History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 2,541,000 | +0 | 0.33% | 5,463,150 |
| 2025-10-13 | 2025-10-09 | 2.180 | 2,541,000 | +0 | 0.33% | 5,539,380 |
| 2025-10-10 | 2025-10-08 | 2.270 | 2,541,000 | +0 | 0.33% | 5,768,070 |
| 2025-10-09 | 2025-10-06 | 2.210 | 2,541,000 | +0 | 0.33% | 5,615,610 |
| 2025-10-08 | 2025-10-03 | 2.250 | 2,541,000 | +0 | 0.33% | 5,717,250 |
| 2025-10-06 | 2025-10-02 | 2.240 | 2,541,000 | +0 | 0.33% | 5,691,840 |
| 2025-10-03 | 2025-09-30 | 2.250 | 2,541,000 | +0 | 0.33% | 5,717,250 |
| 2025-10-02 | 2025-09-29 | 2.180 | 2,541,000 | +0 | 0.33% | 5,539,380 |
| 2025-09-30 | 2025-09-26 | 2.290 | 2,541,000 | +0 | 0.33% | 5,818,890 |
| 2025-09-29 | 2025-09-25 | 2.260 | 2,541,000 | +0 | 0.33% | 5,742,660 |
| 2025-09-26 | 2025-09-24 | 2.280 | 2,541,000 | +0 | 0.33% | 5,793,480 |
| 2025-09-25 | 2025-09-23 | 2.290 | 2,541,000 | +0 | 0.33% | 5,818,890 |
| 2025-09-24 | 2025-09-22 | 2.360 | 2,541,000 | +0 | 0.33% | 5,996,760 |
| 2025-09-23 | 2025-09-19 | 2.190 | 2,541,000 | +0 | 0.33% | 5,564,790 |
| 2025-09-22 | 2025-09-18 | 2.210 | 2,541,000 | -4,800 | 0.33% | 5,615,610 |
| 2025-09-11 | 2025-09-09 | 2.400 | 2,545,800 | -894,000 | 0.33% | 6,109,920 |
| 2025-09-10 | 2025-09-08 | 2.490 | 3,439,800 | -70,000 | 0.45% | 8,565,102 |
| 2025-09-09 | 2025-09-05 | 2.420 | 3,509,800 | -30,000 | 0.45% | 8,493,716 |
| 2025-08-22 | 2025-08-20 | 2.400 | 3,539,800 | +65,200 | 0.46% | 8,495,520 |
| 2025-08-21 | 2025-08-19 | 2.480 | 3,474,600 | -38,000 | 0.45% | 8,617,008 |
| 2025-08-20 | 2025-08-18 | 2.480 | 3,512,600 | +10,000 | 0.45% | 8,711,248 |
| 2025-08-04 | 2025-07-31 | 2.550 | 3,502,600 | -12,000 | 0.45% | 8,931,630 |
| 2025-08-01 | 2025-07-30 | 2.740 | 3,514,600 | -6,000 | 0.45% | 9,630,004 |
| 2025-07-31 | 2025-07-29 | 2.750 | 3,520,600 | +200,000 | 0.46% | 9,681,650 |
| 2025-07-30 | 2025-07-28 | 2.390 | 3,320,600 | -20,000 | 0.43% | 7,936,234 |
| 2025-07-29 | 2025-07-25 | 2.290 | 3,340,600 | -21,200 | 0.43% | 7,649,974 |
| 2025-07-28 | 2025-07-24 | 2.480 | 3,361,800 | +41,600 | 0.44% | 8,337,264 |
| 2025-07-25 | 2025-07-23 | 2.140 | 3,320,200 | -20,000 | 0.43% | 7,105,228 |
| 2025-07-24 | 2025-07-22 | 1.900 | 3,340,200 | -20,000 | 0.43% | 6,346,380 |
| 2025-06-30 | 2025-06-26 | 1.910 | 3,360,200 | +20,000 | 0.43% | 6,417,982 |
| 2025-06-16 | 2025-06-12 | 2.100 | 3,340,200 | +82,000 | 0.43% | 7,014,420 |
| 2025-06-13 | 2025-06-11 | 2.040 | 3,258,200 | +92,000 | 0.42% | 6,646,728 |
| 2025-06-12 | 2025-06-10 | 2.000 | 3,166,200 | +54,000 | 0.41% | 6,332,400 |
| 2025-06-06 | 2025-06-04 | 1.930 | 3,112,200 | -20,000 | 0.40% | 6,006,546 |
| 2025-06-02 | 2025-05-29 | 1.840 | 3,132,200 | -20,000 | 0.41% | 5,763,248 |
| 2025-04-28 | 2025-04-24 | 2.050 | 3,152,200 | -32,000 | 0.41% | 6,462,010 |
| 2025-04-14 | 2025-04-10 | 1.700 | 3,184,200 | +24,400 | 0.41% | 5,413,140 |
| 2025-04-07 | 2025-04-02 | 2.060 | 3,159,800 | +92,400 | 0.41% | 6,509,188 |
| 2025-03-26 | 2025-03-24 | 2.050 | 3,067,400 | -11,200 | 0.40% | 6,288,170 |
| 2025-03-25 | 2025-03-21 | 2.000 | 3,078,600 | -800 | 0.40% | 6,157,200 |
| 2025-03-21 | 2025-03-19 | 2.030 | 3,079,400 | -30,000 | 0.40% | 6,251,182 |
| 2025-03-20 | 2025-03-18 | 2.080 | 3,109,400 | -30,000 | 0.40% | 6,467,552 |
| 2025-03-19 | 2025-03-17 | 2.060 | 3,139,400 | +142,000 | 0.41% | 6,467,164 |
| 2025-03-18 | 2025-03-14 | 2.090 | 2,997,400 | -60,000 | 0.39% | 6,264,566 |
| 2025-03-17 | 2025-03-13 | 1.950 | 3,057,400 | -42,000 | 0.40% | 5,961,930 |
| 2025-03-14 | 2025-03-12 | 2.080 | 3,099,400 | -30,000 | 0.40% | 6,446,752 |
| 2025-03-13 | 2025-03-11 | 2.100 | 3,129,400 | -50,000 | 0.40% | 6,571,740 |
| 2025-03-12 | 2025-03-10 | 2.060 | 3,179,400 | -40,000 | 0.41% | 6,549,564 |
| 2025-03-11 | 2025-03-07 | 2.030 | 3,219,400 | -38,000 | 0.42% | 6,535,382 |
| 2025-03-10 | 2025-03-06 | 2.000 | 3,257,400 | -50,000 | 0.42% | 6,514,800 |
| 2025-03-07 | 2025-03-05 | 1.820 | 3,307,400 | -40,000 | 0.43% | 6,019,468 |
| 2025-03-06 | 2025-03-04 | 1.810 | 3,347,400 | -30,000 | 0.43% | 6,058,794 |
| 2025-03-05 | 2025-03-03 | 1.800 | 3,377,400 | -30,000 | 0.44% | 6,079,320 |
| 2025-03-03 | 2025-02-27 | 1.780 | 3,407,400 | -70,000 | 0.44% | 6,065,172 |
| 2025-02-28 | 2025-02-26 | 1.840 | 3,477,400 | -50,000 | 0.45% | 6,398,416 |
| 2025-02-26 | 2025-02-24 | 1.810 | 3,527,400 | +112,000 | 0.46% | 6,384,594 |
| 2025-02-25 | 2025-02-21 | 1.850 | 3,415,400 | -30,000 | 0.44% | 6,318,490 |
| 2025-02-11 | 2025-02-07 | 1.700 | 3,445,400 | +2,000 | 0.45% | 5,857,180 |
| 2024-11-14 | 2024-11-12 | 1.860 | 3,443,400 | -27,200 | 0.45% | 6,404,724 |
| 2024-11-05 | 2024-11-01 | 1.860 | 3,470,600 | -10,400 | 0.45% | 6,455,316 |
| 2024-10-31 | 2024-10-29 | 1.860 | 3,481,000 | -4,800 | 0.45% | 6,474,660 |
| 2024-10-30 | 2024-10-28 | 1.870 | 3,485,800 | -5,600 | 0.45% | 6,518,446 |
| 2024-10-29 | 2024-10-25 | 1.910 | 3,491,400 | -73,200 | 0.45% | 6,668,574 |
| 2024-10-28 | 2024-10-24 | 1.910 | 3,564,600 | -67,200 | 0.46% | 6,808,386 |
| 2024-10-25 | 2024-10-23 | 1.930 | 3,631,800 | -100,000 | 0.47% | 7,009,374 |
| 2024-10-24 | 2024-10-22 | 1.860 | 3,731,800 | -100,000 | 0.48% | 6,941,148 |
| 2024-10-23 | 2024-10-21 | 1.910 | 3,831,800 | -118,000 | 0.50% | 7,318,738 |
| 2024-10-22 | 2024-10-18 | 1.930 | 3,949,800 | -30,000 | 0.51% | 7,623,114 |
| 2024-10-21 | 2024-10-17 | 1.980 | 3,979,800 | -30,000 | 0.51% | 7,880,004 |
| 2024-10-04 | 2024-10-02 | 2.010 | 4,009,800 | +480,000 | 0.52% | 8,059,698 |
| 2024-09-09 | 2024-09-04 | 1.980 | 3,529,800 | +20,000 | 0.46% | 6,989,004 |
| 2024-08-26 | 2024-08-22 | 1.850 | 3,509,800 | +1,200 | 0.45% | 6,493,130 |
| 2024-08-19 | 2024-08-15 | 1.840 | 3,508,600 | +40,000 | 0.45% | 6,455,824 |
| 2024-02-08 | 2024-02-06 | 1.600 | 3,468,600 | -6,000 | 0.45% | 5,549,760 |
| 2023-12-13 | 2023-12-11 | 1.860 | 3,474,600 | +190,000 | 0.45% | 6,462,756 |
| 2023-08-14 | 2023-08-10 | 2.200 | 3,284,600 | -5,200 | 0.43% | 7,226,120 |
| 2023-07-27 | 2023-07-25 | 2.160 | 3,289,800 | +400 | 0.43% | 7,105,968 |
| 2023-07-26 | 2023-07-24 | 2.160 | 3,289,400 | +400 | 0.43% | 7,105,104 |
| 2023-06-07 | 2023-06-05 | 2.400 | 3,289,000 | -400 | 0.43% | 7,893,600 |
| 2023-06-05 | 2023-06-01 | 2.350 | 3,289,400 | +23,600 | 0.43% | 7,730,090 |
| 2023-05-12 | 2023-05-10 | 2.750 | 3,265,800 | -800 | 0.42% | 8,980,950 |
| 2023-04-26 | 2023-04-24 | 2.200 | 3,266,600 | -10,000 | 0.42% | 7,186,520 |
| 2023-04-24 | 2023-04-20 | 2.200 | 3,276,600 | -9,200 | 0.42% | 7,208,520 |
| 2023-01-16 | 2023-01-12 | 2.300 | 3,285,800 | +10,000 | 0.43% | 7,557,340 |
| 2022-11-08 | 2022-11-04 | 2.590 | 3,275,800 | -32,000 | 0.43% | 8,484,322 |
| 2022-10-12 | 2022-10-10 | 2.990 | 3,307,800 | -5,600 | 0.43% | 9,890,322 |
| 2022-10-11 | 2022-10-07 | 2.900 | 3,313,400 | -12,000 | 0.43% | 9,608,860 |
| 2022-08-04 | 2022-08-02 | 3.120 | 3,325,400 | -4,000 | 0.43% | 10,375,248 |
| 2022-07-15 | 2022-07-13 | 2.900 | 3,329,400 | -2,400 | 0.54% | 9,655,260 |
| 2022-07-13 | 2022-07-11 | 2.900 | 3,331,800 | -12,400 | 0.54% | 9,662,220 |
| 2022-06-22 | 2022-06-20 | 3.180 | 3,344,200 | -400 | 0.54% | 10,634,556 |
| 2022-05-30 | 2022-05-26 | 2.960 | 3,344,600 | -6,800 | 0.54% | 9,900,016 |
| 2022-05-25 | 2022-05-23 | 3.100 | 3,351,400 | -4,000 | 0.54% | 10,389,340 |
| 2022-05-24 | 2022-05-20 | 3.150 | 3,355,400 | -4,000 | 0.55% | 10,569,510 |
| 2022-05-11 | 2022-05-06 | 3.030 | 3,359,400 | -2,000 | 0.55% | 10,178,982 |
| 2022-05-06 | 2022-05-04 | 3.060 | 3,361,400 | -2,000 | 0.55% | 10,285,884 |
| 2022-04-13 | 2022-04-11 | 3.260 | 3,363,400 | +20,000 | 0.55% | 10,964,684 |
| 2022-01-25 | 2022-01-21 | 3.900 | 3,343,400 | -800 | 0.54% | 13,039,260 |
| 2021-11-11 | 2021-11-09 | 4.210 | 3,344,200 | -1,200 | 0.56% | 14,079,082 |
| 2021-09-23 | 2021-09-20 | 4.110 | 3,345,400 | -10,000 | 0.56% | 13,749,594 |
| 2021-09-09 | 2021-09-07 | 4.320 | 3,355,400 | -4,000 | 0.56% | 14,495,328 |
| 2021-07-29 | 2021-07-27 | 3.940 | 3,359,400 | -29,600 | 0.56% | 13,236,036 |
| 2021-07-22 | 2021-07-20 | 4.310 | 3,389,000 | -47,600 | 0.56% | 14,606,590 |
| 2021-07-20 | 2021-07-16 | 4.260 | 3,436,600 | -90,000 | 0.57% | 14,639,916 |
| 2021-06-23 | 2021-06-21 | 4.530 | 3,526,600 | -16,000 | 0.59% | 15,975,498 |
| 2021-06-08 | 2021-06-04 | 4.650 | 3,542,600 | -10,000 | 0.59% | 16,473,090 |
| 2021-06-07 | 2021-06-03 | 4.650 | 3,552,600 | -2,800 | 0.59% | 16,519,590 |
| 2021-06-02 | 2021-05-31 | 4.510 | 3,555,400 | -7,200 | 0.59% | 16,034,854 |
| 2021-05-27 | 2021-05-25 | 4.420 | 3,562,600 | +10,000 | 0.59% | 15,746,692 |
| 2021-05-14 | 2021-05-12 | 4.510 | 3,552,600 | +2,400 | 0.59% | 16,022,226 |
| 2021-05-12 | 2021-05-10 | 4.520 | 3,550,200 | +2,400 | 0.59% | 16,046,904 |
| 2021-05-11 | 2021-05-07 | 4.510 | 3,547,800 | -4,400 | 0.59% | 16,000,578 |
| 2021-04-09 | 2021-04-07 | 4.000 | 3,552,200 | -1,200 | 0.59% | 14,208,800 |
| 2021-03-04 | 2021-03-02 | 4.030 | 3,553,400 | +800 | 0.59% | 14,320,202 |
| 2021-02-26 | 2021-02-24 | 4.100 | 3,552,600 | -10,000 | 0.59% | 14,565,660 |
| 2021-02-25 | 2021-02-23 | 4.140 | 3,562,600 | -4,000 | 0.59% | 14,749,164 |
| 2021-02-04 | 2021-02-02 | 4.190 | 3,566,600 | +10,000 | 0.59% | 14,944,054 |
| 2021-01-25 | 2021-01-21 | 4.200 | 3,556,600 | -20,000 | 0.59% | 14,937,720 |
| 2021-01-08 | 2021-01-06 | 4.380 | 3,576,600 | -54,800 | 0.60% | 15,665,508 |
| 2021-01-04 | 2020-12-29 | 4.450 | 3,631,400 | -3,200 | 0.60% | 16,159,730 |
| 2020-11-17 | 2020-11-13 | 4.050 | 3,634,600 | -4,000 | 0.64% | 14,720,130 |
| 2020-11-12 | 2020-11-10 | 4.100 | 3,638,600 | +1,200 | 0.64% | 14,918,260 |
| 2020-11-04 | 2020-11-02 | 4.350 | 3,637,400 | -3,200 | 0.64% | 15,822,690 |
| 2020-11-03 | 2020-10-30 | 4.600 | 3,640,600 | -4,800 | 0.64% | 16,746,760 |
| 2020-11-02 | 2020-10-29 | 4.280 | 3,645,400 | -4,000 | 0.64% | 15,602,312 |
| 2020-10-30 | 2020-10-28 | 4.250 | 3,649,400 | -8,000 | 0.64% | 15,509,950 |
| 2020-10-05 | 2020-09-29 | 4.390 | 3,657,400 | -9,600 | 0.64% | 16,055,986 |
| 2020-09-21 | 2020-09-17 | 4.130 | 3,667,000 | -400 | 0.64% | 15,144,710 |
| 2020-09-15 | 2020-09-11 | 4.000 | 3,667,400 | +10,000 | 0.64% | 14,669,600 |
| 2020-09-11 | 2020-09-09 | 3.850 | 3,657,400 | +4,000 | 0.64% | 14,080,990 |
| 2020-09-09 | 2020-09-07 | 4.550 | 3,653,400 | -19,200 | 0.64% | 16,622,970 |
| 2020-08-27 | 2020-08-25 | 4.400 | 3,672,600 | -10,000 | 0.64% | 16,159,440 |
| 2020-08-26 | 2020-08-24 | 4.480 | 3,682,600 | -22,400 | 0.65% | 16,498,048 |
| 2020-08-25 | 2020-08-21 | 4.560 | 3,705,000 | -24,400 | 0.65% | 16,894,800 |
| 2020-08-24 | 2020-08-20 | 4.600 | 3,729,400 | -23,200 | 0.65% | 17,155,240 |
| 2020-08-10 | 2020-08-06 | 4.990 | 3,752,600 | +15,600 | 0.66% | 18,725,474 |
| 2020-08-07 | 2020-08-05 | 5.000 | 3,737,000 | +7,200 | 0.66% | 18,685,000 |
| 2020-08-03 | 2020-07-30 | 4.900 | 3,729,800 | +18,400 | 0.65% | 18,276,020 |
| 2020-07-30 | 2020-07-28 | 4.800 | 3,711,400 | +20,000 | 0.65% | 17,814,720 |
| 2020-07-29 | 2020-07-27 | 4.780 | 3,691,400 | +8,800 | 0.65% | 17,644,892 |
| 2020-07-28 | 2020-07-24 | 4.950 | 3,682,600 | -2,000 | 0.65% | 18,228,870 |
| 2020-07-27 | 2020-07-23 | 5.000 | 3,684,600 | +27,600 | 0.65% | 18,423,000 |
| 2020-07-23 | 2020-07-21 | 4.720 | 3,657,000 | -16,400 | 0.64% | 17,261,040 |
| 2020-07-20 | 2020-07-16 | 4.760 | 3,673,400 | -30,000 | 0.64% | 17,485,384 |
| 2020-07-17 | 2020-07-15 | 4.760 | 3,703,400 | +20,000 | 0.65% | 17,628,184 |
| 2020-07-16 | 2020-07-14 | 4.780 | 3,683,400 | -26,000 | 0.65% | 17,606,652 |
| 2020-07-15 | 2020-07-13 | 4.900 | 3,709,400 | +57,200 | 0.65% | 18,176,060 |
| 2020-07-13 | 2020-07-09 | 4.890 | 3,652,200 | -2,000 | 0.64% | 17,859,258 |
| 2020-07-10 | 2020-07-08 | 4.890 | 3,654,200 | +3,600 | 0.64% | 17,869,038 |
| 2020-07-09 | 2020-07-07 | 4.770 | 3,650,600 | -2,000 | 0.64% | 17,413,362 |
| 2020-07-06 | 2020-07-02 | 4.970 | 3,652,600 | -2,000 | 0.64% | 18,153,422 |
| 2020-06-26 | 2020-06-23 | 4.730 | 3,654,600 | +10,000 | 0.64% | 17,286,258 |
| 2020-06-24 | 2020-06-22 | 4.700 | 3,644,600 | +11,200 | 0.64% | 17,129,620 |
| 2020-06-23 | 2020-06-19 | 4.930 | 3,633,400 | +1,600 | 0.64% | 17,912,662 |
| 2020-06-22 | 2020-06-18 | 4.450 | 3,631,800 | +400 | 0.64% | 16,161,510 |
| 2020-06-19 | 2020-06-17 | 4.320 | 3,631,400 | +8,000 | 0.64% | 15,687,648 |
| 2020-06-16 | 2020-06-12 | 4.180 | 3,623,400 | +5,200 | 0.64% | 15,145,812 |
| 2020-06-15 | 2020-06-11 | 4.280 | 3,618,200 | +16,000 | 0.63% | 15,485,896 |
| 2020-06-09 | 2020-06-05 | 4.300 | 3,602,200 | +16,000 | 0.63% | 15,489,460 |
| 2020-06-05 | 2020-06-03 | 4.230 | 3,586,200 | +8,000 | 0.63% | 15,169,626 |
| 2020-05-28 | 2020-05-26 | 4.570 | 3,578,200 | +8,000 | 0.63% | 16,352,374 |
| 2020-05-26 | 2020-05-22 | 4.500 | 3,570,200 | +4,000 | 0.63% | 16,065,900 |
| 2020-05-25 | 2020-05-21 | 4.980 | 3,566,200 | +800 | 0.63% | 17,759,676 |
| 2020-05-22 | 2020-05-20 | 5.180 | 3,565,400 | +5,600 | 0.63% | 18,468,772 |
| 2020-05-21 | 2020-05-19 | 5.050 | 3,559,800 | -16,000 | 0.62% | 17,976,990 |
| 2020-05-20 | 2020-05-18 | 4.900 | 3,575,800 | +25,600 | 0.63% | 17,521,420 |
| 2020-05-19 | 2020-05-15 | 4.620 | 3,550,200 | -3,200 | 0.62% | 16,401,924 |
| 2020-05-18 | 2020-05-14 | 4.290 | 3,553,400 | +9,600 | 0.62% | 15,244,086 |
| 2020-05-14 | 2020-05-12 | 4.160 | 3,543,800 | +10,000 | 0.62% | 14,742,208 |
| 2020-05-12 | 2020-05-08 | 4.030 | 3,533,800 | +2,209,200 | 0.62% | 14,241,214 |
| 2020-05-11 | 2020-05-07 | 4.040 | 1,324,600 | -2,214,400 | 0.23% | 5,351,384 |
| 2020-05-08 | 2020-05-06 | 3.990 | 3,539,000 | -3,600 | 0.62% | 14,120,610 |
| 2020-05-07 | 2020-05-05 | 4.060 | 3,542,600 | +2,400 | 0.62% | 14,382,956 |
| 2020-05-05 | 2020-04-29 | 4.170 | 3,540,200 | +2,209,200 | 0.62% | 14,762,634 |
| 2020-05-04 | 2020-04-28 | 4.120 | 1,331,000 | +3,200 | 0.23% | 5,483,720 |
| 2020-04-29 | 2020-04-27 | 3.900 | 1,327,800 | +13,200 | 0.23% | 5,178,420 |
| 2020-04-28 | 2020-04-24 | 4.100 | 1,314,600 | +5,600 | 0.23% | 5,389,860 |
| 2020-04-27 | 2020-04-23 | 4.390 | 1,309,000 | +10,400 | 0.23% | 5,746,510 |
| 2020-04-24 | 2020-04-22 | 4.840 | 1,298,600 | +54,400 | 0.23% | 6,285,224 |
| 2020-04-23 | 2020-04-21 | 4.010 | 1,244,200 | +400 | 0.22% | 4,989,242 |
| 2020-04-22 | 2020-04-20 | 4.010 | 1,243,800 | +30,000 | 0.22% | 4,987,638 |
| 2020-03-30 | 2020-03-26 | 3.290 | 1,213,800 | -800 | 0.21% | 3,993,402 |
| 2020-03-24 | 2020-03-20 | 3.500 | 1,214,600 | -800 | 0.21% | 4,251,100 |
| 2020-03-17 | 2020-03-13 | 3.550 | 1,215,400 | -7,600 | 0.21% | 4,314,670 |
| 2020-03-16 | 2020-03-12 | 3.740 | 1,223,000 | -10,800 | 0.21% | 4,574,020 |
| 2020-03-12 | 2020-03-10 | 3.790 | 1,233,800 | +2,800 | 0.22% | 4,676,102 |
| 2020-03-09 | 2020-03-05 | 3.820 | 1,231,000 | +8,000 | 0.22% | 4,702,420 |
| 2020-03-05 | 2020-03-03 | 3.810 | 1,223,000 | +45,200 | 0.21% | 4,659,630 |
| 2020-03-03 | 2020-02-28 | 3.710 | 1,177,800 | +21,200 | 0.21% | 4,369,638 |
| 2020-02-11 | 2020-02-07 | 3.820 | 1,156,600 | +2,800 | 0.20% | 4,418,212 |
| 2020-02-03 | 2020-01-30 | 3.990 | 1,153,800 | -14,400 | 0.20% | 4,603,662 |
| 2020-01-16 | 2020-01-14 | 4.510 | 1,168,200 | -400 | 0.20% | 5,268,582 |
| 2019-12-19 | 2019-12-17 | 4.440 | 1,168,600 | -7,200 | 0.21% | 5,188,584 |
| 2019-12-17 | 2019-12-13 | 4.590 | 1,175,800 | +4,000 | 0.21% | 5,396,922 |
| 2019-12-11 | 2019-12-09 | 4.620 | 1,171,800 | +5,200 | 0.21% | 5,413,716 |
| 2019-12-10 | 2019-12-06 | 4.700 | 1,166,600 | +6,000 | 0.20% | 5,483,020 |
| 2019-12-09 | 2019-12-05 | 4.600 | 1,160,600 | +12,800 | 0.20% | 5,338,760 |
| 2019-12-06 | 2019-12-04 | 4.520 | 1,147,800 | +400 | 0.20% | 5,188,056 |
| 2019-12-05 | 2019-12-03 | 4.650 | 1,147,400 | +800 | 0.20% | 5,335,410 |
| 2019-12-04 | 2019-12-02 | 4.840 | 1,146,600 | +800 | 0.20% | 5,549,544 |
| 2019-12-02 | 2019-11-28 | 5.090 | 1,145,800 | -1,200 | 0.20% | 5,832,122 |
| 2019-11-29 | 2019-11-27 | 5.050 | 1,147,000 | +800 | 0.20% | 5,792,350 |
| 2019-11-25 | 2019-11-21 | 5.190 | 1,146,200 | -8,800 | 0.20% | 5,948,778 |
| 2019-11-22 | 2019-11-20 | 5.300 | 1,155,000 | +945,400 | 0.20% | 6,121,500 |
| 2019-11-21 | 2019-11-19 | 5.200 | 209,600 | -800 | 0.04% | 1,089,920 |
| 2019-11-20 | 2019-11-18 | 4.850 | 210,400 | +4,000 | 0.04% | 1,020,440 |
| 2019-11-19 | 2019-11-15 | 4.720 | 206,400 | -6,000 | 0.04% | 974,208 |
| 2019-11-18 | 2019-11-14 | 5.210 | 212,400 | +4,000 | 0.04% | 1,106,604 |
| 2019-11-15 | 2019-11-13 | 5.540 | 208,400 | +8,000 | 0.04% | 1,154,536 |
| 2019-11-14 | 2019-11-12 | 5.900 | 200,400 | +23,600 | 0.04% | 1,182,360 |
| 2019-11-13 | 2019-11-11 | 6.180 | 176,800 | +13,600 | 0.03% | 1,092,624 |
| 2019-11-12 | 2019-11-08 | 6.260 | 163,200 | 0.03% | 1,021,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy