History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 16,409,600 | +0 | 2.12% | 35,280,640 |
| 2025-10-13 | 2025-10-09 | 2.180 | 16,409,600 | +0 | 2.12% | 35,772,928 |
| 2025-10-10 | 2025-10-08 | 2.270 | 16,409,600 | +52,000 | 2.12% | 37,249,792 |
| 2025-10-08 | 2025-10-03 | 2.250 | 16,357,600 | +57,600 | 2.12% | 36,804,600 |
| 2025-09-22 | 2025-09-18 | 2.210 | 16,300,000 | +5,200 | 2.11% | 36,023,000 |
| 2025-09-19 | 2025-09-17 | 2.080 | 16,294,800 | +27,200 | 2.11% | 33,893,184 |
| 2025-09-18 | 2025-09-16 | 2.250 | 16,267,600 | +12,000 | 2.11% | 36,602,100 |
| 2025-09-17 | 2025-09-15 | 2.340 | 16,255,600 | +4,000 | 2.10% | 38,038,104 |
| 2025-09-15 | 2025-09-11 | 2.250 | 16,251,600 | +20,800 | 2.10% | 36,566,100 |
| 2025-09-12 | 2025-09-10 | 2.350 | 16,230,800 | +38,000 | 2.10% | 38,142,380 |
| 2025-09-11 | 2025-09-09 | 2.400 | 16,192,800 | +24,000 | 2.10% | 38,862,720 |
| 2025-09-10 | 2025-09-08 | 2.490 | 16,168,800 | +10,000 | 2.09% | 40,260,312 |
| 2025-09-09 | 2025-09-05 | 2.420 | 16,158,800 | +3,200 | 2.09% | 39,104,296 |
| 2025-09-05 | 2025-09-03 | 2.300 | 16,155,600 | +20,000 | 2.09% | 37,157,880 |
| 2025-09-04 | 2025-09-02 | 2.120 | 16,135,600 | +4,000 | 2.09% | 34,207,472 |
| 2025-08-29 | 2025-08-27 | 2.220 | 16,131,600 | +4,400 | 2.09% | 35,812,152 |
| 2025-08-27 | 2025-08-25 | 2.260 | 16,127,200 | +8,400 | 2.09% | 36,447,472 |
| 2025-08-26 | 2025-08-22 | 2.300 | 16,118,800 | +16,400 | 2.09% | 37,073,240 |
| 2025-08-25 | 2025-08-21 | 2.370 | 16,102,400 | +8,800 | 2.08% | 38,162,688 |
| 2025-08-22 | 2025-08-20 | 2.400 | 16,093,600 | +8,000 | 2.08% | 38,624,640 |
| 2025-08-19 | 2025-08-15 | 2.360 | 16,085,600 | +8,000 | 2.08% | 37,962,016 |
| 2025-08-18 | 2025-08-14 | 2.360 | 16,077,600 | +800 | 2.08% | 37,943,136 |
| 2025-08-15 | 2025-08-13 | 2.390 | 16,076,800 | +24,000 | 2.08% | 38,423,552 |
| 2025-08-11 | 2025-08-07 | 2.410 | 16,052,800 | +8,000 | 2.08% | 38,687,248 |
| 2025-08-05 | 2025-08-01 | 2.480 | 16,044,800 | +3,600 | 2.08% | 39,791,104 |
| 2025-07-28 | 2025-07-24 | 2.480 | 16,041,200 | -28,000 | 2.08% | 39,782,176 |
| 2025-07-08 | 2025-07-04 | 1.820 | 16,069,200 | +28,000 | 2.08% | 29,245,944 |
| 2025-07-04 | 2025-07-02 | 1.910 | 16,041,200 | +5,200 | 2.08% | 30,638,692 |
| 2025-07-03 | 2025-06-30 | 1.960 | 16,036,000 | +4,000 | 2.08% | 31,430,560 |
| 2025-07-02 | 2025-06-27 | 1.950 | 16,032,000 | +2,400 | 2.07% | 31,262,400 |
| 2025-06-25 | 2025-06-23 | 1.910 | 16,029,600 | +2,000 | 2.07% | 30,616,536 |
| 2025-06-24 | 2025-06-20 | 1.910 | 16,027,600 | +2,000 | 2.07% | 30,612,716 |
| 2025-06-23 | 2025-06-19 | 1.950 | 16,025,600 | +2,000 | 2.07% | 31,249,920 |
| 2025-06-02 | 2025-05-29 | 1.840 | 16,023,600 | +1,200 | 2.07% | 29,483,424 |
| 2025-05-28 | 2025-05-26 | 1.800 | 16,022,400 | +113,600 | 2.07% | 28,840,320 |
| 2025-05-15 | 2025-05-13 | 1.800 | 15,908,800 | +6,400 | 2.06% | 28,635,840 |
| 2025-04-16 | 2025-04-14 | 1.630 | 15,902,400 | +800 | 2.06% | 25,920,912 |
| 2025-04-11 | 2025-04-09 | 1.580 | 15,901,600 | +110,800 | 2.06% | 25,124,528 |
| 2025-04-10 | 2025-04-08 | 1.600 | 15,790,800 | +19,600 | 2.04% | 25,265,280 |
| 2025-04-09 | 2025-04-07 | 1.590 | 15,771,200 | -76,800 | 2.04% | 25,076,208 |
| 2025-03-10 | 2025-03-06 | 2.000 | 15,848,000 | +312,400 | 2.05% | 31,696,000 |
| 2024-10-23 | 2024-10-21 | 1.910 | 15,535,600 | +15,600 | 2.01% | 29,672,996 |
| 2024-10-22 | 2024-10-18 | 1.930 | 15,520,000 | +3,984,400 | 2.01% | 29,953,600 |
| 2024-10-21 | 2024-10-17 | 1.980 | 11,535,600 | +4,007,600 | 1.49% | 22,840,488 |
| 2024-10-16 | 2024-10-14 | 1.970 | 7,528,000 | +3,580,000 | 0.97% | 14,830,160 |
| 2024-10-15 | 2024-10-10 | 1.990 | 3,948,000 | +3,200 | 0.51% | 7,856,520 |
| 2024-10-14 | 2024-10-09 | 1.920 | 3,944,800 | +2,000 | 0.51% | 7,574,016 |
| 2024-10-09 | 2024-10-07 | 2.030 | 3,942,800 | +216,800 | 0.51% | 8,003,884 |
| 2024-10-03 | 2024-09-30 | 2.000 | 3,726,000 | +2,486,400 | 0.48% | 7,452,000 |
| 2024-06-17 | 2024-06-13 | 2.330 | 1,239,600 | -176,000 | 0.16% | 2,888,268 |
| 2024-03-12 | 2024-03-08 | 1.500 | 1,415,600 | +44,400 | 0.18% | 2,123,400 |
| 2024-03-11 | 2024-03-07 | 1.500 | 1,371,200 | +50,000 | 0.18% | 2,056,800 |
| 2024-03-08 | 2024-03-06 | 1.550 | 1,321,200 | +400 | 0.17% | 2,047,860 |
| 2024-03-06 | 2024-03-04 | 1.510 | 1,320,800 | +50,000 | 0.17% | 1,994,408 |
| 2024-03-04 | 2024-02-29 | 1.600 | 1,270,800 | +47,200 | 0.16% | 2,033,280 |
| 2024-02-29 | 2024-02-27 | 1.610 | 1,223,600 | +35,600 | 0.16% | 1,969,996 |
| 2024-02-26 | 2024-02-22 | 1.610 | 1,188,000 | +32,800 | 0.15% | 1,912,680 |
| 2024-02-21 | 2024-02-19 | 1.660 | 1,155,200 | +58,000 | 0.15% | 1,917,632 |
| 2024-02-06 | 2024-02-02 | 1.600 | 1,097,200 | +13,200 | 0.14% | 1,755,520 |
| 2024-02-01 | 2024-01-30 | 1.600 | 1,084,000 | +37,600 | 0.14% | 1,734,400 |
| 2024-01-30 | 2024-01-26 | 1.610 | 1,046,400 | +80,000 | 0.14% | 1,684,704 |
| 2024-01-29 | 2024-01-25 | 1.630 | 966,400 | +70,000 | 0.13% | 1,575,232 |
| 2024-01-17 | 2024-01-15 | 1.720 | 896,400 | +24,000 | 0.12% | 1,541,808 |
| 2024-01-12 | 2024-01-10 | 1.800 | 872,400 | +22,000 | 0.11% | 1,570,320 |
| 2024-01-04 | 2024-01-02 | 1.960 | 850,400 | +800 | 0.11% | 1,666,784 |
| 2024-01-03 | 2023-12-29 | 1.970 | 849,600 | +9,200 | 0.11% | 1,673,712 |
| 2024-01-02 | 2023-12-28 | 1.890 | 840,400 | +2,000 | 0.11% | 1,588,356 |
| 2023-12-29 | 2023-12-27 | 1.800 | 838,400 | +8,800 | 0.11% | 1,509,120 |
| 2023-12-28 | 2023-12-22 | 2.050 | 829,600 | +3,600 | 0.11% | 1,700,680 |
| 2023-12-27 | 2023-12-21 | 2.130 | 826,000 | +400 | 0.11% | 1,759,380 |
| 2023-12-20 | 2023-12-18 | 2.140 | 825,600 | +400 | 0.11% | 1,766,784 |
| 2023-12-19 | 2023-12-15 | 2.170 | 825,200 | +55,200 | 0.11% | 1,790,684 |
| 2023-12-18 | 2023-12-14 | 1.780 | 770,000 | +31,600 | 0.10% | 1,370,600 |
| 2023-12-15 | 2023-12-13 | 1.810 | 738,400 | +400 | 0.10% | 1,336,504 |
| 2023-12-14 | 2023-12-12 | 1.830 | 738,000 | +53,200 | 0.10% | 1,350,540 |
| 2023-12-12 | 2023-12-08 | 1.830 | 684,800 | +4,000 | 0.09% | 1,253,184 |
| 2023-12-08 | 2023-12-06 | 1.990 | 680,800 | +4,400 | 0.09% | 1,354,792 |
| 2023-12-07 | 2023-12-05 | 1.980 | 676,400 | +400 | 0.09% | 1,339,272 |
| 2023-12-06 | 2023-12-04 | 1.980 | 676,000 | +800 | 0.09% | 1,338,480 |
| 2023-12-04 | 2023-11-30 | 1.960 | 675,200 | +4,400 | 0.09% | 1,323,392 |
| 2023-11-30 | 2023-11-28 | 1.920 | 670,800 | +400 | 0.09% | 1,287,936 |
| 2023-11-29 | 2023-11-27 | 1.850 | 670,400 | +54,400 | 0.09% | 1,240,240 |
| 2023-11-28 | 2023-11-24 | 1.970 | 616,000 | +800 | 0.08% | 1,213,520 |
| 2023-11-27 | 2023-11-23 | 1.960 | 615,200 | +800 | 0.08% | 1,205,792 |
| 2023-11-24 | 2023-11-22 | 1.980 | 614,400 | +400 | 0.08% | 1,216,512 |
| 2023-11-23 | 2023-11-21 | 1.840 | 614,000 | +400 | 0.08% | 1,129,760 |
| 2023-11-22 | 2023-11-20 | 1.960 | 613,600 | +400 | 0.08% | 1,202,656 |
| 2023-11-21 | 2023-11-17 | 1.920 | 613,200 | +400 | 0.08% | 1,177,344 |
| 2023-11-20 | 2023-11-16 | 1.800 | 612,800 | +800 | 0.08% | 1,103,040 |
| 2023-11-13 | 2023-11-09 | 1.970 | 612,000 | +400 | 0.08% | 1,205,640 |
| 2023-11-10 | 2023-11-08 | 1.950 | 611,600 | +4,800 | 0.08% | 1,192,620 |
| 2023-11-09 | 2023-11-07 | 1.900 | 606,800 | +2,000 | 0.08% | 1,152,920 |
| 2023-11-07 | 2023-11-03 | 1.950 | 604,800 | +800 | 0.08% | 1,179,360 |
| 2023-11-06 | 2023-11-02 | 1.700 | 604,000 | +34,000 | 0.08% | 1,026,800 |
| 2023-11-03 | 2023-11-01 | 1.800 | 570,000 | +400 | 0.07% | 1,026,000 |
| 2023-11-02 | 2023-10-31 | 2.010 | 569,600 | +3,200 | 0.07% | 1,144,896 |
| 2023-10-31 | 2023-10-27 | 1.600 | 566,400 | +4,000 | 0.07% | 906,240 |
| 2023-10-27 | 2023-10-25 | 1.830 | 562,400 | +8,000 | 0.07% | 1,029,192 |
| 2023-10-25 | 2023-10-20 | 1.800 | 554,400 | +4,000 | 0.07% | 997,920 |
| 2023-10-19 | 2023-10-17 | 1.810 | 550,400 | +28,000 | 0.07% | 996,224 |
| 2023-10-18 | 2023-10-16 | 1.660 | 522,400 | +4,000 | 0.07% | 867,184 |
| 2023-09-06 | 2023-09-04 | 2.090 | 518,400 | +5,200 | 0.07% | 1,083,456 |
| 2023-05-18 | 2023-05-16 | 2.850 | 513,200 | -6,400 | 0.07% | 1,462,620 |
| 2023-05-17 | 2023-05-15 | 2.690 | 519,600 | -44,000 | 0.07% | 1,397,724 |
| 2023-05-12 | 2023-05-10 | 2.750 | 563,600 | -64,000 | 0.07% | 1,549,900 |
| 2023-05-10 | 2023-05-08 | 2.500 | 627,600 | -25,600 | 0.08% | 1,569,000 |
| 2023-05-09 | 2023-05-05 | 2.220 | 653,200 | +14,000 | 0.08% | 1,450,104 |
| 2023-04-24 | 2023-04-20 | 2.200 | 639,200 | -20,000 | 0.08% | 1,406,240 |
| 2023-04-03 | 2023-03-30 | 2.030 | 659,200 | +10,000 | 0.09% | 1,338,176 |
| 2023-03-28 | 2023-03-24 | 1.780 | 649,200 | +2,400 | 0.08% | 1,155,576 |
| 2023-03-27 | 2023-03-23 | 1.780 | 646,800 | +1,200 | 0.08% | 1,151,304 |
| 2023-03-23 | 2023-03-21 | 1.970 | 645,600 | +4,000 | 0.08% | 1,271,832 |
| 2023-03-22 | 2023-03-20 | 2.050 | 641,600 | +4,000 | 0.08% | 1,315,280 |
| 2023-03-21 | 2023-03-17 | 2.170 | 637,600 | +6,000 | 0.08% | 1,383,592 |
| 2023-03-20 | 2023-03-16 | 2.060 | 631,600 | +20,000 | 0.08% | 1,301,096 |
| 2023-03-16 | 2023-03-14 | 2.110 | 611,600 | +4,000 | 0.08% | 1,290,476 |
| 2023-03-15 | 2023-03-13 | 2.140 | 607,600 | +1,600 | 0.08% | 1,300,264 |
| 2023-03-14 | 2023-03-10 | 2.140 | 606,000 | +8,000 | 0.08% | 1,296,840 |
| 2023-03-10 | 2023-03-08 | 2.150 | 598,000 | +8,000 | 0.08% | 1,285,700 |
| 2023-03-09 | 2023-03-07 | 2.110 | 590,000 | +15,600 | 0.08% | 1,244,900 |
| 2023-03-08 | 2023-03-06 | 2.180 | 574,400 | +12,000 | 0.07% | 1,252,192 |
| 2023-03-07 | 2023-03-03 | 2.180 | 562,400 | +4,000 | 0.07% | 1,226,032 |
| 2023-03-06 | 2023-03-02 | 2.180 | 558,400 | +8,000 | 0.07% | 1,217,312 |
| 2023-02-23 | 2023-02-21 | 2.180 | 550,400 | +4,000 | 0.07% | 1,199,872 |
| 2023-02-21 | 2023-02-17 | 2.180 | 546,400 | +26,800 | 0.07% | 1,191,152 |
| 2023-02-17 | 2023-02-15 | 2.210 | 519,600 | +4,000 | 0.07% | 1,148,316 |
| 2023-02-15 | 2023-02-13 | 2.200 | 515,600 | +7,600 | 0.07% | 1,134,320 |
| 2023-02-14 | 2023-02-10 | 2.250 | 508,000 | +4,000 | 0.07% | 1,143,000 |
| 2023-02-13 | 2023-02-09 | 2.290 | 504,000 | +7,200 | 0.07% | 1,154,160 |
| 2023-02-10 | 2023-02-08 | 2.290 | 496,800 | +10,000 | 0.06% | 1,137,672 |
| 2023-02-02 | 2023-01-31 | 2.380 | 486,800 | -4,000 | 0.06% | 1,158,584 |
| 2023-01-27 | 2023-01-20 | 2.410 | 490,800 | +4,000 | 0.06% | 1,182,828 |
| 2023-01-19 | 2023-01-17 | 2.630 | 486,800 | -4,000 | 0.06% | 1,280,284 |
| 2023-01-18 | 2023-01-16 | 2.630 | 490,800 | -5,600 | 0.06% | 1,290,804 |
| 2023-01-17 | 2023-01-13 | 2.500 | 496,400 | -6,400 | 0.06% | 1,241,000 |
| 2023-01-11 | 2023-01-09 | 2.460 | 502,800 | -8,000 | 0.07% | 1,236,888 |
| 2023-01-09 | 2023-01-05 | 2.400 | 510,800 | -2,000 | 0.07% | 1,225,920 |
| 2023-01-06 | 2023-01-04 | 2.260 | 512,800 | -4,000 | 0.07% | 1,158,928 |
| 2023-01-05 | 2023-01-03 | 2.140 | 516,800 | +4,000 | 0.07% | 1,105,952 |
| 2023-01-03 | 2022-12-29 | 2.220 | 512,800 | -1,600 | 0.07% | 1,138,416 |
| 2022-12-30 | 2022-12-28 | 2.180 | 514,400 | +1,600 | 0.07% | 1,121,392 |
| 2022-12-29 | 2022-12-23 | 2.200 | 512,800 | -2,000 | 0.07% | 1,128,160 |
| 2022-12-23 | 2022-12-21 | 2.160 | 514,800 | +2,000 | 0.07% | 1,111,968 |
| 2022-12-21 | 2022-12-19 | 2.210 | 512,800 | -2,000 | 0.07% | 1,133,288 |
| 2022-12-16 | 2022-12-14 | 2.180 | 514,800 | +2,000 | 0.07% | 1,122,264 |
| 2022-11-22 | 2022-11-18 | 2.250 | 512,800 | +8,000 | 0.07% | 1,153,800 |
| 2022-11-21 | 2022-11-17 | 2.250 | 504,800 | +36,400 | 0.07% | 1,135,800 |
| 2022-11-18 | 2022-11-16 | 2.360 | 468,400 | +26,000 | 0.06% | 1,105,424 |
| 2022-11-17 | 2022-11-15 | 2.450 | 442,400 | +76,000 | 0.06% | 1,083,880 |
| 2022-09-23 | 2022-09-21 | 2.830 | 366,400 | -2,800 | 0.05% | 1,036,912 |
| 2022-09-14 | 2022-09-09 | 2.760 | 369,200 | +2,800 | 0.05% | 1,018,992 |
| 2022-08-26 | 2022-08-24 | 3.060 | 366,400 | -2,400 | 0.05% | 1,121,184 |
| 2022-08-03 | 2022-08-01 | 2.920 | 368,800 | +800 | 0.05% | 1,076,896 |
| 2022-07-25 | 2022-07-21 | 2.890 | 368,000 | +400 | 0.06% | 1,063,520 |
| 2022-07-13 | 2022-07-11 | 2.900 | 367,600 | -400 | 0.06% | 1,066,040 |
| 2022-07-06 | 2022-07-04 | 3.000 | 368,000 | +2,000 | 0.06% | 1,104,000 |
| 2022-07-05 | 2022-06-30 | 3.180 | 366,000 | -2,000 | 0.06% | 1,163,880 |
| 2022-06-29 | 2022-06-27 | 3.000 | 368,000 | +2,000 | 0.06% | 1,104,000 |
| 2022-06-23 | 2022-06-21 | 3.180 | 366,000 | -1,600 | 0.06% | 1,163,880 |
| 2022-06-09 | 2022-06-07 | 3.010 | 367,600 | +1,200 | 0.06% | 1,106,476 |
| 2022-06-08 | 2022-06-06 | 3.050 | 366,400 | +400 | 0.06% | 1,117,520 |
| 2022-06-06 | 2022-06-01 | 3.150 | 366,000 | -400 | 0.06% | 1,152,900 |
| 2022-06-02 | 2022-05-31 | 3.150 | 366,400 | +400 | 0.06% | 1,154,160 |
| 2022-06-01 | 2022-05-30 | 3.000 | 366,000 | -800 | 0.06% | 1,098,000 |
| 2022-05-30 | 2022-05-26 | 2.960 | 366,800 | +800 | 0.06% | 1,085,728 |
| 2022-03-22 | 2022-03-18 | 3.000 | 366,000 | -800 | 0.06% | 1,098,000 |
| 2022-03-17 | 2022-03-15 | 2.470 | 366,800 | +800 | 0.06% | 905,996 |
| 2021-11-25 | 2021-11-23 | 4.250 | 366,000 | -1,600 | 0.06% | 1,555,500 |
| 2021-11-11 | 2021-11-09 | 4.210 | 367,600 | +400 | 0.06% | 1,547,596 |
| 2021-11-09 | 2021-11-05 | 4.260 | 367,200 | +1,200 | 0.06% | 1,564,272 |
| 2021-10-05 | 2021-09-30 | 4.480 | 366,000 | -10,400 | 0.06% | 1,639,680 |
| 2021-10-04 | 2021-09-29 | 4.420 | 376,400 | -6,000 | 0.06% | 1,663,688 |
| 2021-08-24 | 2021-08-20 | 4.200 | 382,400 | -6,000 | 0.06% | 1,606,080 |
| 2021-08-17 | 2021-08-13 | 4.300 | 388,400 | -10,000 | 0.06% | 1,670,120 |
| 2021-08-04 | 2021-08-02 | 4.100 | 398,400 | -9,200 | 0.07% | 1,633,440 |
| 2021-04-30 | 2021-04-28 | 4.310 | 407,600 | -10,800 | 0.07% | 1,756,756 |
| 2021-04-29 | 2021-04-27 | 4.000 | 418,400 | +800 | 0.07% | 1,673,600 |
| 2021-04-28 | 2021-04-26 | 4.100 | 417,600 | -800 | 0.07% | 1,712,160 |
| 2021-04-09 | 2021-04-07 | 4.000 | 418,400 | +800 | 0.07% | 1,673,600 |
| 2021-03-31 | 2021-03-29 | 4.450 | 417,600 | -12,000 | 0.07% | 1,858,320 |
| 2021-03-24 | 2021-03-22 | 4.410 | 429,600 | +5,200 | 0.07% | 1,894,536 |
| 2021-03-18 | 2021-03-16 | 4.310 | 424,400 | -4,000 | 0.07% | 1,829,164 |
| 2021-02-23 | 2021-02-19 | 4.240 | 428,400 | -1,200 | 0.07% | 1,816,416 |
| 2021-02-22 | 2021-02-18 | 4.200 | 429,600 | +1,200 | 0.07% | 1,804,320 |
| 2021-02-19 | 2021-02-17 | 4.240 | 428,400 | -800 | 0.07% | 1,816,416 |
| 2021-02-18 | 2021-02-16 | 4.230 | 429,200 | +800 | 0.07% | 1,815,516 |
| 2021-02-08 | 2021-02-04 | 4.180 | 428,400 | -4,000 | 0.07% | 1,790,712 |
| 2021-01-18 | 2021-01-14 | 4.130 | 432,400 | -92,000 | 0.07% | 1,785,812 |
| 2021-01-15 | 2021-01-13 | 4.160 | 524,400 | -174,000 | 0.09% | 2,181,504 |
| 2021-01-07 | 2021-01-05 | 4.310 | 698,400 | -6,000 | 0.12% | 3,010,104 |
| 2021-01-04 | 2020-12-29 | 4.450 | 704,400 | -12,000 | 0.12% | 3,134,580 |
| 2020-12-30 | 2020-12-28 | 4.380 | 716,400 | -12,000 | 0.12% | 3,137,832 |
| 2020-12-29 | 2020-12-24 | 4.180 | 728,400 | -2,000 | 0.12% | 3,044,712 |
| 2020-12-28 | 2020-12-22 | 4.200 | 730,400 | -4,800 | 0.12% | 3,067,680 |
| 2020-12-22 | 2020-12-18 | 4.220 | 735,200 | -5,200 | 0.13% | 3,102,544 |
| 2020-12-21 | 2020-12-17 | 4.200 | 740,400 | -10,000 | 0.13% | 3,109,680 |
| 2020-12-14 | 2020-12-10 | 4.250 | 750,400 | -13,600 | 0.13% | 3,189,200 |
| 2020-12-11 | 2020-12-09 | 4.250 | 764,000 | -19,200 | 0.13% | 3,247,000 |
| 2020-12-08 | 2020-12-04 | 4.250 | 783,200 | -10,000 | 0.14% | 3,328,600 |
| 2020-10-20 | 2020-10-16 | 4.120 | 793,200 | -2,400 | 0.14% | 3,267,984 |
| 2020-10-16 | 2020-10-14 | 4.570 | 795,600 | -4,000 | 0.14% | 3,635,892 |
| 2020-10-15 | 2020-10-12 | 4.560 | 799,600 | -6,000 | 0.14% | 3,646,176 |
| 2020-10-12 | 2020-10-08 | 4.500 | 805,600 | -12,000 | 0.14% | 3,625,200 |
| 2020-10-09 | 2020-10-07 | 4.490 | 817,600 | -6,000 | 0.14% | 3,671,024 |
| 2020-10-07 | 2020-10-05 | 4.480 | 823,600 | -6,400 | 0.14% | 3,689,728 |
| 2020-09-08 | 2020-09-04 | 4.600 | 830,000 | -1,200 | 0.15% | 3,818,000 |
| 2020-09-03 | 2020-09-01 | 3.940 | 831,200 | +800 | 0.15% | 3,274,928 |
| 2020-08-28 | 2020-08-26 | 4.300 | 830,400 | +4,000 | 0.15% | 3,570,720 |
| 2020-08-25 | 2020-08-21 | 4.560 | 826,400 | +1,200 | 0.14% | 3,768,384 |
| 2020-08-24 | 2020-08-20 | 4.600 | 825,200 | +84,000 | 0.14% | 3,795,920 |
| 2020-08-20 | 2020-08-18 | 4.880 | 741,200 | +80,000 | 0.13% | 3,617,056 |
| 2020-08-10 | 2020-08-06 | 4.990 | 661,200 | +10,000 | 0.12% | 3,299,388 |
| 2020-08-03 | 2020-07-30 | 4.900 | 651,200 | +10,000 | 0.11% | 3,190,880 |
| 2020-07-23 | 2020-07-21 | 4.720 | 641,200 | -800 | 0.11% | 3,026,464 |
| 2020-07-21 | 2020-07-17 | 4.700 | 642,000 | +13,600 | 0.11% | 3,017,400 |
| 2020-07-16 | 2020-07-14 | 4.780 | 628,400 | +12,000 | 0.11% | 3,003,752 |
| 2020-07-14 | 2020-07-10 | 4.870 | 616,400 | +40,400 | 0.11% | 3,001,868 |
| 2020-07-13 | 2020-07-09 | 4.890 | 576,000 | +49,600 | 0.10% | 2,816,640 |
| 2020-07-10 | 2020-07-08 | 4.890 | 526,400 | +9,200 | 0.09% | 2,574,096 |
| 2020-07-08 | 2020-07-06 | 4.700 | 517,200 | +800 | 0.09% | 2,430,840 |
| 2020-07-06 | 2020-07-02 | 4.970 | 516,400 | -800 | 0.09% | 2,566,508 |
| 2020-06-08 | 2020-06-04 | 4.160 | 517,200 | +10,000 | 0.09% | 2,151,552 |
| 2020-06-05 | 2020-06-03 | 4.230 | 507,200 | +20,000 | 0.09% | 2,145,456 |
| 2020-06-04 | 2020-06-02 | 4.340 | 487,200 | +800 | 0.09% | 2,114,448 |
| 2020-06-02 | 2020-05-29 | 4.450 | 486,400 | +12,000 | 0.09% | 2,164,480 |
| 2020-05-27 | 2020-05-25 | 4.450 | 474,400 | +3,200 | 0.08% | 2,111,080 |
| 2020-05-26 | 2020-05-22 | 4.500 | 471,200 | +8,000 | 0.08% | 2,120,400 |
| 2020-05-25 | 2020-05-21 | 4.980 | 463,200 | +52,400 | 0.08% | 2,306,736 |
| 2020-05-20 | 2020-05-18 | 4.900 | 410,800 | +101,200 | 0.07% | 2,012,920 |
| 2020-05-19 | 2020-05-15 | 4.620 | 309,600 | +800 | 0.05% | 1,430,352 |
| 2020-05-12 | 2020-05-08 | 4.030 | 308,800 | +4,400 | 0.05% | 1,244,464 |
| 2020-05-11 | 2020-05-07 | 4.040 | 304,400 | -400 | 0.05% | 1,229,776 |
| 2020-04-22 | 2020-04-20 | 4.010 | 304,800 | +7,600 | 0.05% | 1,222,248 |
| 2020-04-09 | 2020-04-07 | 3.240 | 297,200 | +5,600 | 0.05% | 962,928 |
| 2020-04-08 | 2020-04-06 | 3.050 | 291,600 | +12,000 | 0.05% | 889,380 |
| 2020-04-02 | 2020-03-31 | 3.130 | 279,600 | +16,800 | 0.05% | 875,148 |
| 2020-04-01 | 2020-03-30 | 3.200 | 262,800 | +14,000 | 0.05% | 840,960 |
| 2020-03-23 | 2020-03-19 | 3.100 | 248,800 | +24,000 | 0.04% | 771,280 |
| 2020-03-20 | 2020-03-18 | 3.510 | 224,800 | +46,400 | 0.04% | 789,048 |
| 2020-03-17 | 2020-03-13 | 3.550 | 178,400 | +30,000 | 0.03% | 633,320 |
| 2020-03-13 | 2020-03-11 | 3.780 | 148,400 | +800 | 0.03% | 560,952 |
| 2020-03-05 | 2020-03-03 | 3.810 | 147,600 | +2,000 | 0.03% | 562,356 |
| 2020-03-02 | 2020-02-27 | 3.780 | 145,600 | +26,000 | 0.03% | 550,368 |
| 2020-02-26 | 2020-02-24 | 3.780 | 119,600 | +10,000 | 0.02% | 452,088 |
| 2020-02-25 | 2020-02-21 | 3.790 | 109,600 | +30,000 | 0.02% | 415,384 |
| 2020-02-24 | 2020-02-20 | 3.800 | 79,600 | +30,000 | 0.01% | 302,480 |
| 2020-02-21 | 2020-02-19 | 3.820 | 49,600 | +22,000 | 0.01% | 189,472 |
| 2020-02-19 | 2020-02-17 | 3.790 | 27,600 | +10,000 | 0.00% | 104,604 |
| 2020-02-17 | 2020-02-13 | 3.790 | 17,600 | +15,600 | 0.00% | 66,704 |
| 2020-01-30 | 2020-01-24 | 4.400 | 2,000 | +800 | 0.00% | 8,800 |
| 2019-11-20 | 2019-11-18 | 4.850 | 1,200 | -10,400 | 0.00% | 5,820 |
| 2019-11-19 | 2019-11-15 | 4.720 | 11,600 | +10,400 | 0.00% | 54,752 |
| 2019-11-14 | 2019-11-12 | 5.900 | 1,200 | +1,200 | 0.00% | 7,080 |
| 2019-11-12 | 2019-11-08 | 6.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy