History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.150 0 +0
2025-10-13 2025-10-09 2.180 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.210 0 +0
2025-10-08 2025-10-03 2.250 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.250 0 +0
2025-10-02 2025-09-29 2.180 0 +0
2025-09-30 2025-09-26 2.290 0 +0
2025-09-29 2025-09-25 2.260 0 +0
2025-09-26 2025-09-24 2.280 0 +0
2025-09-25 2025-09-23 2.290 0 +0
2025-09-24 2025-09-22 2.360 0 +0
2025-09-23 2025-09-19 2.190 0 +0
2025-09-22 2025-09-18 2.210 0 +0
2025-09-19 2025-09-17 2.080 0 +0
2025-09-18 2025-09-16 2.250 0 +0
2025-09-17 2025-09-15 2.340 0 +0
2025-09-16 2025-09-12 2.350 0 +0
2025-09-15 2025-09-11 2.250 0 +0
2025-09-12 2025-09-10 2.350 0 +0
2025-09-11 2025-09-09 2.400 0 +0
2025-09-10 2025-09-08 2.490 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.170 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.200 0 +0
2025-09-02 2025-08-29 2.200 0 +0
2025-09-01 2025-08-28 2.140 0 +0
2025-08-29 2025-08-27 2.220 0 +0
2025-08-28 2025-08-26 2.180 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.370 0 +0
2025-08-22 2025-08-20 2.400 0 +0
2025-08-21 2025-08-19 2.480 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.360 0 +0
2025-08-18 2025-08-14 2.360 0 +0
2025-08-15 2025-08-13 2.390 0 +0
2025-08-14 2025-08-12 2.490 0 +0
2025-08-13 2025-08-11 2.570 0 +0
2025-08-12 2025-08-08 2.370 0 +0
2025-08-11 2025-08-07 2.410 0 +0
2025-08-08 2025-08-06 2.500 0 +0
2025-08-07 2025-08-05 2.490 0 +0
2025-08-06 2025-08-04 2.500 0 +0
2025-08-05 2025-08-01 2.480 0 +0
2025-08-04 2025-07-31 2.550 0 +0
2025-08-01 2025-07-30 2.740 0 +0
2025-07-31 2025-07-29 2.750 0 +0
2025-07-30 2025-07-28 2.390 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.480 0 +0
2025-07-25 2025-07-23 2.140 0 +0
2025-07-24 2025-07-22 1.900 0 +0
2025-07-23 2025-07-21 1.920 0 +0
2025-07-22 2025-07-18 1.910 0 +0
2025-07-21 2025-07-17 1.920 0 +0
2025-07-18 2025-07-16 1.900 0 +0
2025-07-17 2025-07-15 1.900 0 +0
2025-07-16 2025-07-14 1.930 0 +0
2025-07-15 2025-07-11 1.850 0 +0
2025-07-14 2025-07-10 1.840 0 +0
2025-07-11 2025-07-09 1.840 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.820 0 +0
2025-07-08 2025-07-04 1.820 0 +0
2025-07-07 2025-07-03 1.830 0 +0
2025-07-04 2025-07-02 1.910 0 +0
2025-07-03 2025-06-30 1.960 0 +0
2025-07-02 2025-06-27 1.950 0 +0
2025-06-30 2025-06-26 1.910 0 +0
2025-06-27 2025-06-25 1.930 0 +0
2025-06-26 2025-06-24 1.930 0 +0
2025-06-25 2025-06-23 1.910 0 +0
2025-06-24 2025-06-20 1.910 0 +0
2025-06-23 2025-06-19 1.950 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 1.980 0 +0
2025-06-18 2025-06-16 2.070 0 +0
2025-06-17 2025-06-13 2.090 0 +0
2025-06-16 2025-06-12 2.100 0 +0
2025-06-13 2025-06-11 2.040 0 +0
2025-06-12 2025-06-10 2.000 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.960 0 +0
2025-06-06 2025-06-04 1.930 0 +0
2025-06-05 2025-06-03 1.860 0 +0
2025-06-04 2025-06-02 1.850 0 +0
2025-06-03 2025-05-30 1.930 0 +0
2025-06-02 2025-05-29 1.840 0 +0
2025-05-30 2025-05-28 1.790 0 +0
2025-05-29 2025-05-27 1.800 0 +0
2025-05-28 2025-05-26 1.800 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.830 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.800 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.880 0 +0
2025-05-19 2025-05-15 1.880 0 +0
2025-05-16 2025-05-14 1.910 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.800 0 +0
2025-05-13 2025-05-09 1.880 0 +0
2025-05-12 2025-05-08 1.900 0 +0
2025-05-09 2025-05-07 1.900 0 +0
2025-05-08 2025-05-06 1.900 0 +0
2025-05-07 2025-05-02 1.890 0 +0
2025-05-06 2025-04-30 1.860 0 +0
2025-05-02 2025-04-29 1.990 0 +0
2025-04-30 2025-04-28 1.960 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.050 0 +0
2025-04-25 2025-04-23 1.820 0 +0
2025-04-24 2025-04-22 1.820 0 +0
2025-04-23 2025-04-17 1.730 0 +0
2025-04-22 2025-04-16 1.780 0 +0
2025-04-17 2025-04-15 1.780 0 +0
2025-04-16 2025-04-14 1.630 0 +0
2025-04-15 2025-04-11 1.710 0 +0
2025-04-14 2025-04-10 1.700 0 +0
2025-04-11 2025-04-09 1.580 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.590 0 +0
2025-04-08 2025-04-03 1.990 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.020 0 +0
2025-04-02 2025-03-31 1.940 0 +0
2025-04-01 2025-03-28 1.960 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 2.010 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.000 0 +0
2025-03-24 2025-03-20 2.050 0 +0
2025-03-21 2025-03-19 2.030 0 +0
2025-03-20 2025-03-18 2.080 0 +0
2025-03-19 2025-03-17 2.060 0 +0
2025-03-18 2025-03-14 2.090 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 2.080 0 +0
2025-03-13 2025-03-11 2.100 0 +0
2025-03-12 2025-03-10 2.060 0 +0
2025-03-11 2025-03-07 2.030 0 +0
2025-03-10 2025-03-06 2.000 0 +0
2025-03-07 2025-03-05 1.820 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.790 0 +0
2025-03-03 2025-02-27 1.780 0 +0
2025-02-28 2025-02-26 1.840 0 +0
2025-02-27 2025-02-25 1.800 0 +0
2025-02-26 2025-02-24 1.810 0 +0
2025-02-25 2025-02-21 1.850 0 +0
2025-02-24 2025-02-20 1.750 0 +0
2025-02-21 2025-02-19 1.710 0 +0
2025-02-20 2025-02-18 1.700 0 +0
2025-02-19 2025-02-17 1.710 0 +0
2025-02-18 2025-02-14 1.800 0 +0
2025-02-17 2025-02-13 1.800 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.870 0 +0
2025-02-12 2025-02-10 1.870 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.840 0 +0
2025-02-05 2025-02-03 1.840 0 +0
2025-02-04 2025-01-28 1.900 0 +0
2025-02-03 2025-01-24 1.890 0 +0
2025-01-27 2025-01-23 1.850 0 +0
2025-01-24 2025-01-22 1.850 0 +0
2025-01-23 2025-01-21 1.700 0 +0
2025-01-22 2025-01-20 1.710 0 +0
2025-01-21 2025-01-17 1.850 0 +0
2025-01-20 2025-01-16 1.850 0 +0
2025-01-17 2025-01-15 1.850 0 +0
2025-01-16 2025-01-14 1.890 0 +0
2025-01-15 2025-01-13 1.800 0 +0
2025-01-14 2025-01-10 1.800 0 +0
2025-01-13 2025-01-09 1.800 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.800 0 +0
2025-01-08 2025-01-06 1.800 0 +0
2025-01-07 2025-01-03 1.800 0 +0
2025-01-06 2025-01-02 1.800 0 +0
2025-01-03 2024-12-31 1.790 0 +0
2025-01-02 2024-12-27 1.740 0 +0
2024-12-30 2024-12-24 1.600 0 +0
2024-12-27 2024-12-20 1.600 0 +0
2024-12-23 2024-12-19 1.620 0 +0
2024-12-20 2024-12-18 1.650 0 +0
2024-12-19 2024-12-17 1.710 0 +0
2024-12-18 2024-12-16 1.710 0 +0
2024-12-17 2024-12-13 1.750 0 +0
2024-12-16 2024-12-12 1.750 0 +0
2024-12-13 2024-12-11 1.880 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 1.880 0 +0
2024-12-10 2024-12-06 1.790 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.790 0 +0
2024-12-05 2024-12-03 1.800 0 +0
2024-12-04 2024-12-02 1.800 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.650 0 +0
2024-11-29 2024-11-27 1.880 0 +0
2024-11-28 2024-11-26 1.880 0 +0
2024-11-27 2024-11-25 1.880 0 +0
2024-11-26 2024-11-22 1.890 0 +0
2024-11-25 2024-11-21 1.890 0 +0
2024-11-22 2024-11-20 1.890 0 +0
2024-11-21 2024-11-19 1.890 0 +0
2024-11-20 2024-11-18 1.740 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.740 0 +0
2024-11-15 2024-11-13 1.750 0 +0
2024-11-14 2024-11-12 1.860 0 +0
2024-11-13 2024-11-11 1.700 0 +0
2024-11-12 2024-11-08 1.690 0 +0
2024-11-11 2024-11-07 1.700 0 +0
2024-11-08 2024-11-06 1.650 0 +0
2024-11-07 2024-11-05 1.700 0 +0
2024-11-06 2024-11-04 1.800 0 +0
2024-11-05 2024-11-01 1.860 0 +0
2024-11-04 2024-10-31 1.930 0 +0
2024-11-01 2024-10-30 1.860 0 +0
2024-10-31 2024-10-29 1.860 0 +0
2024-10-30 2024-10-28 1.870 0 +0
2024-10-29 2024-10-25 1.910 0 +0
2024-10-28 2024-10-24 1.910 0 +0
2024-10-25 2024-10-23 1.930 0 +0
2024-10-24 2024-10-22 1.860 0 +0
2024-10-23 2024-10-21 1.910 0 +0
2024-10-22 2024-10-18 1.930 0 +0
2024-10-21 2024-10-17 1.980 0 +0
2024-10-18 2024-10-16 1.980 0 +0
2024-10-17 2024-10-15 1.980 0 +0
2024-10-16 2024-10-14 1.970 0 +0
2024-10-15 2024-10-10 1.990 0 +0
2024-10-14 2024-10-09 1.920 0 +0
2024-10-10 2024-10-08 1.980 0 +0
2024-10-09 2024-10-07 2.030 0 +0
2024-10-08 2024-10-04 2.000 0 +0
2024-10-07 2024-10-03 1.990 0 +0
2024-10-04 2024-10-02 2.010 0 +0
2024-10-03 2024-09-30 2.000 0 +0
2024-10-02 2024-09-27 1.950 0 +0
2024-09-30 2024-09-26 2.030 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 2.000 0 +0
2024-09-25 2024-09-23 2.000 0 +0
2024-09-24 2024-09-20 2.000 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.880 0 +0
2024-09-19 2024-09-16 1.930 0 +0
2024-09-17 2024-09-13 1.890 0 +0
2024-09-16 2024-09-12 1.920 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.820 0 +0
2024-09-11 2024-09-09 1.810 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 1.980 0 +0
2024-09-05 2024-09-03 1.990 0 +0
2024-09-04 2024-09-02 1.990 0 +0
2024-09-03 2024-08-30 1.990 0 +0
2024-09-02 2024-08-29 2.000 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 1.970 0 +0
2024-08-28 2024-08-26 1.800 0 +0
2024-08-27 2024-08-23 1.850 0 +0
2024-08-26 2024-08-22 1.850 0 +0
2024-08-23 2024-08-21 1.850 0 +0
2024-08-22 2024-08-20 1.850 0 +0
2024-08-21 2024-08-19 1.810 0 +0
2024-08-20 2024-08-16 1.810 0 +0
2024-08-19 2024-08-15 1.840 0 +0
2024-08-16 2024-08-14 1.800 0 +0
2024-08-15 2024-08-13 1.800 0 +0
2024-08-14 2024-08-12 1.800 0 +0
2024-08-13 2024-08-09 1.860 0 +0
2024-08-12 2024-08-08 1.950 0 +0
2024-08-09 2024-08-07 1.900 0 +0
2024-08-08 2024-08-06 1.880 0 +0
2024-08-07 2024-08-05 1.980 0 +0
2024-08-06 2024-08-02 1.980 0 +0
2024-08-05 2024-08-01 1.990 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.910 0 +0
2024-07-31 2024-07-29 1.910 0 +0
2024-07-30 2024-07-26 1.910 0 +0
2024-07-29 2024-07-25 1.900 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 1.960 0 +0
2024-07-24 2024-07-22 1.950 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.130 0 +0
2024-07-19 2024-07-17 2.140 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.040 0 +0
2024-07-15 2024-07-11 1.870 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.850 0 +0
2024-07-10 2024-07-08 1.910 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 1.970 0 +0
2024-07-05 2024-07-03 1.970 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.200 0 +0
2024-06-28 2024-06-26 2.230 0 +0
2024-06-27 2024-06-25 2.230 0 +0
2024-06-26 2024-06-24 2.230 0 +0
2024-06-25 2024-06-21 2.250 0 +0
2024-06-24 2024-06-20 2.580 0 +0
2024-06-21 2024-06-19 2.580 0 +0
2024-06-20 2024-06-18 2.580 0 +0
2024-06-19 2024-06-17 2.770 0 +0
2024-06-18 2024-06-14 2.530 0 +0
2024-06-17 2024-06-13 2.330 0 +0
2024-06-14 2024-06-12 2.310 0 +0
2024-06-13 2024-06-11 2.250 0 +0
2024-06-12 2024-06-07 2.220 0 +0
2024-06-11 2024-06-06 2.200 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.040 0 +0
2024-06-05 2024-06-03 1.970 0 +0
2024-06-04 2024-05-31 2.170 0 +0
2024-06-03 2024-05-30 2.100 0 +0
2024-05-31 2024-05-29 2.100 0 +0
2024-05-30 2024-05-28 2.000 0 +0
2024-05-29 2024-05-27 2.070 0 +0
2024-05-28 2024-05-24 1.970 0 +0
2024-05-27 2024-05-23 2.010 0 +0
2024-05-24 2024-05-22 1.940 0 +0
2024-05-23 2024-05-21 2.020 0 +0
2024-05-22 2024-05-20 2.000 0 +0
2024-05-21 2024-05-17 1.930 0 +0
2024-05-20 2024-05-16 1.980 0 +0
2024-05-17 2024-05-14 2.000 0 +0
2024-05-16 2024-05-13 2.000 0 +0
2024-05-14 2024-05-10 1.870 0 +0
2024-05-13 2024-05-09 1.870 0 +0
2024-05-10 2024-05-08 1.890 0 +0
2024-05-09 2024-05-07 1.870 0 +0
2024-05-08 2024-05-06 1.860 0 +0
2024-05-07 2024-05-03 1.850 0 +0
2024-05-06 2024-05-02 1.740 0 +0
2024-05-03 2024-04-30 1.740 0 +0
2024-05-02 2024-04-29 1.740 0 +0
2024-04-30 2024-04-26 1.680 0 +0
2024-04-29 2024-04-25 1.580 0 +0
2024-04-26 2024-04-24 1.510 0 +0
2024-04-25 2024-04-23 1.570 0 +0
2024-04-24 2024-04-22 1.540 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.510 0 +0
2024-04-18 2024-04-16 1.510 0 +0
2024-04-17 2024-04-15 1.560 0 +0
2024-04-16 2024-04-12 1.640 0 +0
2024-04-15 2024-04-11 1.640 0 +0
2024-04-12 2024-04-10 1.590 0 +0
2024-04-11 2024-04-09 1.590 0 +0
2024-04-10 2024-04-08 1.520 0 +0
2024-04-09 2024-04-05 1.510 0 +0
2024-04-08 2024-04-03 1.560 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.520 0 +0
2024-03-28 2024-03-26 1.580 0 +0
2024-03-27 2024-03-25 1.720 0 +0
2024-03-26 2024-03-22 1.580 0 +0
2024-03-25 2024-03-21 1.580 0 +0
2024-03-22 2024-03-20 1.550 0 +0
2024-03-21 2024-03-19 1.540 0 +0
2024-03-20 2024-03-18 1.570 0 +0
2024-03-19 2024-03-15 1.730 0 +0
2024-03-18 2024-03-14 1.600 0 +0
2024-03-15 2024-03-13 1.640 0 +0
2024-03-14 2024-03-12 1.640 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.500 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.550 0 +0
2024-03-06 2024-03-04 1.510 0 +0
2024-03-05 2024-03-01 1.590 0 +0
2024-03-04 2024-02-29 1.600 0 +0
2024-03-01 2024-02-28 1.610 0 +0
2024-02-29 2024-02-27 1.610 0 +0
2024-02-28 2024-02-26 1.650 0 +0
2024-02-27 2024-02-23 1.650 0 +0
2024-02-26 2024-02-22 1.610 0 +0
2024-02-23 2024-02-21 1.620 0 +0
2024-02-22 2024-02-20 1.660 0 +0
2024-02-21 2024-02-19 1.660 0 +0
2024-02-20 2024-02-16 1.640 0 +0
2024-02-19 2024-02-15 1.600 0 +0
2024-02-16 2024-02-14 1.610 0 +0
2024-02-15 2024-02-09 1.610 0 +0
2024-02-14 2024-02-07 1.730 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.600 0 +0
2024-02-06 2024-02-02 1.600 0 +0
2024-02-05 2024-02-01 1.600 0 +0
2024-02-02 2024-01-31 1.600 0 +0
2024-02-01 2024-01-30 1.600 0 +0
2024-01-31 2024-01-29 1.610 0 +0
2024-01-30 2024-01-26 1.610 0 +0
2024-01-29 2024-01-25 1.630 0 +0
2024-01-26 2024-01-24 1.620 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.640 0 +0
2024-01-23 2024-01-19 1.660 0 +0
2024-01-22 2024-01-18 1.700 0 +0
2024-01-19 2024-01-17 1.700 0 +0
2024-01-18 2024-01-16 1.700 0 +0
2024-01-17 2024-01-15 1.720 0 +0
2024-01-16 2024-01-12 1.800 0 +0
2024-01-15 2024-01-11 1.820 0 +0
2024-01-12 2024-01-10 1.800 0 +0
2024-01-11 2024-01-09 1.720 0 +0
2024-01-10 2024-01-08 1.850 0 +0
2024-01-09 2024-01-05 1.850 0 +0
2024-01-08 2024-01-04 1.900 0 +0
2024-01-05 2024-01-03 1.960 0 +0
2024-01-04 2024-01-02 1.960 0 +0
2024-01-03 2023-12-29 1.970 0 +0
2024-01-02 2023-12-28 1.890 0 +0
2023-12-29 2023-12-27 1.800 0 +0
2023-12-28 2023-12-22 2.050 0 +0
2023-12-27 2023-12-21 2.130 0 +0
2023-12-22 2023-12-20 1.970 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 2.140 0 +0
2023-12-19 2023-12-15 2.170 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.810 0 +0
2023-12-14 2023-12-12 1.830 0 +0
2023-12-13 2023-12-11 1.860 0 +0
2023-12-12 2023-12-08 1.830 0 +0
2023-12-11 2023-12-07 1.980 0 +0
2023-12-08 2023-12-06 1.990 0 +0
2023-12-07 2023-12-05 1.980 0 +0
2023-12-06 2023-12-04 1.980 0 +0
2023-12-05 2023-12-01 1.950 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.920 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.850 0 +0
2023-11-28 2023-11-24 1.970 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 1.980 0 +0
2023-11-23 2023-11-21 1.840 0 +0
2023-11-22 2023-11-20 1.960 0 +0
2023-11-21 2023-11-17 1.920 0 +0
2023-11-20 2023-11-16 1.800 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.980 0 +0
2023-11-15 2023-11-13 1.990 0 +0
2023-11-14 2023-11-10 1.960 0 +0
2023-11-13 2023-11-09 1.970 0 +0
2023-11-10 2023-11-08 1.950 0 +0
2023-11-09 2023-11-07 1.900 0 +0
2023-11-08 2023-11-06 1.960 0 +0
2023-11-07 2023-11-03 1.950 0 +0
2023-11-06 2023-11-02 1.700 0 +0
2023-11-03 2023-11-01 1.800 0 +0
2023-11-02 2023-10-31 2.010 0 +0
2023-11-01 2023-10-30 1.750 0 +0
2023-10-31 2023-10-27 1.600 0 +0
2023-10-30 2023-10-26 1.880 0 +0
2023-10-27 2023-10-25 1.830 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.800 0 -73,600
2023-08-08 2023-08-04 2.080 73,600 +10,000 0.01% 153,088
2023-08-02 2023-07-31 2.190 63,600 +10,000 0.01% 139,284
2023-07-31 2023-07-27 2.120 53,600 +9,200 0.01% 113,632
2023-07-27 2023-07-25 2.160 44,400 +11,600 0.01% 95,904
2023-07-26 2023-07-24 2.160 32,800 +6,000 0.00% 70,848
2023-07-25 2023-07-21 2.390 26,800 +2,000 0.00% 64,052
2023-06-16 2023-06-14 2.200 24,800 +2,000 0.00% 54,560
2023-03-28 2023-03-24 1.780 22,800 +5,600 0.00% 40,584
2023-02-15 2023-02-13 2.200 17,200 +2,000 0.00% 37,840
2023-02-14 2023-02-10 2.250 15,200 +2,000 0.00% 34,200
2021-05-05 2021-05-03 4.520 13,200 +2,000 0.00% 59,664
2020-11-17 2020-11-13 4.050 11,200 +1,200 0.00% 45,360
2020-11-16 2020-11-12 4.130 10,000 +2,800 0.00% 41,300
2020-11-12 2020-11-10 4.100 7,200 +400 0.00% 29,520
2020-11-10 2020-11-06 4.150 6,800 +2,000 0.00% 28,220
2020-10-21 2020-10-19 4.020 4,800 +800 0.00% 19,296
2020-09-18 2020-09-16 3.910 4,000 +2,000 0.00% 15,640
2020-09-07 2020-09-03 3.960 2,000 +2,000 0.00% 7,920
2020-07-06 2020-07-02 4.970 0 -2,800
2020-06-05 2020-06-03 4.230 2,800 +400 0.00% 11,844
2020-06-04 2020-06-02 4.340 2,400 +400 0.00% 10,416
2020-03-02 2020-02-27 3.780 2,000 +2,000 0.00% 7,560
2019-11-12 2019-11-08 6.260 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top