,711,520 |
| 2024-12-23 | 2024-12-19 | 1.620 | 213,569,700 | +0 | 27.64% | 345,982,914 |
| 2024-12-20 | 2024-12-18 | 1.650 | 213,569,700 | +0 | 27.64% | 352,390,005 |
| 2024-12-19 | 2024-12-17 | 1.710 | 213,569,700 | +0 | 27.64% | 365,204,187 |
| 2024-12-18 | 2024-12-16 | 1.710 | 213,569,700 | +0 | 27.64% | 365,204,187 |
| 2024-12-17 | 2024-12-13 | 1.750 | 213,569,700 | +0 | 27.64% | 373,746,975 |
| 2024-12-16 | 2024-12-12 | 1.750 | 213,569,700 | +0 | 27.64% | 373,746,975 |
| 2024-12-13 | 2024-12-11 | 1.880 | 213,569,700 | +0 | 27.64% | 401,511,036 |
| 2024-12-12 | 2024-12-10 | 1.880 | 213,569,700 | +0 | 27.64% | 401,511,036 |
| 2024-12-11 | 2024-12-09 | 1.880 | 213,569,700 | +0 | 27.64% | 401,511,036 |
| 2024-12-10 | 2024-12-06 | 1.790 | 213,569,700 | +0 | 27.64% | 382,289,763 |
| 2024-12-09 | 2024-12-05 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2024-12-06 | 2024-12-04 | 1.790 | 213,569,700 | +0 | 27.64% | 382,289,763 |
| 2024-12-05 | 2024-12-03 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2024-12-04 | 2024-12-02 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2024-12-03 | 2024-11-29 | 1.840 | 213,569,700 | +0 | 27.64% | 392,968,248 |
| 2024-12-02 | 2024-11-28 | 1.650 | 213,569,700 | +0 | 27.64% | 352,390,005 |
| 2024-11-29 | 2024-11-27 | 1.880 | 213,569,700 | +0 | 27.64% | 401,511,036 |
| 2024-11-28 | 2024-11-26 | 1.880 | 213,569,700 | +0 | 27.64% | 401,511,036 |
| 2024-11-27 | 2024-11-25 | 1.880 | 213,569,700 | +0 | 27.64% | 401,511,036 |
| 2024-11-26 | 2024-11-22 | 1.890 | 213,569,700 | +0 | 27.64% | 403,646,733 |
| 2024-11-25 | 2024-11-21 | 1.890 | 213,569,700 | +0 | 27.64% | 403,646,733 |
| 2024-11-22 | 2024-11-20 | 1.890 | 213,569,700 | +0 | 27.64% | 403,646,733 |
| 2024-11-21 | 2024-11-19 | 1.890 | 213,569,700 | +0 | 27.64% | 403,646,733 |
| 2024-11-20 | 2024-11-18 | 1.740 | 213,569,700 | +0 | 27.64% | 371,611,278 |
| 2024-11-19 | 2024-11-15 | 1.740 | 213,569,700 | +0 | 27.64% | 371,611,278 |
| 2024-11-18 | 2024-11-14 | 1.740 | 213,569,700 | +0 | 27.64% | 371,611,278 |
| 2024-11-15 | 2024-11-13 | 1.750 | 213,569,700 | +0 | 27.64% | 373,746,975 |
| 2024-11-14 | 2024-11-12 | 1.860 | 213,569,700 | +0 | 27.64% | 397,239,642 |
| 2024-11-13 | 2024-11-11 | 1.700 | 213,569,700 | +0 | 27.64% | 363,068,490 |
| 2024-11-12 | 2024-11-08 | 1.690 | 213,569,700 | +0 | 27.64% | 360,932,793 |
| 2024-11-11 | 2024-11-07 | 1.700 | 213,569,700 | +0 | 27.64% | 363,068,490 |
| 2024-11-08 | 2024-11-06 | 1.650 | 213,569,700 | +0 | 27.64% | 352,390,005 |
| 2024-11-07 | 2024-11-05 | 1.700 | 213,569,700 | +0 | 27.64% | 363,068,490 |
| 2024-11-06 | 2024-11-04 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2024-11-05 | 2024-11-01 | 1.860 | 213,569,700 | +0 | 27.64% | 397,239,642 |
| 2024-11-04 | 2024-10-31 | 1.930 | 213,569,700 | +0 | 27.64% | 412,189,521 |
| 2024-11-01 | 2024-10-30 | 1.860 | 213,569,700 | +0 | 27.64% | 397,239,642 |
| 2024-10-31 | 2024-10-29 | 1.860 | 213,569,700 | +0 | 27.64% | 397,239,642 |
| 2024-10-30 | 2024-10-28 | 1.870 | 213,569,700 | +0 | 27.64% | 399,375,339 |
| 2024-10-29 | 2024-10-25 | 1.910 | 213,569,700 | +0 | 27.64% | 407,918,127 |
| 2024-10-28 | 2024-10-24 | 1.910 | 213,569,700 | +0 | 27.64% | 407,918,127 |
| 2024-10-25 | 2024-10-23 | 1.930 | 213,569,700 | +0 | 27.64% | 412,189,521 |
| 2024-10-24 | 2024-10-22 | 1.860 | 213,569,700 | +0 | 27.64% | 397,239,642 |
| 2024-10-23 | 2024-10-21 | 1.910 | 213,569,700 | +0 | 27.64% | 407,918,127 |
| 2024-10-22 | 2024-10-18 | 1.930 | 213,569,700 | +0 | 27.64% | 412,189,521 |
| 2024-10-21 | 2024-10-17 | 1.980 | 213,569,700 | +0 | 27.64% | 422,868,006 |
| 2024-10-18 | 2024-10-16 | 1.980 | 213,569,700 | +0 | 27.64% | 422,868,006 |
| 2024-10-17 | 2024-10-15 | 1.980 | 213,569,700 | +0 | 27.64% | 422,868,006 |
| 2024-10-16 | 2024-10-14 | 1.970 | 213,569,700 | +0 | 27.64% | 420,732,309 |
| 2024-10-15 | 2024-10-10 | 1.990 | 213,569,700 | +0 | 27.64% | 425,003,703 |
| 2024-10-14 | 2024-10-09 | 1.920 | 213,569,700 | +0 | 27.64% | 410,053,824 |
| 2024-10-10 | 2024-10-08 | 1.980 | 213,569,700 | +0 | 27.64% | 422,868,006 |
| 2024-10-09 | 2024-10-07 | 2.030 | 213,569,700 | +0 | 27.64% | 433,546,491 |
| 2024-10-08 | 2024-10-04 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2024-10-07 | 2024-10-03 | 1.990 | 213,569,700 | +0 | 27.64% | 425,003,703 |
| 2024-10-04 | 2024-10-02 | 2.010 | 213,569,700 | +0 | 27.64% | 429,275,097 |
| 2024-10-03 | 2024-09-30 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2024-10-02 | 2024-09-27 | 1.950 | 213,569,700 | +0 | 27.64% | 416,460,915 |
| 2024-09-30 | 2024-09-26 | 2.030 | 213,569,700 | +0 | 27.64% | 433,546,491 |
| 2024-09-27 | 2024-09-25 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2024-09-26 | 2024-09-24 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2024-09-25 | 2024-09-23 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2024-09-24 | 2024-09-20 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2024-09-23 | 2024-09-19 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2024-09-20 | 2024-09-17 | 1.880 | 213,569,700 | +0 | 27.64% | 401,511,036 |
| 2024-09-19 | 2024-09-16 | 1.930 | 213,569,700 | +0 | 27.64% | 412,189,521 |
| 2024-09-17 | 2024-09-13 | 1.890 | 213,569,700 | +0 | 27.64% | 403,646,733 |
| 2024-09-16 | 2024-09-12 | 1.920 | 213,569,700 | +0 | 27.64% | 410,053,824 |
| 2024-09-13 | 2024-09-11 | 1.890 | 213,569,700 | +0 | 27.64% | 403,646,733 |
| 2024-09-12 | 2024-09-10 | 1.820 | 213,569,700 | +0 | 27.64% | 388,696,854 |
| 2024-09-11 | 2024-09-09 | 1.810 | 213,569,700 | +0 | 27.64% | 386,561,157 |
| 2024-09-10 | 2024-09-05 | 1.990 | 213,569,700 | +0 | 27.64% | 425,003,703 |
| 2024-09-09 | 2024-09-04 | 1.980 | 213,569,700 | +0 | 27.64% | 422,868,006 |
| 2024-09-05 | 2024-09-03 | 1.990 | 213,569,700 | +0 | 27.64% | 425,003,703 |
| 2024-09-04 | 2024-09-02 | 1.990 | 213,569,700 | +0 | 27.64% | 425,003,703 |
| 2024-09-03 | 2024-08-30 | 1.990 | 213,569,700 | +0 | 27.64% | 425,003,703 |
| 2024-09-02 | 2024-08-29 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2024-08-30 | 2024-08-28 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2024-08-29 | 2024-08-27 | 1.970 | 213,569,700 | +0 | 27.64% | 420,732,309 |
| 2024-08-28 | 2024-08-26 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2024-08-27 | 2024-08-23 | 1.850 | 213,569,700 | +0 | 27.64% | 395,103,945 |
| 2024-08-26 | 2024-08-22 | 1.850 | 213,569,700 | +0 | 27.64% | 395,103,945 |
| 2024-08-23 | 2024-08-21 | 1.850 | 213,569,700 | +0 | 27.64% | 395,103,945 |
| 2024-08-22 | 2024-08-20 | 1.850 | 213,569,700 | +0 | 27.64% | 395,103,945 |
| 2024-08-21 | 2024-08-19 | 1.810 | 213,569,700 | +0 | 27.64% | 386,561,157 |
| 2024-08-20 | 2024-08-16 | 1.810 | 213,569,700 | +0 | 27.64% | 386,561,157 |
| 2024-08-19 | 2024-08-15 | 1.840 | 213,569,700 | +0 | 27.64% | 392,968,248 |
| 2024-08-16 | 2024-08-14 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2024-08-15 | 2024-08-13 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2024-08-14 | 2024-08-12 | 1.800 | 213,569,700 | +0 | 27.64% | 384,425,460 |
| 2024-08-13 | 2024-08-09 | 1.860 | 213,569,700 | +0 | 27.64% | 397,239,642 |
| 2024-08-12 | 2024-08-08 | 1.950 | 213,569,700 | +0 | 27.64% | 416,460,915 |
| 2024-08-09 | 2024-08-07 | 1.900 | 213,569,700 | +0 | 27.64% | 405,782,430 |
| 2024-08-08 | 2024-08-06 | 1.880 | 213,569,700 | +0 | 27.64% | 401,511,036 |
| 2024-08-07 | 2024-08-05 | 1.980 | 213,569,700 | +0 | 27.64% | 422,868,006 |
| 2024-08-06 | 2024-08-02 | 1.980 | 213,569,700 | +0 | 27.64% | 422,868,006 |
| 2024-08-05 | 2024-08-01 | 1.990 | 213,569,700 | +0 | 27.64% | 425,003,703 |
| 2024-08-02 | 2024-07-31 | 1.990 | 213,569,700 | +0 | 27.64% | 425,003,703 |
| 2024-08-01 | 2024-07-30 | 1.910 | 213,569,700 | +0 | 27.64% | 407,918,127 |
| 2024-07-31 | 2024-07-29 | 1.910 | 213,569,700 | +0 | 27.64% | 407,918,127 |
| 2024-07-30 | 2024-07-26 | 1.910 | 213,569,700 | +0 | 27.64% | 407,918,127 |
| 2024-07-29 | 2024-07-25 | 1.900 | 213,569,700 | +0 | 27.64% | 405,782,430 |
| 2024-07-26 | 2024-07-24 | 1.960 | 213,569,700 | +0 | 27.64% | 418,596,612 |
| 2024-07-25 | 2024-07-23 | 1.960 | 213,569,700 | +0 | 27.64% | 418,596,612 |
| 2024-07-24 | 2024-07-22 | 1.950 | 213,569,700 | +0 | 27.64% | 416,460,915 |
| 2024-07-23 | 2024-07-19 | 2.140 | 213,569,700 | +0 | 27.64% | 457,039,158 |
| 2024-07-22 | 2024-07-18 | 2.130 | 213,569,700 | +0 | 27.64% | 454,903,461 |
| 2024-07-19 | 2024-07-17 | 2.140 | 213,569,700 | +0 | 27.64% | 457,039,158 |
| 2024-07-18 | 2024-07-16 | 2.020 | 213,569,700 | +0 | 27.64% | 431,410,794 |
| 2024-07-17 | 2024-07-15 | 2.040 | 213,569,700 | +0 | 27.64% | 435,682,188 |
| 2024-07-16 | 2024-07-12 | 2.040 | 213,569,700 | +0 | 27.64% | 435,682,188 |
| 2024-07-15 | 2024-07-11 | 1.870 | 213,569,700 | +0 | 27.64% | 399,375,339 |
| 2024-07-12 | 2024-07-10 | 1.860 | 213,569,700 | +0 | 27.64% | 397,239,642 |
| 2024-07-11 | 2024-07-09 | 1.850 | 213,569,700 | +0 | 27.64% | 395,103,945 |
| 2024-07-10 | 2024-07-08 | 1.910 | 213,569,700 | +0 | 27.64% | 407,918,127 |
| 2024-07-09 | 2024-07-05 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2024-07-08 | 2024-07-04 | 1.970 | 213,569,700 | +0 | 27.64% | 420,732,309 |
| 2024-07-05 | 2024-07-03 | 1.970 | 213,569,700 | +0 | 27.64% | 420,732,309 |
| 2024-07-04 | 2024-07-02 | 1.880 | 213,569,700 | +0 | 27.64% | 401,511,036 |
| 2024-07-03 | 2024-06-28 | 2.190 | 213,569,700 | +0 | 27.64% | 467,717,643 |
| 2024-07-02 | 2024-06-27 | 2.200 | 213,569,700 | +0 | 27.64% | 469,853,340 |
| 2024-06-28 | 2024-06-26 | 2.230 | 213,569,700 | +0 | 27.64% | 476,260,431 |
| 2024-06-27 | 2024-06-25 | 2.230 | 213,569,700 | +0 | 27.64% | 476,260,431 |
| 2024-06-26 | 2024-06-24 | 2.230 | 213,569,700 | +0 | 27.64% | 476,260,431 |
| 2024-06-25 | 2024-06-21 | 2.250 | 213,569,700 | +0 | 27.64% | 480,531,825 |
| 2024-06-24 | 2024-06-20 | 2.580 | 213,569,700 | +0 | 27.64% | 551,009,826 |
| 2024-06-21 | 2024-06-19 | 2.580 | 213,569,700 | +0 | 27.64% | 551,009,826 |
| 2024-06-20 | 2024-06-18 | 2.580 | 213,569,700 | +0 | 27.64% | 551,009,826 |
| 2024-06-19 | 2024-06-17 | 2.770 | 213,569,700 | +0 | 27.64% | 591,588,069 |
| 2024-06-18 | 2024-06-14 | 2.530 | 213,569,700 | +0 | 27.64% | 540,331,341 |
| 2024-06-17 | 2024-06-13 | 2.330 | 213,569,700 | +0 | 27.64% | 497,617,401 |
| 2024-06-14 | 2024-06-12 | 2.310 | 213,569,700 | +0 | 27.64% | 493,346,007 |
| 2024-06-13 | 2024-06-11 | 2.250 | 213,569,700 | +0 | 27.64% | 480,531,825 |
| 2024-06-12 | 2024-06-07 | 2.220 | 213,569,700 | +0 | 27.64% | 474,124,734 |
| 2024-06-11 | 2024-06-06 | 2.200 | 213,569,700 | +0 | 27.64% | 469,853,340 |
| 2024-06-07 | 2024-06-05 | 2.200 | 213,569,700 | +0 | 27.64% | 469,853,340 |
| 2024-06-06 | 2024-06-04 | 2.040 | 213,569,700 | +0 | 27.64% | 435,682,188 |
| 2024-06-05 | 2024-06-03 | 1.970 | 213,569,700 | +0 | 27.64% | 420,732,309 |
| 2024-06-04 | 2024-05-31 | 2.170 | 213,569,700 | +0 | 27.64% | 463,446,249 |
| 2024-06-03 | 2024-05-30 | 2.100 | 213,569,700 | +0 | 27.64% | 448,496,370 |
| 2024-05-31 | 2024-05-29 | 2.100 | 213,569,700 | +0 | 27.64% | 448,496,370 |
| 2024-05-30 | 2024-05-28 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2024-05-29 | 2024-05-27 | 2.070 | 213,569,700 | +0 | 27.64% | 442,089,279 |
| 2024-05-28 | 2024-05-24 | 1.970 | 213,569,700 | +0 | 27.64% | 420,732,309 |
| 2024-05-27 | 2024-05-23 | 2.010 | 213,569,700 | +0 | 27.64% | 429,275,097 |
| 2024-05-24 | 2024-05-22 | 1.940 | 213,569,700 | +0 | 27.64% | 414,325,218 |
| 2024-05-23 | 2024-05-21 | 2.020 | 213,569,700 | +0 | 27.64% | 431,410,794 |
| 2024-05-22 | 2024-05-20 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2024-05-21 | 2024-05-17 | 1.930 | 213,569,700 | +0 | 27.64% | 412,189,521 |
| 2024-05-20 | 2024-05-16 | 1.980 | 213,569,700 | +0 | 27.64% | 422,868,006 |
| 2024-05-17 | 2024-05-14 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2024-05-16 | 2024-05-13 | 2.000 | 213,569,700 | +0 | 27.64% | 427,139,400 |
| 2024-05-14 | 2024-05-10 | 1.870 | 213,569,700 | +0 | 27.64% | 399,375,339 |
| 2024-05-13 | 2024-05-09 | 1.870 | 213,569,700 | +0 | 27.64% | 399,375,339 |
| 2024-05-10 | 2024-05-08 | 1.890 | 213,569,700 | +0 | 27.64% | 403,646,733 |
| 2024-05-09 | 2024-05-07 | 1.870 | 213,569,700 | +0 | 27.64% | 399,375,339 |
| 2024-05-08 | 2024-05-06 | 1.860 | 213,569,700 | +0 | 27.64% | 397,239,642 |
| 2024-05-07 | 2024-05-03 | 1.850 | 213,569,700 | +0 | 27.64% | 395,103,945 |
| 2024-05-06 | 2024-05-02 | 1.740 | 213,569,700 | +0 | 27.64% | 371,611,278 |
| 2024-05-03 | 2024-04-30 | 1.740 | 213,569,700 | +0 | 27.64% | 371,611,278 |
| 2024-05-02 | 2024-04-29 | 1.740 | 213,569,700 | +0 | 27.64% | 371,611,278 |
| 2024-04-30 | 2024-04-26 | 1.680 | 213,569,700 | +0 | 27.64% | 358,797,096 |
| 2024-04-29 | 2024-04-25 | 1.580 | 213,569,700 | +0 | 27.64% | 337,440,126 |
| 2024-04-26 | 2024-04-24 | 1.510 | 213,569,700 | +0 | 27.64% | 322,490,247 |
| 2024-04-25 | 2024-04-23 | 1.570 | 213,569,700 | +0 | 27.64% | 335,304,429 |
| 2024-04-24 | 2024-04-22 | 1.540 | 213,569,700 | +258,000 | 27.64% | 328,897,338 |
| 2023-07-27 | 2023-07-25 | 2.160 | 213,311,700 | +120,000,000 | 27.60% | 460,753,272 |
| 2023-03-27 | 2023-03-23 | 1.780 | 93,311,700 | -400 | 12.07% | 166,094,826 |
| 2022-12-23 | 2022-12-21 | 2.160 | 93,312,100 | -400 | 12.19% | 201,554,136 |
| 2022-08-08 | 2022-08-04 | 2.960 | 93,312,500 | +33,750,000 | 12.19% | 276,205,000 |
| 2022-03-23 | 2022-03-21 | 3.000 | 59,562,500 | +200 | 9.68% | 178,687,500 |
| 2021-12-01 | 2021-11-29 | 4.010 | 59,562,300 | -120,000,000 | 9.90% | 238,844,823 |
| 2021-11-22 | 2021-11-18 | 4.160 | 179,562,300 | +168,579,700 | 29.85% | 746,979,168 |
| 2021-10-21 | 2021-10-19 | 4.300 | 10,982,600 | +200 | 1.83% | 47,225,180 |
| 2021-05-12 | 2021-05-10 | 4.520 | 10,982,400 | +10,982,000 | 1.83% | 49,640,448 |
| 2020-06-02 | 2020-05-29 | 4.450 | 400 | +400 | 0.00% | 1,780 |
| 2019-12-09 | 2019-12-05 | 4.600 | 0 | -168,604,500 | ||
| 2019-12-06 | 2019-12-04 | 4.520 | 168,604,500 | +24,800 | 29.58% | 762,092,340 |
| 2019-12-03 | 2019-11-29 | 5.130 | 168,579,700 | +168,579,700 | 29.58% | 864,813,861 |
| 2019-11-12 | 2019-11-08 | 6.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy