History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.150 | 24,284,300 | +0 | 3.14% | 52,211,245 |
| 2025-10-13 | 2025-10-09 | 2.180 | 24,284,300 | +0 | 3.14% | 52,939,774 |
| 2025-10-10 | 2025-10-08 | 2.270 | 24,284,300 | -6,000 | 3.14% | 55,125,361 |
| 2025-10-03 | 2025-09-30 | 2.250 | 24,290,300 | -56,000 | 3.14% | 54,653,175 |
| 2025-09-30 | 2025-09-26 | 2.290 | 24,346,300 | +7,600 | 3.15% | 55,753,027 |
| 2025-09-24 | 2025-09-22 | 2.360 | 24,338,700 | -1,200 | 3.15% | 57,439,332 |
| 2025-09-18 | 2025-09-16 | 2.250 | 24,339,900 | +4,000 | 3.15% | 54,764,775 |
| 2025-09-16 | 2025-09-12 | 2.350 | 24,335,900 | -800 | 3.15% | 57,189,365 |
| 2025-09-05 | 2025-09-03 | 2.300 | 24,336,700 | +4,800 | 3.15% | 55,974,410 |
| 2025-09-01 | 2025-08-28 | 2.140 | 24,331,900 | +4,400 | 3.15% | 52,070,266 |
| 2025-08-29 | 2025-08-27 | 2.220 | 24,327,500 | +4,000 | 3.15% | 54,007,050 |
| 2025-08-27 | 2025-08-25 | 2.260 | 24,323,500 | +4,000 | 3.15% | 54,971,110 |
| 2025-08-20 | 2025-08-18 | 2.480 | 24,319,500 | -33,200 | 3.15% | 60,312,360 |
| 2025-08-19 | 2025-08-15 | 2.360 | 24,352,700 | -254,800 | 3.15% | 57,472,372 |
| 2025-08-15 | 2025-08-13 | 2.390 | 24,607,500 | +1,200 | 3.18% | 58,811,925 |
| 2025-08-08 | 2025-08-06 | 2.500 | 24,606,300 | +1,200 | 3.18% | 61,515,750 |
| 2025-08-01 | 2025-07-30 | 2.740 | 24,605,100 | +14,000 | 3.18% | 67,417,974 |
| 2025-07-31 | 2025-07-29 | 2.750 | 24,591,100 | -2,800 | 3.18% | 67,625,525 |
| 2025-07-28 | 2025-07-24 | 2.480 | 24,593,900 | -800 | 3.18% | 60,992,872 |
| 2025-07-18 | 2025-07-16 | 1.900 | 24,594,700 | -77,200 | 3.18% | 46,729,930 |
| 2025-07-17 | 2025-07-15 | 1.900 | 24,671,900 | -30,000 | 3.19% | 46,876,610 |
| 2025-07-16 | 2025-07-14 | 1.930 | 24,701,900 | +800 | 3.20% | 47,674,667 |
| 2025-07-14 | 2025-07-10 | 1.840 | 24,701,100 | -3,600 | 3.20% | 45,450,024 |
| 2025-07-11 | 2025-07-09 | 1.840 | 24,704,700 | -7,200 | 3.20% | 45,456,648 |
| 2025-06-30 | 2025-06-26 | 1.910 | 24,711,900 | +1,600 | 3.20% | 47,199,729 |
| 2025-06-25 | 2025-06-23 | 1.910 | 24,710,300 | +3,200 | 3.20% | 47,196,673 |
| 2025-06-20 | 2025-06-18 | 2.000 | 24,707,100 | +8,400 | 3.20% | 49,414,200 |
| 2025-06-18 | 2025-06-16 | 2.070 | 24,698,700 | +400 | 3.20% | 51,126,309 |
| 2025-06-16 | 2025-06-12 | 2.100 | 24,698,300 | +400 | 3.20% | 51,866,430 |
| 2025-06-12 | 2025-06-10 | 2.000 | 24,697,900 | -29,600 | 3.20% | 49,395,800 |
| 2025-06-11 | 2025-06-09 | 1.930 | 24,727,500 | +15,600 | 3.20% | 47,724,075 |
| 2025-05-29 | 2025-05-27 | 1.800 | 24,711,900 | -4,000 | 3.20% | 44,481,420 |
| 2025-05-20 | 2025-05-16 | 1.880 | 24,715,900 | +4,000 | 3.20% | 46,465,892 |
| 2025-05-19 | 2025-05-15 | 1.880 | 24,711,900 | +11,200 | 3.20% | 46,458,372 |
| 2025-05-15 | 2025-05-13 | 1.800 | 24,700,700 | +400 | 3.20% | 44,461,260 |
| 2025-05-02 | 2025-04-29 | 1.990 | 24,700,300 | +1,200 | 3.20% | 49,153,597 |
| 2025-04-30 | 2025-04-28 | 1.960 | 24,699,100 | +800 | 3.20% | 48,410,236 |
| 2025-04-29 | 2025-04-25 | 2.030 | 24,698,300 | +8,400 | 3.20% | 50,137,549 |
| 2025-04-28 | 2025-04-24 | 2.050 | 24,689,900 | +2,400 | 3.19% | 50,614,295 |
| 2025-04-25 | 2025-04-23 | 1.820 | 24,687,500 | -16,000 | 3.19% | 44,931,250 |
| 2025-04-24 | 2025-04-22 | 1.820 | 24,703,500 | -2,000 | 3.20% | 44,960,370 |
| 2025-04-14 | 2025-04-10 | 1.700 | 24,705,500 | -26,400 | 3.20% | 41,999,350 |
| 2025-04-08 | 2025-04-03 | 1.990 | 24,731,900 | +1,600 | 3.20% | 49,216,481 |
| 2025-04-03 | 2025-04-01 | 2.020 | 24,730,300 | +3,600 | 3.20% | 49,955,206 |
| 2025-03-31 | 2025-03-27 | 1.950 | 24,726,700 | +400 | 3.20% | 48,217,065 |
| 2025-03-24 | 2025-03-20 | 2.050 | 24,726,300 | +400 | 3.20% | 50,688,915 |
| 2025-03-21 | 2025-03-19 | 2.030 | 24,725,900 | +6,000 | 3.20% | 50,193,577 |
| 2025-03-20 | 2025-03-18 | 2.080 | 24,719,900 | +1,600 | 3.20% | 51,417,392 |
| 2025-03-14 | 2025-03-12 | 2.080 | 24,718,300 | -187,200 | 3.20% | 51,414,064 |
| 2025-03-13 | 2025-03-11 | 2.100 | 24,905,500 | +6,000 | 3.22% | 52,301,550 |
| 2025-03-12 | 2025-03-10 | 2.060 | 24,899,500 | +12,000 | 3.22% | 51,292,970 |
| 2025-03-11 | 2025-03-07 | 2.030 | 24,887,500 | +800 | 3.22% | 50,521,625 |
| 2025-03-10 | 2025-03-06 | 2.000 | 24,886,700 | -312,400 | 3.22% | 49,773,400 |
| 2025-02-28 | 2025-02-26 | 1.840 | 25,199,100 | -10,000 | 3.26% | 46,366,344 |
| 2025-02-25 | 2025-02-21 | 1.850 | 25,209,100 | +400 | 3.26% | 46,636,835 |
| 2025-02-21 | 2025-02-19 | 1.710 | 25,208,700 | -5,200 | 3.26% | 43,106,877 |
| 2025-02-19 | 2025-02-17 | 1.710 | 25,213,900 | -8,000 | 3.26% | 43,115,769 |
| 2025-02-17 | 2025-02-13 | 1.800 | 25,221,900 | +1,200 | 3.26% | 45,399,420 |
| 2025-02-12 | 2025-02-10 | 1.870 | 25,220,700 | +800 | 3.26% | 47,162,709 |
| 2025-02-10 | 2025-02-06 | 1.770 | 25,219,900 | -4,800 | 3.26% | 44,639,223 |
| 2025-02-03 | 2025-01-24 | 1.890 | 25,224,700 | +400 | 3.26% | 47,674,683 |
| 2025-01-24 | 2025-01-22 | 1.850 | 25,224,300 | +800 | 3.26% | 46,664,955 |
| 2025-01-23 | 2025-01-21 | 1.700 | 25,223,500 | +1,200 | 3.26% | 42,879,950 |
| 2025-01-10 | 2025-01-08 | 1.800 | 25,222,300 | +400 | 3.26% | 45,400,140 |
| 2025-01-09 | 2025-01-07 | 1.800 | 25,221,900 | +400 | 3.26% | 45,399,420 |
| 2025-01-07 | 2025-01-03 | 1.800 | 25,221,500 | -60,000 | 3.26% | 45,398,700 |
| 2025-01-06 | 2025-01-02 | 1.800 | 25,281,500 | -3,600 | 3.27% | 45,506,700 |
| 2025-01-03 | 2024-12-31 | 1.790 | 25,285,100 | +64,000 | 3.27% | 45,260,329 |
| 2025-01-02 | 2024-12-27 | 1.740 | 25,221,100 | -10,800 | 3.26% | 43,884,714 |
| 2024-12-27 | 2024-12-20 | 1.600 | 25,231,900 | -3,200 | 3.27% | 40,371,040 |
| 2024-12-20 | 2024-12-18 | 1.650 | 25,235,100 | -30,800 | 3.27% | 41,637,915 |
| 2024-12-18 | 2024-12-16 | 1.710 | 25,265,900 | -2,400 | 3.27% | 43,204,689 |
| 2024-12-16 | 2024-12-12 | 1.750 | 25,268,300 | -67,200 | 3.27% | 44,219,525 |
| 2024-12-10 | 2024-12-06 | 1.790 | 25,335,500 | +1,200 | 3.28% | 45,350,545 |
| 2024-12-03 | 2024-11-29 | 1.840 | 25,334,300 | +400 | 3.28% | 46,615,112 |
| 2024-12-02 | 2024-11-28 | 1.650 | 25,333,900 | -8,800 | 3.28% | 41,800,935 |
| 2024-11-15 | 2024-11-13 | 1.750 | 25,342,700 | -60,000 | 3.28% | 44,349,725 |
| 2024-11-14 | 2024-11-12 | 1.860 | 25,402,700 | -62,400 | 3.29% | 47,249,022 |
| 2024-11-13 | 2024-11-11 | 1.700 | 25,465,100 | +8,800 | 3.30% | 43,290,670 |
| 2024-11-12 | 2024-11-08 | 1.690 | 25,456,300 | -12,800 | 3.29% | 43,021,147 |
| 2024-11-11 | 2024-11-07 | 1.700 | 25,469,100 | -2,800 | 3.30% | 43,297,470 |
| 2024-11-08 | 2024-11-06 | 1.650 | 25,471,900 | -10,000 | 3.30% | 42,028,635 |
| 2024-11-07 | 2024-11-05 | 1.700 | 25,481,900 | -30,400 | 3.30% | 43,319,230 |
| 2024-11-06 | 2024-11-04 | 1.800 | 25,512,300 | -2,400 | 3.30% | 45,922,140 |
| 2024-10-31 | 2024-10-29 | 1.860 | 25,514,700 | +4,000 | 3.30% | 47,457,342 |
| 2024-10-28 | 2024-10-24 | 1.910 | 25,510,700 | +400 | 3.30% | 48,725,437 |
| 2024-10-25 | 2024-10-23 | 1.930 | 25,510,300 | +36,400 | 3.30% | 49,234,879 |
| 2024-10-24 | 2024-10-22 | 1.860 | 25,473,900 | -4,000 | 3.30% | 47,381,454 |
| 2024-10-23 | 2024-10-21 | 1.910 | 25,477,900 | +400 | 3.30% | 48,662,789 |
| 2024-10-21 | 2024-10-17 | 1.980 | 25,477,500 | -12,000 | 3.30% | 50,445,450 |
| 2024-10-17 | 2024-10-15 | 1.980 | 25,489,500 | -20,000 | 3.30% | 50,469,210 |
| 2024-10-15 | 2024-10-10 | 1.990 | 25,509,500 | +400 | 3.30% | 50,763,905 |
| 2024-10-14 | 2024-10-09 | 1.920 | 25,509,100 | +2,800 | 3.30% | 48,977,472 |
| 2024-10-10 | 2024-10-08 | 1.980 | 25,506,300 | +400 | 3.30% | 50,502,474 |
| 2024-10-09 | 2024-10-07 | 2.030 | 25,505,900 | -82,800 | 3.30% | 51,776,977 |
| 2024-10-08 | 2024-10-04 | 2.000 | 25,588,700 | +9,200 | 3.31% | 51,177,400 |
| 2024-10-04 | 2024-10-02 | 2.010 | 25,579,500 | +63,200 | 3.31% | 51,414,795 |
| 2024-10-03 | 2024-09-30 | 2.000 | 25,516,300 | -2,160,400 | 3.30% | 51,032,600 |
| 2024-09-30 | 2024-09-26 | 2.030 | 27,676,700 | +20,400 | 3.58% | 56,183,701 |
| 2024-09-27 | 2024-09-25 | 2.000 | 27,656,300 | -5,200 | 3.58% | 55,312,600 |
| 2024-09-26 | 2024-09-24 | 2.000 | 27,661,500 | +400 | 3.58% | 55,323,000 |
| 2024-09-24 | 2024-09-20 | 2.000 | 27,661,100 | -61,200 | 3.58% | 55,322,200 |
| 2024-09-23 | 2024-09-19 | 2.000 | 27,722,300 | +56,000 | 3.59% | 55,444,600 |
| 2024-09-20 | 2024-09-17 | 1.880 | 27,666,300 | +218,400 | 3.58% | 52,012,644 |
| 2024-09-19 | 2024-09-16 | 1.930 | 27,447,900 | -4,000 | 3.55% | 52,974,447 |
| 2024-09-17 | 2024-09-13 | 1.890 | 27,451,900 | -9,200 | 3.55% | 51,884,091 |
| 2024-09-16 | 2024-09-12 | 1.920 | 27,461,100 | +400 | 3.55% | 52,725,312 |
| 2024-09-13 | 2024-09-11 | 1.890 | 27,460,700 | -24,000 | 3.55% | 51,900,723 |
| 2024-09-11 | 2024-09-09 | 1.810 | 27,484,700 | -4,000 | 3.56% | 49,747,307 |
| 2024-09-09 | 2024-09-04 | 1.980 | 27,488,700 | -1,200 | 3.56% | 54,427,626 |
| 2024-08-29 | 2024-08-27 | 1.970 | 27,489,900 | +14,000 | 3.56% | 54,155,103 |
| 2024-08-28 | 2024-08-26 | 1.800 | 27,475,900 | -4,000 | 3.56% | 49,456,620 |
| 2024-08-20 | 2024-08-16 | 1.810 | 27,479,900 | -8,000 | 3.56% | 49,738,619 |
| 2024-08-16 | 2024-08-14 | 1.800 | 27,487,900 | +2,400 | 3.56% | 49,478,220 |
| 2024-08-13 | 2024-08-09 | 1.860 | 27,485,500 | -4,400 | 3.56% | 51,123,030 |
| 2024-08-08 | 2024-08-06 | 1.880 | 27,489,900 | -1,600 | 3.56% | 51,681,012 |
| 2024-08-02 | 2024-07-31 | 1.990 | 27,491,500 | +1,200 | 3.56% | 54,708,085 |
| 2024-07-30 | 2024-07-26 | 1.910 | 27,490,300 | +1,200 | 3.56% | 52,506,473 |
| 2024-07-25 | 2024-07-23 | 1.960 | 27,489,100 | -400 | 3.56% | 53,878,636 |
| 2024-07-24 | 2024-07-22 | 1.950 | 27,489,500 | -2,800 | 3.56% | 53,604,525 |
| 2024-07-23 | 2024-07-19 | 2.140 | 27,492,300 | -3,600 | 3.56% | 58,833,522 |
| 2024-07-19 | 2024-07-17 | 2.140 | 27,495,900 | -2,000 | 3.56% | 58,841,226 |
| 2024-07-18 | 2024-07-16 | 2.020 | 27,497,900 | -400 | 3.56% | 55,545,758 |
| 2024-07-12 | 2024-07-10 | 1.860 | 27,498,300 | +4,400 | 3.56% | 51,146,838 |
| 2024-07-11 | 2024-07-09 | 1.850 | 27,493,900 | -52,000 | 3.56% | 50,863,715 |
| 2024-07-09 | 2024-07-05 | 2.000 | 27,545,900 | -3,600 | 3.56% | 55,091,800 |
| 2024-07-08 | 2024-07-04 | 1.970 | 27,549,500 | -1,200 | 3.56% | 54,272,515 |
| 2024-07-05 | 2024-07-03 | 1.970 | 27,550,700 | -1,200 | 3.57% | 54,274,879 |
| 2024-07-04 | 2024-07-02 | 1.880 | 27,551,900 | +28,000 | 3.57% | 51,797,572 |
| 2024-07-03 | 2024-06-28 | 2.190 | 27,523,900 | +400 | 3.56% | 60,277,341 |
| 2024-07-02 | 2024-06-27 | 2.200 | 27,523,500 | +800 | 3.56% | 60,551,700 |
| 2024-06-25 | 2024-06-21 | 2.250 | 27,522,700 | +5,600 | 3.56% | 61,926,075 |
| 2024-06-21 | 2024-06-19 | 2.580 | 27,517,100 | +9,200 | 3.56% | 70,994,118 |
| 2024-06-19 | 2024-06-17 | 2.770 | 27,507,900 | +56,400 | 3.56% | 76,196,883 |
| 2024-06-18 | 2024-06-14 | 2.530 | 27,451,500 | +23,600 | 3.55% | 69,452,295 |
| 2024-06-17 | 2024-06-13 | 2.330 | 27,427,900 | +113,200 | 3.55% | 63,907,007 |
| 2024-06-14 | 2024-06-12 | 2.310 | 27,314,700 | +5,200 | 3.53% | 63,096,957 |
| 2024-06-13 | 2024-06-11 | 2.250 | 27,309,500 | +24,000 | 3.53% | 61,446,375 |
| 2024-06-12 | 2024-06-07 | 2.220 | 27,285,500 | +40,800 | 3.53% | 60,573,810 |
| 2024-06-11 | 2024-06-06 | 2.200 | 27,244,700 | +41,200 | 3.53% | 59,938,340 |
| 2024-06-07 | 2024-06-05 | 2.200 | 27,203,500 | +64,000 | 3.52% | 59,847,700 |
| 2024-06-06 | 2024-06-04 | 2.040 | 27,139,500 | +24,000 | 3.51% | 55,364,580 |
| 2024-06-05 | 2024-06-03 | 1.970 | 27,115,500 | +90,000 | 3.51% | 53,417,535 |
| 2024-06-04 | 2024-05-31 | 2.170 | 27,025,500 | +44,000 | 3.50% | 58,645,335 |
| 2024-05-30 | 2024-05-28 | 2.000 | 26,981,500 | +23,200 | 3.49% | 53,963,000 |
| 2024-05-29 | 2024-05-27 | 2.070 | 26,958,300 | +46,000 | 3.49% | 55,803,681 |
| 2024-05-27 | 2024-05-23 | 2.010 | 26,912,300 | +47,200 | 3.48% | 54,093,723 |
| 2024-05-24 | 2024-05-22 | 1.940 | 26,865,100 | -400 | 3.48% | 52,118,294 |
| 2024-05-23 | 2024-05-21 | 2.020 | 26,865,500 | +10,000 | 3.48% | 54,268,310 |
| 2024-05-22 | 2024-05-20 | 2.000 | 26,855,500 | +8,800 | 3.48% | 53,711,000 |
| 2024-05-21 | 2024-05-17 | 1.930 | 26,846,700 | +4,000 | 3.47% | 51,814,131 |
| 2024-05-20 | 2024-05-16 | 1.980 | 26,842,700 | +64,800 | 3.47% | 53,148,546 |
| 2024-05-17 | 2024-05-14 | 2.000 | 26,777,900 | +46,000 | 3.47% | 53,555,800 |
| 2024-05-16 | 2024-05-13 | 2.000 | 26,731,900 | +117,200 | 3.46% | 53,463,800 |
| 2024-05-13 | 2024-05-09 | 1.870 | 26,614,700 | +39,600 | 3.44% | 49,769,489 |
| 2024-05-08 | 2024-05-06 | 1.860 | 26,575,100 | +36,400 | 3.44% | 49,429,686 |
| 2024-05-07 | 2024-05-03 | 1.850 | 26,538,700 | -800 | 3.43% | 49,096,595 |
| 2024-05-02 | 2024-04-29 | 1.740 | 26,539,500 | -6,000 | 3.43% | 46,178,730 |
| 2024-04-30 | 2024-04-26 | 1.680 | 26,545,500 | +12,000 | 3.44% | 44,596,440 |
| 2024-04-26 | 2024-04-24 | 1.510 | 26,533,500 | -6,000 | 3.43% | 40,065,585 |
| 2024-04-17 | 2024-04-15 | 1.560 | 26,539,500 | -5,600 | 3.43% | 41,401,620 |
| 2024-04-15 | 2024-04-11 | 1.640 | 26,545,100 | -5,600 | 3.43% | 43,533,964 |
| 2024-04-11 | 2024-04-09 | 1.590 | 26,550,700 | +5,600 | 3.44% | 42,215,613 |
| 2024-04-03 | 2024-03-28 | 1.650 | 26,545,100 | -400 | 3.43% | 43,799,415 |
| 2024-03-22 | 2024-03-20 | 1.550 | 26,545,500 | +6,400 | 3.44% | 41,145,525 |
| 2024-03-14 | 2024-03-12 | 1.640 | 26,539,100 | +400 | 3.43% | 43,524,124 |
| 2024-03-13 | 2024-03-11 | 1.700 | 26,538,700 | +2,000 | 3.43% | 45,115,790 |
| 2024-03-12 | 2024-03-08 | 1.500 | 26,536,700 | +800 | 3.43% | 39,805,050 |
| 2024-03-08 | 2024-03-06 | 1.550 | 26,535,900 | +54,800 | 3.43% | 41,130,645 |
| 2024-03-05 | 2024-03-01 | 1.590 | 26,481,100 | +800 | 3.43% | 42,104,949 |
| 2024-02-21 | 2024-02-19 | 1.660 | 26,480,300 | -20,800 | 3.43% | 43,957,298 |
| 2024-02-20 | 2024-02-16 | 1.640 | 26,501,100 | -4,000 | 3.43% | 43,461,804 |
| 2024-02-19 | 2024-02-15 | 1.600 | 26,505,100 | -75,200 | 3.43% | 42,408,160 |
| 2024-02-07 | 2024-02-05 | 1.600 | 26,580,300 | -3,600 | 3.44% | 42,528,480 |
| 2024-02-06 | 2024-02-02 | 1.600 | 26,583,900 | -6,000 | 3.44% | 42,534,240 |
| 2024-02-05 | 2024-02-01 | 1.600 | 26,589,900 | -4,000 | 3.44% | 42,543,840 |
| 2024-02-02 | 2024-01-31 | 1.600 | 26,593,900 | -400 | 3.44% | 42,550,240 |
| 2024-02-01 | 2024-01-30 | 1.600 | 26,594,300 | -4,000 | 3.44% | 42,550,880 |
| 2024-01-30 | 2024-01-26 | 1.610 | 26,598,300 | -35,200 | 3.44% | 42,823,263 |
| 2024-01-23 | 2024-01-19 | 1.660 | 26,633,500 | -4,000 | 3.45% | 44,211,610 |
| 2024-01-22 | 2024-01-18 | 1.700 | 26,637,500 | -8,000 | 3.45% | 45,283,750 |
| 2024-01-19 | 2024-01-17 | 1.700 | 26,645,500 | -72,000 | 3.45% | 45,297,350 |
| 2024-01-18 | 2024-01-16 | 1.700 | 26,717,500 | -4,000 | 3.46% | 45,419,750 |
| 2024-01-17 | 2024-01-15 | 1.720 | 26,721,500 | -20,400 | 3.46% | 45,960,980 |
| 2024-01-16 | 2024-01-12 | 1.800 | 26,741,900 | -4,000 | 3.46% | 48,135,420 |
| 2024-01-15 | 2024-01-11 | 1.820 | 26,745,900 | -8,000 | 3.46% | 48,677,538 |
| 2024-01-12 | 2024-01-10 | 1.800 | 26,753,900 | -12,000 | 3.46% | 48,157,020 |
| 2024-01-11 | 2024-01-09 | 1.720 | 26,765,900 | -4,000 | 3.46% | 46,037,348 |
| 2023-12-28 | 2023-12-22 | 2.050 | 26,769,900 | -400 | 3.46% | 54,878,295 |
| 2023-12-20 | 2023-12-18 | 2.140 | 26,770,300 | +1,681,600 | 3.46% | 57,288,442 |
| 2023-12-19 | 2023-12-15 | 2.170 | 25,088,700 | +1,062,000 | 3.25% | 54,442,479 |
| 2023-12-11 | 2023-12-07 | 1.980 | 24,026,700 | +300,000 | 3.11% | 47,572,866 |
| 2023-12-08 | 2023-12-06 | 1.990 | 23,726,700 | +300,000 | 3.07% | 47,216,133 |
| 2023-12-07 | 2023-12-05 | 1.980 | 23,426,700 | +300,000 | 3.03% | 46,384,866 |
| 2023-12-04 | 2023-11-30 | 1.960 | 23,126,700 | +15,200 | 2.99% | 45,328,332 |
| 2023-12-01 | 2023-11-29 | 1.920 | 23,111,500 | +4,000 | 2.99% | 44,374,080 |
| 2023-11-22 | 2023-11-20 | 1.960 | 23,107,500 | -400 | 2.99% | 45,290,700 |
| 2023-11-20 | 2023-11-16 | 1.800 | 23,107,900 | +20,800 | 2.99% | 41,594,220 |
| 2023-11-17 | 2023-11-15 | 1.800 | 23,087,100 | +126,000 | 2.99% | 41,556,780 |
| 2023-11-16 | 2023-11-14 | 1.980 | 22,961,100 | +10,400 | 2.97% | 45,462,978 |
| 2023-11-10 | 2023-11-08 | 1.950 | 22,950,700 | +9,200 | 2.97% | 44,753,865 |
| 2023-11-09 | 2023-11-07 | 1.900 | 22,941,500 | -400 | 2.97% | 43,588,850 |
| 2023-11-08 | 2023-11-06 | 1.960 | 22,941,900 | +74,800 | 2.97% | 44,966,124 |
| 2023-11-07 | 2023-11-03 | 1.950 | 22,867,100 | +12,800 | 2.96% | 44,590,845 |
| 2023-11-06 | 2023-11-02 | 1.700 | 22,854,300 | +11,600 | 2.96% | 38,852,310 |
| 2023-11-03 | 2023-11-01 | 1.800 | 22,842,700 | +40,800 | 2.96% | 41,116,860 |
| 2023-11-02 | 2023-10-31 | 2.010 | 22,801,900 | +5,200 | 2.95% | 45,831,819 |
| 2023-10-31 | 2023-10-27 | 1.600 | 22,796,700 | +1,200 | 2.95% | 36,474,720 |
| 2023-10-26 | 2023-10-24 | 1.700 | 22,795,500 | +9,200 | 2.95% | 38,752,350 |
| 2023-10-25 | 2023-10-20 | 1.800 | 22,786,300 | +73,600 | 2.95% | 41,015,340 |
| 2023-10-19 | 2023-10-17 | 1.810 | 22,712,700 | +3,200 | 2.94% | 41,109,987 |
| 2023-10-18 | 2023-10-16 | 1.660 | 22,709,500 | +10,400 | 2.94% | 37,697,770 |
| 2023-10-10 | 2023-10-06 | 2.040 | 22,699,100 | +2,400 | 2.94% | 46,306,164 |
| 2023-09-21 | 2023-09-19 | 2.020 | 22,696,700 | +15,200 | 2.94% | 45,847,334 |
| 2023-09-15 | 2023-09-13 | 2.010 | 22,681,500 | +4,000 | 2.94% | 45,589,815 |
| 2023-09-05 | 2023-08-31 | 2.100 | 22,677,500 | +42,400 | 2.93% | 47,622,750 |
| 2023-09-04 | 2023-08-30 | 2.050 | 22,635,100 | +31,200 | 2.93% | 46,401,955 |
| 2023-08-31 | 2023-08-29 | 2.060 | 22,603,900 | +4,000 | 2.92% | 46,564,034 |
| 2023-08-28 | 2023-08-24 | 2.000 | 22,599,900 | +400 | 2.92% | 45,199,800 |
| 2023-08-25 | 2023-08-23 | 2.020 | 22,599,500 | +2,000 | 2.92% | 45,650,990 |
| 2023-08-24 | 2023-08-22 | 2.060 | 22,597,500 | -400 | 2.92% | 46,550,850 |
| 2023-08-23 | 2023-08-21 | 2.010 | 22,597,900 | +2,400 | 2.92% | 45,421,779 |
| 2023-08-22 | 2023-08-18 | 2.010 | 22,595,500 | +400 | 2.92% | 45,416,955 |
| 2023-08-17 | 2023-08-15 | 2.150 | 22,595,100 | +40,000 | 2.92% | 48,579,465 |
| 2023-08-15 | 2023-08-11 | 2.240 | 22,555,100 | +166,000 | 2.92% | 50,523,424 |
| 2023-08-14 | 2023-08-10 | 2.200 | 22,389,100 | +54,400 | 2.90% | 49,256,020 |
| 2023-08-11 | 2023-08-09 | 2.340 | 22,334,700 | +1,200 | 2.89% | 52,263,198 |
| 2023-08-10 | 2023-08-08 | 2.180 | 22,333,500 | +8,000 | 2.89% | 48,687,030 |
| 2023-08-08 | 2023-08-04 | 2.080 | 22,325,500 | +15,600 | 2.89% | 46,437,040 |
| 2023-08-07 | 2023-08-03 | 2.000 | 22,309,900 | +15,600 | 2.89% | 44,619,800 |
| 2023-08-04 | 2023-08-02 | 2.190 | 22,294,300 | +10,000 | 2.88% | 48,824,517 |
| 2023-08-03 | 2023-08-01 | 2.200 | 22,284,300 | +10,000 | 2.88% | 49,025,460 |
| 2023-08-02 | 2023-07-31 | 2.190 | 22,274,300 | +20,000 | 2.88% | 48,780,717 |
| 2023-08-01 | 2023-07-28 | 2.130 | 22,254,300 | +40,000 | 2.88% | 47,401,659 |
| 2023-07-31 | 2023-07-27 | 2.120 | 22,214,300 | +70,000 | 2.87% | 47,094,316 |
| 2023-07-28 | 2023-07-26 | 2.160 | 22,144,300 | +11,600 | 2.87% | 47,831,688 |
| 2023-07-27 | 2023-07-25 | 2.160 | 22,132,700 | -10,800 | 2.86% | 47,806,632 |
| 2023-07-25 | 2023-07-21 | 2.390 | 22,143,500 | +800 | 2.87% | 52,922,965 |
| 2023-07-20 | 2023-07-18 | 2.250 | 22,142,700 | +4,882,300 | 2.87% | 49,821,075 |
| 2023-07-19 | 2023-07-14 | 2.250 | 17,260,400 | -9,200 | 2.23% | 38,835,900 |
| 2023-07-18 | 2023-07-13 | 2.250 | 17,269,600 | -1,600 | 2.23% | 38,856,600 |
| 2023-07-07 | 2023-07-05 | 2.110 | 17,271,200 | +4,400 | 2.23% | 36,442,232 |
| 2023-07-05 | 2023-07-03 | 2.110 | 17,266,800 | -400 | 2.23% | 36,432,948 |
| 2023-07-03 | 2023-06-29 | 2.230 | 17,267,200 | +2,400 | 2.23% | 38,505,856 |
| 2023-06-20 | 2023-06-16 | 2.300 | 17,264,800 | +12,412,800 | 2.23% | 39,709,040 |
| 2023-05-19 | 2023-05-17 | 2.550 | 4,852,000 | -70,000 | 0.63% | 12,372,600 |
| 2023-05-17 | 2023-05-15 | 2.690 | 4,922,000 | -57,200 | 0.64% | 13,240,180 |
| 2023-05-16 | 2023-05-12 | 2.650 | 4,979,200 | -100,000 | 0.64% | 13,194,880 |
| 2023-05-15 | 2023-05-11 | 2.750 | 5,079,200 | -50,000 | 0.66% | 13,967,800 |
| 2023-05-12 | 2023-05-10 | 2.750 | 5,129,200 | -112,800 | 0.66% | 14,105,300 |
| 2023-05-11 | 2023-05-09 | 2.650 | 5,242,000 | -28,400 | 0.68% | 13,891,300 |
| 2023-05-05 | 2023-05-03 | 2.200 | 5,270,400 | +4,000 | 0.68% | 11,594,880 |
| 2023-04-20 | 2023-04-18 | 2.300 | 5,266,400 | -2,400 | 0.68% | 12,112,720 |
| 2023-04-18 | 2023-04-14 | 2.090 | 5,268,800 | +96,000 | 0.68% | 11,011,792 |
| 2023-04-17 | 2023-04-13 | 1.990 | 5,172,800 | +42,400 | 0.67% | 10,293,872 |
| 2023-03-21 | 2023-03-17 | 2.170 | 5,130,400 | +52,400 | 0.66% | 11,132,968 |
| 2023-03-20 | 2023-03-16 | 2.060 | 5,078,000 | +28,000 | 0.66% | 10,460,680 |
| 2023-03-16 | 2023-03-14 | 2.110 | 5,050,000 | +18,800 | 0.65% | 10,655,500 |
| 2023-03-09 | 2023-03-07 | 2.110 | 5,031,200 | +37,600 | 0.65% | 10,615,832 |
| 2023-03-06 | 2023-03-02 | 2.180 | 4,993,600 | +13,600 | 0.65% | 10,886,048 |
| 2023-03-03 | 2023-03-01 | 2.180 | 4,980,000 | +16,400 | 0.64% | 10,856,400 |
| 2023-02-20 | 2023-02-16 | 2.180 | 4,963,600 | -4,800 | 0.64% | 10,820,648 |
| 2023-02-16 | 2023-02-14 | 2.230 | 4,968,400 | +9,200 | 0.64% | 11,079,532 |
| 2023-02-15 | 2023-02-13 | 2.200 | 4,959,200 | +28,800 | 0.64% | 10,910,240 |
| 2023-02-13 | 2023-02-09 | 2.290 | 4,930,400 | +4,800 | 0.64% | 11,290,616 |
| 2023-02-10 | 2023-02-08 | 2.290 | 4,925,600 | +12,800 | 0.64% | 11,279,624 |
| 2023-02-09 | 2023-02-07 | 2.300 | 4,912,800 | +22,800 | 0.64% | 11,299,440 |
| 2023-02-07 | 2023-02-03 | 2.330 | 4,890,000 | +88,000 | 0.63% | 11,393,700 |
| 2023-02-06 | 2023-02-02 | 2.390 | 4,802,000 | +114,800 | 0.62% | 11,476,780 |
| 2023-02-03 | 2023-02-01 | 2.490 | 4,687,200 | +3,200 | 0.61% | 11,671,128 |
| 2023-01-20 | 2023-01-18 | 2.560 | 4,684,000 | +24,800 | 0.61% | 11,991,040 |
| 2023-01-18 | 2023-01-16 | 2.630 | 4,659,200 | +20,800 | 0.60% | 12,253,696 |
| 2023-01-17 | 2023-01-13 | 2.500 | 4,638,400 | +104,800 | 0.60% | 11,596,000 |
| 2023-01-16 | 2023-01-12 | 2.300 | 4,533,600 | +76,000 | 0.59% | 10,427,280 |
| 2023-01-13 | 2023-01-11 | 2.360 | 4,457,600 | +110,000 | 0.58% | 10,519,936 |
| 2023-01-12 | 2023-01-10 | 2.390 | 4,347,600 | +210,800 | 0.56% | 10,390,764 |
| 2023-01-11 | 2023-01-09 | 2.460 | 4,136,800 | +72,800 | 0.54% | 10,176,528 |
| 2023-01-10 | 2023-01-06 | 2.450 | 4,064,000 | +24,800 | 0.53% | 9,956,800 |
| 2023-01-09 | 2023-01-05 | 2.400 | 4,039,200 | +13,200 | 0.52% | 9,694,080 |
| 2023-01-06 | 2023-01-04 | 2.260 | 4,026,000 | +172,800 | 0.52% | 9,098,760 |
| 2023-01-05 | 2023-01-03 | 2.140 | 3,853,200 | +19,200 | 0.50% | 8,245,848 |
| 2023-01-04 | 2022-12-30 | 2.400 | 3,834,000 | +224,800 | 0.50% | 9,201,600 |
| 2023-01-03 | 2022-12-29 | 2.220 | 3,609,200 | +114,000 | 0.47% | 8,012,424 |
| 2022-12-30 | 2022-12-28 | 2.180 | 3,495,200 | +30,000 | 0.45% | 7,619,536 |
| 2022-12-29 | 2022-12-23 | 2.200 | 3,465,200 | +41,600 | 0.45% | 7,623,440 |
| 2022-12-28 | 2022-12-22 | 2.140 | 3,423,600 | +64,800 | 0.45% | 7,326,504 |
| 2022-12-23 | 2022-12-21 | 2.160 | 3,358,800 | +17,600 | 0.44% | 7,255,008 |
| 2022-12-20 | 2022-12-16 | 2.180 | 3,341,200 | +30,000 | 0.44% | 7,283,816 |
| 2022-12-15 | 2022-12-13 | 2.250 | 3,311,200 | +68,400 | 0.43% | 7,450,200 |
| 2022-12-14 | 2022-12-12 | 2.250 | 3,242,800 | +29,600 | 0.42% | 7,296,300 |
| 2022-12-13 | 2022-12-09 | 2.200 | 3,213,200 | +284,800 | 0.42% | 7,069,040 |
| 2022-12-12 | 2022-12-08 | 2.230 | 2,928,400 | +54,000 | 0.38% | 6,530,332 |
| 2022-12-09 | 2022-12-07 | 2.230 | 2,874,400 | +33,200 | 0.38% | 6,409,912 |
| 2022-12-08 | 2022-12-06 | 2.300 | 2,841,200 | +39,600 | 0.37% | 6,534,760 |
| 2022-11-28 | 2022-11-24 | 2.260 | 2,801,600 | +4,800 | 0.37% | 6,331,616 |
| 2022-11-18 | 2022-11-16 | 2.360 | 2,796,800 | +4,000 | 0.37% | 6,600,448 |
| 2022-10-27 | 2022-10-25 | 2.600 | 2,792,800 | -400 | 0.36% | 7,261,280 |
| 2022-10-12 | 2022-10-10 | 2.990 | 2,793,200 | -400 | 0.37% | 8,351,668 |
| 2022-08-26 | 2022-08-24 | 3.060 | 2,793,600 | +17,600 | 0.37% | 8,548,416 |
| 2022-08-04 | 2022-08-02 | 3.120 | 2,776,000 | +3,600 | 0.36% | 8,661,120 |
| 2022-08-01 | 2022-07-28 | 3.110 | 2,772,400 | +47,600 | 0.36% | 8,622,164 |
| 2022-07-13 | 2022-07-11 | 2.900 | 2,724,800 | +4,400 | 0.44% | 7,901,920 |
| 2022-06-30 | 2022-06-28 | 3.050 | 2,720,400 | +9,200 | 0.44% | 8,297,220 |
| 2022-06-29 | 2022-06-27 | 3.000 | 2,711,200 | +2,800 | 0.44% | 8,133,600 |
| 2022-06-28 | 2022-06-24 | 3.050 | 2,708,400 | -400 | 0.44% | 8,260,620 |
| 2022-06-27 | 2022-06-23 | 3.230 | 2,708,800 | +42,400 | 0.44% | 8,749,424 |
| 2022-06-23 | 2022-06-21 | 3.180 | 2,666,400 | +39,200 | 0.43% | 8,479,152 |
| 2022-06-22 | 2022-06-20 | 3.180 | 2,627,200 | +73,200 | 0.43% | 8,354,496 |
| 2022-06-08 | 2022-06-06 | 3.050 | 2,554,000 | +9,600 | 0.42% | 7,789,700 |
| 2022-06-07 | 2022-06-02 | 3.130 | 2,544,400 | +130,800 | 0.41% | 7,963,972 |
| 2022-06-02 | 2022-05-31 | 3.150 | 2,413,600 | +31,200 | 0.39% | 7,602,840 |
| 2022-06-01 | 2022-05-30 | 3.000 | 2,382,400 | +12,000 | 0.39% | 7,147,200 |
| 2022-05-24 | 2022-05-20 | 3.150 | 2,370,400 | +8,000 | 0.39% | 7,466,760 |
| 2022-05-20 | 2022-05-18 | 3.360 | 2,362,400 | +83,200 | 0.38% | 7,937,664 |
| 2022-05-19 | 2022-05-17 | 3.300 | 2,279,200 | +32,800 | 0.37% | 7,521,360 |
| 2022-05-04 | 2022-04-29 | 3.240 | 2,246,400 | +12,800 | 0.37% | 7,278,336 |
| 2022-05-03 | 2022-04-28 | 3.100 | 2,233,600 | +2,000 | 0.36% | 6,924,160 |
| 2022-04-22 | 2022-04-20 | 3.300 | 2,231,600 | +3,200 | 0.36% | 7,364,280 |
| 2022-03-22 | 2022-03-18 | 3.000 | 2,228,400 | +40,000 | 0.36% | 6,685,200 |
| 2022-03-18 | 2022-03-16 | 2.730 | 2,188,400 | +3,200 | 0.36% | 5,974,332 |
| 2022-03-17 | 2022-03-15 | 2.470 | 2,185,200 | +9,200 | 0.36% | 5,397,444 |
| 2022-03-16 | 2022-03-14 | 2.600 | 2,176,000 | +18,000 | 0.35% | 5,657,600 |
| 2022-03-15 | 2022-03-11 | 3.030 | 2,158,000 | +400 | 0.35% | 6,538,740 |
| 2022-03-14 | 2022-03-10 | 3.110 | 2,157,600 | +8,800 | 0.35% | 6,710,136 |
| 2022-03-11 | 2022-03-09 | 3.110 | 2,148,800 | -1,600 | 0.35% | 6,682,768 |
| 2022-03-03 | 2022-03-01 | 3.530 | 2,150,400 | +5,200 | 0.35% | 7,590,912 |
| 2022-03-02 | 2022-02-28 | 3.530 | 2,145,200 | +8,400 | 0.35% | 7,572,556 |
| 2022-02-25 | 2022-02-23 | 3.530 | 2,136,800 | +9,200 | 0.35% | 7,542,904 |
| 2022-02-17 | 2022-02-15 | 3.430 | 2,127,600 | +7,200 | 0.35% | 7,297,668 |
| 2022-02-14 | 2022-02-10 | 3.600 | 2,120,400 | +24,800 | 0.34% | 7,633,440 |
| 2022-02-11 | 2022-02-09 | 3.600 | 2,095,600 | +1,200 | 0.34% | 7,544,160 |
| 2022-02-09 | 2022-02-07 | 3.650 | 2,094,400 | +8,800 | 0.34% | 7,644,560 |
| 2022-02-07 | 2022-01-31 | 3.620 | 2,085,600 | +1,200 | 0.34% | 7,549,872 |
| 2022-01-27 | 2022-01-25 | 3.610 | 2,084,400 | -4,000 | 0.34% | 7,524,684 |
| 2022-01-25 | 2022-01-21 | 3.900 | 2,088,400 | +1,756,000 | 0.34% | 8,144,760 |
| 2021-11-18 | 2021-11-16 | 4.150 | 332,400 | -400 | 0.06% | 1,379,460 |
| 2021-10-29 | 2021-10-27 | 4.310 | 332,800 | -20,000 | 0.06% | 1,434,368 |
| 2021-08-24 | 2021-08-20 | 4.200 | 352,800 | +400 | 0.06% | 1,481,760 |
| 2021-08-02 | 2021-07-29 | 4.200 | 352,400 | -400 | 0.06% | 1,480,080 |
| 2021-07-28 | 2021-07-26 | 4.190 | 352,800 | -400 | 0.06% | 1,478,232 |
| 2021-07-23 | 2021-07-21 | 4.520 | 353,200 | -2,000 | 0.06% | 1,596,464 |
| 2021-07-19 | 2021-07-15 | 4.300 | 355,200 | +2,000 | 0.06% | 1,527,360 |
| 2021-06-16 | 2021-06-11 | 4.500 | 353,200 | -3,600 | 0.06% | 1,589,400 |
| 2021-05-31 | 2021-05-27 | 4.370 | 356,800 | +12,000 | 0.06% | 1,559,216 |
| 2021-05-26 | 2021-05-24 | 4.390 | 344,800 | +7,600 | 0.06% | 1,513,672 |
| 2021-05-18 | 2021-05-14 | 4.520 | 337,200 | +4,000 | 0.06% | 1,524,144 |
| 2021-05-11 | 2021-05-07 | 4.510 | 333,200 | +1,200 | 0.06% | 1,502,732 |
| 2021-04-30 | 2021-04-28 | 4.310 | 332,000 | -3,200 | 0.06% | 1,430,920 |
| 2021-04-13 | 2021-04-09 | 4.050 | 335,200 | +3,200 | 0.06% | 1,357,560 |
| 2021-02-22 | 2021-02-18 | 4.200 | 332,000 | -1,200 | 0.06% | 1,394,400 |
| 2021-02-19 | 2021-02-17 | 4.240 | 333,200 | -400 | 0.06% | 1,412,768 |
| 2021-02-09 | 2021-02-05 | 4.200 | 333,600 | +6,800 | 0.06% | 1,401,120 |
| 2021-01-25 | 2021-01-21 | 4.200 | 326,800 | +1,600 | 0.05% | 1,372,560 |
| 2021-01-21 | 2021-01-19 | 4.200 | 325,200 | -3,200 | 0.05% | 1,365,840 |
| 2021-01-14 | 2021-01-12 | 4.210 | 328,400 | +20,000 | 0.05% | 1,382,564 |
| 2020-12-02 | 2020-11-30 | 4.390 | 308,400 | -2,400 | 0.05% | 1,353,876 |
| 2020-11-19 | 2020-11-17 | 4.060 | 310,800 | -400 | 0.05% | 1,261,848 |
| 2020-11-17 | 2020-11-13 | 4.050 | 311,200 | -2,400 | 0.05% | 1,260,360 |
| 2020-11-09 | 2020-11-05 | 4.340 | 313,600 | +2,400 | 0.06% | 1,361,024 |
| 2020-10-29 | 2020-10-27 | 4.250 | 311,200 | -1,600 | 0.05% | 1,322,600 |
| 2020-10-19 | 2020-10-15 | 4.520 | 312,800 | -3,200 | 0.05% | 1,413,856 |
| 2020-10-12 | 2020-10-08 | 4.500 | 316,000 | -2,400 | 0.06% | 1,422,000 |
| 2020-10-05 | 2020-09-29 | 4.390 | 318,400 | -20,400 | 0.06% | 1,397,776 |
| 2020-09-17 | 2020-09-15 | 3.910 | 338,800 | +1,200 | 0.06% | 1,324,708 |
| 2020-09-11 | 2020-09-09 | 3.850 | 337,600 | +2,400 | 0.06% | 1,299,760 |
| 2020-09-09 | 2020-09-07 | 4.550 | 335,200 | -2,800 | 0.06% | 1,525,160 |
| 2020-09-08 | 2020-09-04 | 4.600 | 338,000 | +1,200 | 0.06% | 1,554,800 |
| 2020-09-07 | 2020-09-03 | 3.960 | 336,800 | +1,600 | 0.06% | 1,333,728 |
| 2020-08-28 | 2020-08-26 | 4.300 | 335,200 | -22,000 | 0.06% | 1,441,360 |
| 2020-08-26 | 2020-08-24 | 4.480 | 357,200 | +800 | 0.06% | 1,600,256 |
| 2020-08-17 | 2020-08-13 | 4.850 | 356,400 | +800 | 0.06% | 1,728,540 |
| 2020-08-13 | 2020-08-11 | 4.940 | 355,600 | -800 | 0.06% | 1,756,664 |
| 2020-08-10 | 2020-08-06 | 4.990 | 356,400 | -27,200 | 0.06% | 1,778,436 |
| 2020-08-07 | 2020-08-05 | 5.000 | 383,600 | +26,400 | 0.07% | 1,918,000 |
| 2020-08-03 | 2020-07-30 | 4.900 | 357,200 | -2,000 | 0.06% | 1,750,280 |
| 2020-07-21 | 2020-07-17 | 4.700 | 359,200 | -4,000 | 0.06% | 1,688,240 |
| 2020-07-17 | 2020-07-15 | 4.760 | 363,200 | +4,400 | 0.06% | 1,728,832 |
| 2020-07-14 | 2020-07-10 | 4.870 | 358,800 | +108,000 | 0.06% | 1,747,356 |
| 2020-07-13 | 2020-07-09 | 4.890 | 250,800 | +400 | 0.04% | 1,226,412 |
| 2020-07-10 | 2020-07-08 | 4.890 | 250,400 | +1,200 | 0.04% | 1,224,456 |
| 2020-07-08 | 2020-07-06 | 4.700 | 249,200 | +800 | 0.04% | 1,171,240 |
| 2020-07-06 | 2020-07-02 | 4.970 | 248,400 | -400 | 0.04% | 1,234,548 |
| 2020-07-03 | 2020-06-30 | 4.700 | 248,800 | -2,800 | 0.04% | 1,169,360 |
| 2020-06-29 | 2020-06-24 | 4.700 | 251,600 | -20,000 | 0.04% | 1,182,520 |
| 2020-06-22 | 2020-06-18 | 4.450 | 271,600 | -1,200 | 0.05% | 1,208,620 |
| 2020-06-11 | 2020-06-09 | 4.190 | 272,800 | -2,400 | 0.05% | 1,143,032 |
| 2020-06-10 | 2020-06-08 | 4.190 | 275,200 | +2,000 | 0.05% | 1,153,088 |
| 2020-06-08 | 2020-06-04 | 4.160 | 273,200 | +3,200 | 0.05% | 1,136,512 |
| 2020-06-05 | 2020-06-03 | 4.230 | 270,000 | +2,000 | 0.05% | 1,142,100 |
| 2020-06-02 | 2020-05-29 | 4.450 | 268,000 | -2,800 | 0.05% | 1,192,600 |
| 2020-05-27 | 2020-05-25 | 4.450 | 270,800 | +8,000 | 0.05% | 1,205,060 |
| 2020-05-25 | 2020-05-21 | 4.980 | 262,800 | -22,000 | 0.05% | 1,308,744 |
| 2020-05-22 | 2020-05-20 | 5.180 | 284,800 | +4,800 | 0.05% | 1,475,264 |
| 2020-05-20 | 2020-05-18 | 4.900 | 280,000 | +4,000 | 0.05% | 1,372,000 |
| 2020-05-19 | 2020-05-15 | 4.620 | 276,000 | -12,800 | 0.05% | 1,275,120 |
| 2020-05-18 | 2020-05-14 | 4.290 | 288,800 | +3,200 | 0.05% | 1,238,952 |
| 2020-05-14 | 2020-05-12 | 4.160 | 285,600 | +4,000 | 0.05% | 1,188,096 |
| 2020-05-12 | 2020-05-08 | 4.030 | 281,600 | -2,400 | 0.05% | 1,134,848 |
| 2020-05-08 | 2020-05-06 | 3.990 | 284,000 | +2,400 | 0.05% | 1,133,160 |
| 2020-05-07 | 2020-05-05 | 4.060 | 281,600 | +400 | 0.05% | 1,143,296 |
| 2020-05-05 | 2020-04-29 | 4.170 | 281,200 | +8,000 | 0.05% | 1,172,604 |
| 2020-04-28 | 2020-04-24 | 4.100 | 273,200 | +2,000 | 0.05% | 1,120,120 |
| 2020-04-24 | 2020-04-22 | 4.840 | 271,200 | +8,800 | 0.05% | 1,312,608 |
| 2020-04-22 | 2020-04-20 | 4.010 | 262,400 | +2,000 | 0.05% | 1,052,224 |
| 2020-04-21 | 2020-04-17 | 3.700 | 260,400 | -400 | 0.05% | 963,480 |
| 2020-03-23 | 2020-03-19 | 3.100 | 260,800 | -1,600 | 0.05% | 808,480 |
| 2020-03-20 | 2020-03-18 | 3.510 | 262,400 | -800 | 0.05% | 921,024 |
| 2020-03-17 | 2020-03-13 | 3.550 | 263,200 | -5,200 | 0.05% | 934,360 |
| 2020-03-05 | 2020-03-03 | 3.810 | 268,400 | +12,000 | 0.05% | 1,022,604 |
| 2020-03-03 | 2020-02-28 | 3.710 | 256,400 | -10,800 | 0.04% | 951,244 |
| 2020-02-27 | 2020-02-25 | 3.830 | 267,200 | +10,800 | 0.05% | 1,023,376 |
| 2020-02-25 | 2020-02-21 | 3.790 | 256,400 | -800 | 0.04% | 971,756 |
| 2020-02-20 | 2020-02-18 | 3.840 | 257,200 | -400 | 0.05% | 987,648 |
| 2020-02-17 | 2020-02-13 | 3.790 | 257,600 | +6,000 | 0.05% | 976,304 |
| 2020-02-03 | 2020-01-30 | 3.990 | 251,600 | +8,000 | 0.04% | 1,003,884 |
| 2020-01-31 | 2020-01-29 | 4.300 | 243,600 | -400 | 0.04% | 1,047,480 |
| 2020-01-22 | 2020-01-20 | 4.580 | 244,000 | -13,200 | 0.04% | 1,117,520 |
| 2020-01-16 | 2020-01-14 | 4.510 | 257,200 | -800 | 0.05% | 1,159,972 |
| 2020-01-15 | 2020-01-13 | 4.460 | 258,000 | -30,000 | 0.05% | 1,150,680 |
| 2020-01-14 | 2020-01-10 | 4.530 | 288,000 | -400 | 0.05% | 1,304,640 |
| 2020-01-08 | 2020-01-06 | 4.570 | 288,400 | -18,800 | 0.05% | 1,317,988 |
| 2020-01-07 | 2020-01-03 | 4.570 | 307,200 | -12,800 | 0.05% | 1,403,904 |
| 2020-01-06 | 2020-01-02 | 4.450 | 320,000 | -40,400 | 0.06% | 1,424,000 |
| 2020-01-03 | 2019-12-31 | 4.400 | 360,400 | -800 | 0.06% | 1,585,760 |
| 2019-12-30 | 2019-12-24 | 4.500 | 361,200 | -400 | 0.06% | 1,625,400 |
| 2019-12-23 | 2019-12-19 | 4.470 | 361,600 | -400 | 0.06% | 1,616,352 |
| 2019-12-19 | 2019-12-17 | 4.440 | 362,000 | -60,400 | 0.06% | 1,607,280 |
| 2019-12-18 | 2019-12-16 | 4.550 | 422,400 | -9,200 | 0.07% | 1,921,920 |
| 2019-12-16 | 2019-12-12 | 4.610 | 431,600 | -400 | 0.08% | 1,989,676 |
| 2019-12-13 | 2019-12-11 | 4.660 | 432,000 | -400 | 0.08% | 2,013,120 |
| 2019-12-11 | 2019-12-09 | 4.620 | 432,400 | -2,400 | 0.08% | 1,997,688 |
| 2019-12-06 | 2019-12-04 | 4.520 | 434,800 | +10,000 | 0.08% | 1,965,296 |
| 2019-12-05 | 2019-12-03 | 4.650 | 424,800 | +14,000 | 0.07% | 1,975,320 |
| 2019-12-04 | 2019-12-02 | 4.840 | 410,800 | -49,200 | 0.07% | 1,988,272 |
| 2019-12-03 | 2019-11-29 | 5.130 | 460,000 | -66,000 | 0.08% | 2,359,800 |
| 2019-12-02 | 2019-11-28 | 5.090 | 526,000 | +97,600 | 0.09% | 2,677,340 |
| 2019-11-29 | 2019-11-27 | 5.050 | 428,400 | +28,400 | 0.08% | 2,163,420 |
| 2019-11-28 | 2019-11-26 | 5.120 | 400,000 | +54,800 | 0.07% | 2,048,000 |
| 2019-11-27 | 2019-11-25 | 5.160 | 345,200 | -800 | 0.06% | 1,781,232 |
| 2019-11-22 | 2019-11-20 | 5.300 | 346,000 | -4,400 | 0.06% | 1,833,800 |
| 2019-11-21 | 2019-11-19 | 5.200 | 350,400 | +6,000 | 0.06% | 1,822,080 |
| 2019-11-19 | 2019-11-15 | 4.720 | 344,400 | -4,400 | 0.06% | 1,625,568 |
| 2019-11-18 | 2019-11-14 | 5.210 | 348,800 | -5,200 | 0.06% | 1,817,248 |
| 2019-11-15 | 2019-11-13 | 5.540 | 354,000 | -68,400 | 0.06% | 1,961,160 |
| 2019-11-14 | 2019-11-12 | 5.900 | 422,400 | -358,000 | 0.07% | 2,492,160 |
| 2019-11-13 | 2019-11-11 | 6.180 | 780,400 | -18,400 | 0.14% | 4,822,872 |
| 2019-11-12 | 2019-11-08 | 6.260 | 798,800 | 0.14% | 5,000,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy