History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 4,600 | +0 | 0.00% | 141,680 |
| 2025-10-13 | 2025-10-09 | 30.940 | 4,600 | +0 | 0.00% | 142,324 |
| 2025-10-10 | 2025-10-08 | 31.100 | 4,600 | +0 | 0.00% | 143,060 |
| 2025-10-09 | 2025-10-06 | 30.520 | 4,600 | +0 | 0.00% | 140,392 |
| 2025-10-08 | 2025-10-03 | 30.500 | 4,600 | +0 | 0.00% | 140,300 |
| 2025-10-06 | 2025-10-02 | 32.000 | 4,600 | +0 | 0.00% | 147,200 |
| 2025-10-03 | 2025-09-30 | 32.220 | 4,600 | +0 | 0.00% | 148,212 |
| 2025-10-02 | 2025-09-29 | 31.100 | 4,600 | +0 | 0.00% | 143,060 |
| 2025-09-30 | 2025-09-26 | 30.400 | 4,600 | +0 | 0.00% | 139,840 |
| 2025-09-29 | 2025-09-25 | 30.740 | 4,600 | +0 | 0.00% | 141,404 |
| 2025-09-26 | 2025-09-24 | 30.520 | 4,600 | +0 | 0.00% | 140,392 |
| 2025-09-25 | 2025-09-23 | 31.000 | 4,600 | +0 | 0.00% | 142,600 |
| 2025-09-24 | 2025-09-22 | 30.400 | 4,600 | +0 | 0.00% | 139,840 |
| 2025-09-23 | 2025-09-19 | 31.000 | 4,600 | +0 | 0.00% | 142,600 |
| 2025-09-22 | 2025-09-18 | 31.500 | 4,600 | +0 | 0.00% | 144,900 |
| 2025-09-19 | 2025-09-17 | 31.500 | 4,600 | +0 | 0.00% | 144,900 |
| 2025-09-18 | 2025-09-16 | 31.860 | 4,600 | +0 | 0.00% | 146,556 |
| 2025-09-17 | 2025-09-15 | 31.900 | 4,600 | +0 | 0.00% | 146,740 |
| 2025-09-16 | 2025-09-12 | 31.620 | 4,600 | +0 | 0.00% | 145,452 |
| 2025-09-15 | 2025-09-11 | 32.380 | 4,600 | +0 | 0.00% | 148,948 |
| 2025-09-12 | 2025-09-10 | 32.860 | 4,600 | +0 | 0.00% | 151,156 |
| 2025-09-11 | 2025-09-09 | 32.900 | 4,600 | +0 | 0.00% | 151,340 |
| 2025-09-10 | 2025-09-08 | 33.480 | 4,600 | +0 | 0.00% | 154,008 |
| 2025-09-09 | 2025-09-05 | 32.660 | 4,600 | +0 | 0.00% | 150,236 |
| 2025-09-08 | 2025-09-04 | 33.480 | 4,600 | +0 | 0.00% | 154,008 |
| 2025-09-05 | 2025-09-03 | 33.000 | 4,600 | +0 | 0.00% | 151,800 |
| 2025-09-04 | 2025-09-02 | 33.500 | 4,600 | +0 | 0.00% | 154,100 |
| 2025-09-03 | 2025-09-01 | 31.880 | 4,600 | +0 | 0.00% | 146,648 |
| 2025-09-02 | 2025-08-29 | 31.500 | 4,600 | +0 | 0.00% | 144,900 |
| 2025-09-01 | 2025-08-28 | 31.420 | 4,600 | +0 | 0.00% | 144,532 |
| 2025-08-29 | 2025-08-27 | 31.960 | 4,600 | +0 | 0.00% | 147,016 |
| 2025-08-28 | 2025-08-26 | 32.280 | 4,600 | +0 | 0.00% | 148,488 |
| 2025-08-27 | 2025-08-25 | 33.100 | 4,600 | +0 | 0.00% | 152,260 |
| 2025-08-26 | 2025-08-22 | 33.500 | 4,600 | +0 | 0.00% | 154,100 |
| 2025-08-25 | 2025-08-21 | 33.900 | 4,600 | +0 | 0.00% | 155,940 |
| 2025-08-22 | 2025-08-20 | 34.500 | 4,600 | +0 | 0.00% | 158,700 |
| 2025-08-21 | 2025-08-19 | 34.260 | 4,600 | +0 | 0.00% | 157,596 |
| 2025-08-20 | 2025-08-18 | 33.900 | 4,600 | +0 | 0.00% | 155,940 |
| 2025-08-19 | 2025-08-15 | 32.600 | 4,600 | +0 | 0.00% | 149,960 |
| 2025-08-18 | 2025-08-14 | 32.500 | 4,600 | +0 | 0.00% | 149,500 |
| 2025-08-15 | 2025-08-13 | 33.000 | 4,600 | +0 | 0.00% | 151,800 |
| 2025-08-14 | 2025-08-12 | 29.000 | 4,600 | +0 | 0.00% | 133,400 |
| 2025-08-13 | 2025-08-11 | 28.600 | 4,600 | +0 | 0.00% | 131,560 |
| 2025-08-12 | 2025-08-08 | 28.500 | 4,600 | +0 | 0.00% | 131,100 |
| 2025-08-11 | 2025-08-07 | 27.960 | 4,600 | +0 | 0.00% | 128,616 |
| 2025-08-08 | 2025-08-06 | 28.000 | 4,600 | +0 | 0.00% | 128,800 |
| 2025-08-07 | 2025-08-05 | 27.320 | 4,600 | +0 | 0.00% | 125,672 |
| 2025-08-06 | 2025-08-04 | 27.600 | 4,600 | +0 | 0.00% | 126,960 |
| 2025-08-05 | 2025-08-01 | 27.050 | 4,600 | +0 | 0.00% | 124,430 |
| 2025-08-04 | 2025-07-31 | 27.950 | 4,600 | +0 | 0.00% | 128,570 |
| 2025-08-01 | 2025-07-30 | 27.450 | 4,600 | +0 | 0.00% | 126,270 |
| 2025-07-31 | 2025-07-29 | 26.800 | 4,600 | +0 | 0.00% | 123,280 |
| 2025-07-30 | 2025-07-28 | 25.000 | 4,600 | +0 | 0.00% | 115,000 |
| 2025-07-29 | 2025-07-25 | 23.550 | 4,600 | +0 | 0.00% | 108,330 |
| 2025-07-28 | 2025-07-24 | 23.400 | 4,600 | +0 | 0.00% | 107,640 |
| 2025-07-25 | 2025-07-23 | 22.700 | 4,600 | +0 | 0.00% | 104,420 |
| 2025-07-24 | 2025-07-22 | 23.450 | 4,600 | +0 | 0.00% | 107,870 |
| 2025-07-23 | 2025-07-21 | 22.350 | 4,600 | +0 | 0.00% | 102,810 |
| 2025-07-22 | 2025-07-18 | 22.400 | 4,600 | +0 | 0.00% | 103,040 |
| 2025-07-21 | 2025-07-17 | 22.000 | 4,600 | +0 | 0.00% | 101,200 |
| 2025-07-18 | 2025-07-16 | 22.400 | 4,600 | +0 | 0.00% | 103,040 |
| 2025-07-17 | 2025-07-15 | 22.500 | 4,600 | +0 | 0.00% | 103,500 |
| 2025-07-16 | 2025-07-14 | 21.150 | 4,600 | +0 | 0.00% | 97,290 |
| 2025-07-15 | 2025-07-11 | 20.700 | 4,600 | +0 | 0.00% | 95,220 |
| 2025-07-14 | 2025-07-10 | 22.600 | 4,600 | +0 | 0.00% | 103,960 |
| 2025-07-11 | 2025-07-09 | 24.050 | 4,600 | +0 | 0.00% | 110,630 |
| 2025-07-10 | 2025-07-08 | 24.050 | 4,600 | +0 | 0.00% | 110,630 |
| 2025-07-09 | 2025-07-07 | 24.150 | 4,600 | +0 | 0.00% | 111,090 |
| 2025-07-08 | 2025-07-04 | 24.200 | 4,600 | +0 | 0.00% | 111,320 |
| 2025-07-07 | 2025-07-03 | 25.000 | 4,600 | +0 | 0.00% | 115,000 |
| 2025-07-04 | 2025-07-02 | 24.650 | 4,600 | +0 | 0.00% | 113,390 |
| 2025-07-03 | 2025-06-30 | 24.950 | 4,600 | +0 | 0.00% | 114,770 |
| 2025-07-02 | 2025-06-27 | 25.000 | 4,600 | +0 | 0.00% | 115,000 |
| 2025-06-30 | 2025-06-26 | 25.250 | 4,600 | +0 | 0.00% | 116,150 |
| 2025-06-27 | 2025-06-25 | 24.850 | 4,600 | +0 | 0.00% | 114,310 |
| 2025-06-26 | 2025-06-24 | 24.850 | 4,600 | +0 | 0.00% | 114,310 |
| 2025-06-25 | 2025-06-23 | 24.450 | 4,600 | +0 | 0.00% | 112,470 |
| 2025-06-24 | 2025-06-20 | 24.700 | 4,600 | +0 | 0.00% | 113,620 |
| 2025-06-23 | 2025-06-19 | 25.200 | 4,600 | +0 | 0.00% | 115,920 |
| 2025-06-20 | 2025-06-18 | 24.800 | 4,600 | +0 | 0.00% | 114,080 |
| 2025-06-19 | 2025-06-17 | 25.000 | 4,600 | +0 | 0.00% | 115,000 |
| 2025-06-18 | 2025-06-16 | 24.550 | 4,600 | +0 | 0.00% | 112,930 |
| 2025-06-17 | 2025-06-13 | 25.500 | 4,600 | +0 | 0.00% | 117,300 |
| 2025-06-16 | 2025-06-12 | 25.650 | 4,600 | +0 | 0.00% | 117,990 |
| 2025-06-13 | 2025-06-11 | 23.950 | 4,600 | +0 | 0.00% | 110,170 |
| 2025-06-12 | 2025-06-10 | 23.500 | 4,600 | +0 | 0.00% | 108,100 |
| 2025-06-11 | 2025-06-09 | 25.000 | 4,600 | +0 | 0.00% | 115,000 |
| 2025-06-10 | 2025-06-06 | 25.700 | 4,600 | +0 | 0.00% | 118,220 |
| 2025-06-09 | 2025-06-05 | 25.450 | 4,600 | +0 | 0.00% | 117,070 |
| 2025-06-06 | 2025-06-04 | 25.550 | 4,600 | +0 | 0.00% | 117,530 |
| 2025-06-05 | 2025-06-03 | 24.950 | 4,600 | +0 | 0.00% | 114,770 |
| 2025-06-04 | 2025-06-02 | 25.400 | 4,600 | +0 | 0.00% | 116,840 |
| 2025-06-03 | 2025-05-30 | 24.450 | 4,600 | +0 | 0.00% | 112,470 |
| 2025-06-02 | 2025-05-29 | 24.750 | 4,600 | +0 | 0.00% | 113,850 |
| 2025-05-30 | 2025-05-28 | 25.000 | 4,600 | +0 | 0.00% | 115,000 |
| 2025-05-29 | 2025-05-27 | 25.450 | 4,600 | +0 | 0.00% | 117,070 |
| 2025-05-28 | 2025-05-26 | 25.450 | 4,600 | +0 | 0.00% | 117,070 |
| 2025-05-27 | 2025-05-23 | 25.450 | 4,600 | +0 | 0.00% | 117,070 |
| 2025-05-26 | 2025-05-22 | 25.500 | 4,600 | +0 | 0.00% | 117,300 |
| 2025-05-23 | 2025-05-21 | 25.700 | 4,600 | +0 | 0.00% | 118,220 |
| 2025-05-22 | 2025-05-20 | 26.000 | 4,600 | +0 | 0.00% | 119,600 |
| 2025-05-21 | 2025-05-19 | 26.350 | 4,600 | +0 | 0.00% | 121,210 |
| 2025-05-20 | 2025-05-16 | 26.450 | 4,600 | +0 | 0.00% | 121,670 |
| 2025-05-19 | 2025-05-15 | 26.050 | 4,600 | +0 | 0.00% | 119,830 |
| 2025-05-16 | 2025-05-14 | 25.950 | 4,600 | +0 | 0.00% | 119,370 |
| 2025-05-15 | 2025-05-13 | 26.400 | 4,600 | +0 | 0.00% | 121,440 |
| 2025-05-14 | 2025-05-12 | 26.150 | 4,600 | +0 | 0.00% | 120,290 |
| 2025-05-13 | 2025-05-09 | 26.550 | 4,600 | +0 | 0.00% | 122,130 |
| 2025-05-12 | 2025-05-08 | 26.100 | 4,600 | +0 | 0.00% | 120,060 |
| 2025-05-09 | 2025-05-07 | 26.300 | 4,600 | +0 | 0.00% | 120,980 |
| 2025-05-08 | 2025-05-06 | 26.900 | 4,600 | +0 | 0.00% | 123,740 |
| 2025-05-07 | 2025-05-02 | 26.650 | 4,600 | +0 | 0.00% | 122,590 |
| 2025-05-06 | 2025-04-30 | 26.500 | 4,600 | +0 | 0.00% | 121,900 |
| 2025-05-02 | 2025-04-29 | 27.150 | 4,600 | +0 | 0.00% | 124,890 |
| 2025-04-30 | 2025-04-28 | 26.900 | 4,600 | +0 | 0.00% | 123,740 |
| 2025-04-29 | 2025-04-25 | 26.600 | 4,600 | +0 | 0.00% | 122,360 |
| 2025-04-28 | 2025-04-24 | 26.500 | 4,600 | +0 | 0.00% | 121,900 |
| 2025-04-25 | 2025-04-23 | 26.100 | 4,600 | +0 | 0.00% | 120,060 |
| 2025-04-24 | 2025-04-22 | 27.250 | 4,600 | +0 | 0.00% | 125,350 |
| 2025-04-23 | 2025-04-17 | 26.000 | 4,600 | +0 | 0.00% | 119,600 |
| 2025-04-22 | 2025-04-16 | 26.450 | 4,600 | +0 | 0.00% | 121,670 |
| 2025-04-17 | 2025-04-15 | 26.750 | 4,600 | +0 | 0.00% | 123,050 |
| 2025-04-16 | 2025-04-14 | 26.800 | 4,600 | +0 | 0.00% | 123,280 |
| 2025-04-15 | 2025-04-11 | 27.950 | 4,600 | +0 | 0.00% | 128,570 |
| 2025-04-14 | 2025-04-10 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2025-04-11 | 2025-04-09 | 26.850 | 4,600 | +0 | 0.00% | 123,510 |
| 2025-04-10 | 2025-04-08 | 26.650 | 4,600 | +0 | 0.00% | 122,590 |
| 2025-04-09 | 2025-04-07 | 27.000 | 4,600 | +0 | 0.00% | 124,200 |
| 2025-04-08 | 2025-04-03 | 27.000 | 4,600 | +0 | 0.00% | 124,200 |
| 2025-04-07 | 2025-04-02 | 27.050 | 4,600 | +0 | 0.00% | 124,430 |
| 2025-04-03 | 2025-04-01 | 27.000 | 4,600 | +0 | 0.00% | 124,200 |
| 2025-04-02 | 2025-03-31 | 28.850 | 4,600 | +0 | 0.00% | 132,710 |
| 2025-04-01 | 2025-03-28 | 27.350 | 4,600 | +0 | 0.00% | 125,810 |
| 2025-03-31 | 2025-03-27 | 26.950 | 4,600 | +0 | 0.00% | 123,970 |
| 2025-03-28 | 2025-03-26 | 27.200 | 4,600 | +0 | 0.00% | 125,120 |
| 2025-03-27 | 2025-03-25 | 27.150 | 4,600 | +0 | 0.00% | 124,890 |
| 2025-03-26 | 2025-03-24 | 27.150 | 4,600 | +0 | 0.00% | 124,890 |
| 2025-03-25 | 2025-03-21 | 27.150 | 4,600 | +0 | 0.00% | 124,890 |
| 2025-03-24 | 2025-03-20 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2025-03-21 | 2025-03-19 | 26.950 | 4,600 | +0 | 0.00% | 123,970 |
| 2025-03-20 | 2025-03-18 | 27.200 | 4,600 | +0 | 0.00% | 125,120 |
| 2025-03-19 | 2025-03-17 | 27.150 | 4,600 | +0 | 0.00% | 124,890 |
| 2025-03-18 | 2025-03-14 | 27.350 | 4,600 | +0 | 0.00% | 125,810 |
| 2025-03-17 | 2025-03-13 | 27.150 | 4,600 | +0 | 0.00% | 124,890 |
| 2025-03-14 | 2025-03-12 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2025-03-13 | 2025-03-11 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2025-03-12 | 2025-03-10 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2025-03-11 | 2025-03-07 | 27.200 | 4,600 | +0 | 0.00% | 125,120 |
| 2025-03-10 | 2025-03-06 | 27.150 | 4,600 | +0 | 0.00% | 124,890 |
| 2025-03-07 | 2025-03-05 | 27.000 | 4,600 | +0 | 0.00% | 124,200 |
| 2025-03-06 | 2025-03-04 | 27.000 | 4,600 | +0 | 0.00% | 124,200 |
| 2025-03-05 | 2025-03-03 | 27.400 | 4,600 | +0 | 0.00% | 126,040 |
| 2025-03-04 | 2025-02-28 | 28.000 | 4,600 | +0 | 0.00% | 128,800 |
| 2025-03-03 | 2025-02-27 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2025-02-28 | 2025-02-26 | 27.000 | 4,600 | +0 | 0.00% | 124,200 |
| 2025-02-27 | 2025-02-25 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2025-02-26 | 2025-02-24 | 27.150 | 4,600 | +0 | 0.00% | 124,890 |
| 2025-02-25 | 2025-02-21 | 27.150 | 4,600 | +0 | 0.00% | 124,890 |
| 2025-02-24 | 2025-02-20 | 27.150 | 4,600 | +0 | 0.00% | 124,890 |
| 2025-02-21 | 2025-02-19 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2025-02-20 | 2025-02-18 | 27.350 | 4,600 | +0 | 0.00% | 125,810 |
| 2025-02-19 | 2025-02-17 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2025-02-18 | 2025-02-14 | 26.500 | 4,600 | +0 | 0.00% | 121,900 |
| 2025-02-17 | 2025-02-13 | 27.050 | 4,600 | +0 | 0.00% | 124,430 |
| 2025-02-14 | 2025-02-12 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2025-02-13 | 2025-02-11 | 27.050 | 4,600 | +0 | 0.00% | 124,430 |
| 2025-02-12 | 2025-02-10 | 27.000 | 4,600 | +0 | 0.00% | 124,200 |
| 2025-02-11 | 2025-02-07 | 27.000 | 4,600 | +0 | 0.00% | 124,200 |
| 2025-02-10 | 2025-02-06 | 28.600 | 4,600 | +0 | 0.00% | 131,560 |
| 2025-02-07 | 2025-02-05 | 28.800 | 4,600 | +0 | 0.00% | 132,480 |
| 2025-02-06 | 2025-02-04 | 29.000 | 4,600 | +0 | 0.00% | 133,400 |
| 2025-02-05 | 2025-02-03 | 29.750 | 4,600 | +0 | 0.00% | 136,850 |
| 2025-02-04 | 2025-01-28 | 29.750 | 4,600 | +0 | 0.00% | 136,850 |
| 2025-02-03 | 2025-01-24 | 28.000 | 4,600 | +0 | 0.00% | 128,800 |
| 2025-01-27 | 2025-01-23 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2025-01-24 | 2025-01-22 | 27.150 | 4,600 | +0 | 0.00% | 124,890 |
| 2025-01-23 | 2025-01-21 | 27.300 | 4,600 | +0 | 0.00% | 125,580 |
| 2025-01-22 | 2025-01-20 | 27.150 | 4,600 | +0 | 0.00% | 124,890 |
| 2025-01-21 | 2025-01-17 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2025-01-20 | 2025-01-16 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2025-01-17 | 2025-01-15 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2025-01-16 | 2025-01-14 | 27.250 | 4,600 | +0 | 0.00% | 125,350 |
| 2025-01-15 | 2025-01-13 | 27.050 | 4,600 | +0 | 0.00% | 124,430 |
| 2025-01-14 | 2025-01-10 | 27.500 | 4,600 | +0 | 0.00% | 126,500 |
| 2025-01-13 | 2025-01-09 | 27.200 | 4,600 | +0 | 0.00% | 125,120 |
| 2025-01-10 | 2025-01-08 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2025-01-09 | 2025-01-07 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2025-01-08 | 2025-01-06 | 27.200 | 4,600 | +0 | 0.00% | 125,120 |
| 2025-01-07 | 2025-01-03 | 27.200 | 4,600 | +0 | 0.00% | 125,120 |
| 2025-01-06 | 2025-01-02 | 27.700 | 4,600 | +0 | 0.00% | 127,420 |
| 2025-01-03 | 2024-12-31 | 28.950 | 4,600 | +0 | 0.00% | 133,170 |
| 2025-01-02 | 2024-12-27 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2024-12-30 | 2024-12-24 | 26.950 | 4,600 | +0 | 0.00% | 123,970 |
| 2024-12-27 | 2024-12-20 | 27.000 | 4,600 | +0 | 0.00% | 124,200 |
| 2024-12-23 | 2024-12-19 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2024-12-20 | 2024-12-18 | 27.300 | 4,600 | +0 | 0.00% | 125,580 |
| 2024-12-19 | 2024-12-17 | 26.950 | 4,600 | +0 | 0.00% | 123,970 |
| 2024-12-18 | 2024-12-16 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2024-12-17 | 2024-12-13 | 27.400 | 4,600 | +0 | 0.00% | 126,040 |
| 2024-12-16 | 2024-12-12 | 28.950 | 4,600 | +0 | 0.00% | 133,170 |
| 2024-12-13 | 2024-12-11 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2024-12-12 | 2024-12-10 | 27.300 | 4,600 | +0 | 0.00% | 125,580 |
| 2024-12-11 | 2024-12-09 | 27.100 | 4,600 | +0 | 0.00% | 124,660 |
| 2024-12-10 | 2024-12-06 | 27.900 | 4,600 | +0 | 0.00% | 128,340 |
| 2024-12-09 | 2024-12-05 | 27.800 | 4,600 | +0 | 0.00% | 127,880 |
| 2024-12-06 | 2024-12-04 | 27.250 | 4,600 | +0 | 0.00% | 125,350 |
| 2024-12-05 | 2024-12-03 | 28.350 | 4,600 | +0 | 0.00% | 130,410 |
| 2024-12-04 | 2024-12-02 | 27.400 | 4,600 | +0 | 0.00% | 126,040 |
| 2024-12-03 | 2024-11-29 | 27.250 | 4,600 | +0 | 0.00% | 125,350 |
| 2024-12-02 | 2024-11-28 | 27.350 | 4,600 | +0 | 0.00% | 125,810 |
| 2024-11-29 | 2024-11-27 | 27.450 | 4,600 | +0 | 0.00% | 126,270 |
| 2024-11-28 | 2024-11-26 | 27.450 | 4,600 | +0 | 0.00% | 126,270 |
| 2024-11-27 | 2024-11-25 | 27.900 | 4,600 | +0 | 0.00% | 128,340 |
| 2024-11-26 | 2024-11-22 | 27.500 | 4,600 | +0 | 0.00% | 126,500 |
| 2024-11-25 | 2024-11-21 | 28.100 | 4,600 | +0 | 0.00% | 129,260 |
| 2024-11-22 | 2024-11-20 | 27.550 | 4,600 | +0 | 0.00% | 126,730 |
| 2024-11-21 | 2024-11-19 | 27.750 | 4,600 | +0 | 0.00% | 127,650 |
| 2024-11-20 | 2024-11-18 | 29.350 | 4,600 | +0 | 0.00% | 135,010 |
| 2024-11-19 | 2024-11-15 | 28.400 | 4,600 | +0 | 0.00% | 130,640 |
| 2024-11-18 | 2024-11-14 | 28.400 | 4,600 | +0 | 0.00% | 130,640 |
| 2024-11-15 | 2024-11-13 | 28.900 | 4,600 | +0 | 0.00% | 132,940 |
| 2024-11-14 | 2024-11-12 | 28.000 | 4,600 | +0 | 0.00% | 128,800 |
| 2024-11-13 | 2024-11-11 | 28.000 | 4,600 | +0 | 0.00% | 128,800 |
| 2024-11-12 | 2024-11-08 | 28.000 | 4,600 | +0 | 0.00% | 128,800 |
| 2024-11-11 | 2024-11-07 | 28.100 | 4,600 | +0 | 0.00% | 129,260 |
| 2024-11-08 | 2024-11-06 | 28.000 | 4,600 | +0 | 0.00% | 128,800 |
| 2024-11-07 | 2024-11-05 | 28.350 | 4,600 | +0 | 0.00% | 130,410 |
| 2024-11-06 | 2024-11-04 | 29.450 | 4,600 | +0 | 0.00% | 135,470 |
| 2024-11-05 | 2024-11-01 | 28.450 | 4,600 | +0 | 0.00% | 130,870 |
| 2024-11-04 | 2024-10-31 | 29.800 | 4,600 | +0 | 0.00% | 137,080 |
| 2024-11-01 | 2024-10-30 | 28.500 | 4,600 | +0 | 0.00% | 131,100 |
| 2024-10-31 | 2024-10-29 | 28.000 | 4,600 | +0 | 0.00% | 128,800 |
| 2024-10-30 | 2024-10-28 | 27.500 | 4,600 | +0 | 0.00% | 126,500 |
| 2024-10-29 | 2024-10-25 | 29.000 | 4,600 | +0 | 0.00% | 133,400 |
| 2024-10-28 | 2024-10-24 | 29.900 | 4,600 | +0 | 0.00% | 137,540 |
| 2024-10-25 | 2024-10-23 | 29.800 | 4,600 | +0 | 0.00% | 137,080 |
| 2024-10-24 | 2024-10-22 | 28.500 | 4,600 | +0 | 0.00% | 131,100 |
| 2024-10-23 | 2024-10-21 | 28.500 | 4,600 | +0 | 0.00% | 131,100 |
| 2024-10-22 | 2024-10-18 | 28.300 | 4,600 | +0 | 0.00% | 130,180 |
| 2024-10-21 | 2024-10-17 | 29.900 | 4,600 | +0 | 0.00% | 137,540 |
| 2024-10-18 | 2024-10-16 | 28.150 | 4,600 | +0 | 0.00% | 129,490 |
| 2024-10-17 | 2024-10-15 | 28.300 | 4,600 | +0 | 0.00% | 130,180 |
| 2024-10-16 | 2024-10-14 | 31.300 | 4,600 | +0 | 0.00% | 143,980 |
| 2024-10-15 | 2024-10-10 | 30.000 | 4,600 | +0 | 0.00% | 138,000 |
| 2024-10-14 | 2024-10-09 | 29.400 | 4,600 | +0 | 0.00% | 135,240 |
| 2024-10-10 | 2024-10-08 | 31.900 | 4,600 | +0 | 0.00% | 146,740 |
| 2024-10-09 | 2024-10-07 | 31.950 | 4,600 | +0 | 0.00% | 146,970 |
| 2024-10-08 | 2024-10-04 | 30.000 | 4,600 | +0 | 0.00% | 138,000 |
| 2024-10-07 | 2024-10-03 | 30.000 | 4,600 | +0 | 0.00% | 138,000 |
| 2024-10-04 | 2024-10-02 | 29.000 | 4,600 | +0 | 0.00% | 133,400 |
| 2024-10-03 | 2024-09-30 | 28.700 | 4,600 | +0 | 0.00% | 132,020 |
| 2024-10-02 | 2024-09-27 | 28.700 | 4,600 | +0 | 0.00% | 132,020 |
| 2024-09-30 | 2024-09-26 | 28.600 | 4,600 | +0 | 0.00% | 131,560 |
| 2024-09-27 | 2024-09-25 | 28.600 | 4,600 | +0 | 0.00% | 131,560 |
| 2024-09-26 | 2024-09-24 | 28.150 | 4,600 | +0 | 0.00% | 129,490 |
| 2024-09-25 | 2024-09-23 | 28.550 | 4,600 | +0 | 0.00% | 131,330 |
| 2024-09-24 | 2024-09-20 | 28.900 | 4,600 | +0 | 0.00% | 132,940 |
| 2024-09-23 | 2024-09-19 | 28.250 | 4,600 | +0 | 0.00% | 129,950 |
| 2024-09-20 | 2024-09-17 | 28.400 | 4,600 | +0 | 0.00% | 130,640 |
| 2024-09-19 | 2024-09-16 | 28.200 | 4,600 | +0 | 0.00% | 129,720 |
| 2024-09-17 | 2024-09-13 | 28.200 | 4,600 | +0 | 0.00% | 129,720 |
| 2024-09-16 | 2024-09-12 | 27.750 | 4,600 | +0 | 0.00% | 127,650 |
| 2024-09-13 | 2024-09-11 | 27.300 | 4,600 | +0 | 0.00% | 125,580 |
| 2024-09-12 | 2024-09-10 | 27.950 | 4,600 | +0 | 0.00% | 128,570 |
| 2024-09-11 | 2024-09-09 | 27.950 | 4,600 | +0 | 0.00% | 128,570 |
| 2024-09-10 | 2024-09-05 | 28.250 | 4,600 | +0 | 0.00% | 129,950 |
| 2024-09-09 | 2024-09-04 | 27.800 | 4,600 | +0 | 0.00% | 127,880 |
| 2024-09-05 | 2024-09-03 | 27.850 | 4,600 | +0 | 0.00% | 128,110 |
| 2024-09-04 | 2024-09-02 | 27.750 | 4,600 | +0 | 0.00% | 127,650 |
| 2024-09-03 | 2024-08-30 | 27.750 | 4,600 | +0 | 0.00% | 127,650 |
| 2024-09-02 | 2024-08-29 | 27.850 | 4,600 | +0 | 0.00% | 128,110 |
| 2024-08-30 | 2024-08-28 | 27.600 | 4,600 | +0 | 0.00% | 126,960 |
| 2024-08-29 | 2024-08-27 | 28.200 | 4,600 | +0 | 0.00% | 129,720 |
| 2024-08-28 | 2024-08-26 | 28.200 | 4,600 | +0 | 0.00% | 129,720 |
| 2024-08-27 | 2024-08-23 | 28.200 | 4,600 | +0 | 0.00% | 129,720 |
| 2024-08-26 | 2024-08-22 | 28.250 | 4,600 | +0 | 0.00% | 129,950 |
| 2024-08-23 | 2024-08-21 | 27.000 | 4,600 | +0 | 0.00% | 124,200 |
| 2024-08-22 | 2024-08-20 | 28.550 | 4,600 | +0 | 0.00% | 131,330 |
| 2024-08-21 | 2024-08-19 | 28.550 | 4,600 | +0 | 0.00% | 131,330 |
| 2024-08-20 | 2024-08-16 | 28.600 | 4,600 | +0 | 0.00% | 131,560 |
| 2024-08-19 | 2024-08-15 | 28.550 | 4,600 | +0 | 0.00% | 131,330 |
| 2024-08-16 | 2024-08-14 | 28.600 | 4,600 | +0 | 0.00% | 131,560 |
| 2024-08-15 | 2024-08-13 | 28.450 | 4,600 | +0 | 0.00% | 130,870 |
| 2024-08-14 | 2024-08-12 | 28.550 | 4,600 | +0 | 0.00% | 131,330 |
| 2024-08-13 | 2024-08-09 | 28.450 | 4,600 | +0 | 0.00% | 130,870 |
| 2024-08-12 | 2024-08-08 | 28.200 | 4,600 | +0 | 0.00% | 129,720 |
| 2024-08-09 | 2024-08-07 | 28.500 | 4,600 | +0 | 0.00% | 131,100 |
| 2024-08-08 | 2024-08-06 | 28.200 | 4,600 | +0 | 0.00% | 129,720 |
| 2024-08-07 | 2024-08-05 | 27.300 | 4,600 | +0 | 0.00% | 125,580 |
| 2024-08-06 | 2024-08-02 | 28.250 | 4,600 | +0 | 0.00% | 129,950 |
| 2024-08-05 | 2024-08-01 | 28.100 | 4,600 | +0 | 0.00% | 129,260 |
| 2024-08-02 | 2024-07-31 | 28.250 | 4,600 | +0 | 0.00% | 129,950 |
| 2024-08-01 | 2024-07-30 | 28.050 | 4,600 | +0 | 0.00% | 129,030 |
| 2024-07-31 | 2024-07-29 | 27.850 | 4,600 | +0 | 0.00% | 128,110 |
| 2024-07-30 | 2024-07-26 | 27.800 | 4,600 | +0 | 0.00% | 127,880 |
| 2024-07-29 | 2024-07-25 | 27.850 | 4,600 | +0 | 0.00% | 128,110 |
| 2024-07-26 | 2024-07-24 | 27.650 | 4,600 | +0 | 0.00% | 127,190 |
| 2024-07-25 | 2024-07-23 | 27.650 | 4,600 | +0 | 0.00% | 127,190 |
| 2024-07-24 | 2024-07-22 | 27.500 | 4,600 | +0 | 0.00% | 126,500 |
| 2024-07-23 | 2024-07-19 | 27.200 | 4,600 | +0 | 0.00% | 125,120 |
| 2024-07-22 | 2024-07-18 | 28.150 | 4,600 | +0 | 0.00% | 129,490 |
| 2024-07-19 | 2024-07-17 | 26.950 | 4,600 | +0 | 0.00% | 123,970 |
| 2024-07-18 | 2024-07-16 | 26.850 | 4,600 | +0 | 0.00% | 123,510 |
| 2024-07-17 | 2024-07-15 | 26.750 | 4,600 | +0 | 0.00% | 123,050 |
| 2024-07-16 | 2024-07-12 | 26.850 | 4,600 | +0 | 0.00% | 123,510 |
| 2024-07-15 | 2024-07-11 | 26.550 | 4,600 | +0 | 0.00% | 122,130 |
| 2024-07-12 | 2024-07-10 | 26.650 | 4,600 | +0 | 0.00% | 122,590 |
| 2024-07-11 | 2024-07-09 | 26.450 | 4,600 | +0 | 0.00% | 121,670 |
| 2024-07-10 | 2024-07-08 | 26.100 | 4,600 | +0 | 0.00% | 120,060 |
| 2024-07-09 | 2024-07-05 | 25.250 | 4,600 | +0 | 0.00% | 116,150 |
| 2024-07-08 | 2024-07-04 | 26.100 | 4,600 | +0 | 0.00% | 120,060 |
| 2024-07-05 | 2024-07-03 | 26.000 | 4,600 | +0 | 0.00% | 119,600 |
| 2024-07-04 | 2024-07-02 | 26.950 | 4,600 | +0 | 0.00% | 123,970 |
| 2024-07-03 | 2024-06-28 | 26.950 | 4,600 | +0 | 0.00% | 123,970 |
| 2024-07-02 | 2024-06-27 | 26.750 | 4,600 | +0 | 0.00% | 123,050 |
| 2024-06-28 | 2024-06-26 | 26.000 | 4,600 | +0 | 0.00% | 119,600 |
| 2024-06-27 | 2024-06-25 | 26.850 | 4,600 | +0 | 0.00% | 123,510 |
| 2024-06-26 | 2024-06-24 | 27.000 | 4,600 | +0 | 0.00% | 124,200 |
| 2024-06-25 | 2024-06-21 | 27.000 | 4,600 | +0 | 0.00% | 124,200 |
| 2024-06-24 | 2024-06-20 | 27.250 | 4,600 | +0 | 0.00% | 125,350 |
| 2024-06-21 | 2024-06-19 | 27.200 | 4,600 | +0 | 0.00% | 125,120 |
| 2024-06-20 | 2024-06-18 | 27.200 | 4,600 | +0 | 0.00% | 125,120 |
| 2024-06-19 | 2024-06-17 | 27.250 | 4,600 | +0 | 0.00% | 125,350 |
| 2024-06-18 | 2024-06-14 | 26.650 | 4,600 | +0 | 0.00% | 122,590 |
| 2024-06-17 | 2024-06-13 | 27.250 | 4,600 | +0 | 0.00% | 125,350 |
| 2024-06-14 | 2024-06-12 | 27.000 | 4,600 | +0 | 0.00% | 124,200 |
| 2024-06-13 | 2024-06-11 | 27.450 | 4,600 | +0 | 0.00% | 126,270 |
| 2024-06-12 | 2024-06-07 | 27.250 | 4,600 | +0 | 0.00% | 125,350 |
| 2024-06-11 | 2024-06-06 | 27.250 | 4,600 | +0 | 0.00% | 125,350 |
| 2024-06-07 | 2024-06-05 | 27.400 | 4,600 | +0 | 0.00% | 126,040 |
| 2024-06-06 | 2024-06-04 | 26.450 | 4,600 | +0 | 0.00% | 121,670 |
| 2024-06-05 | 2024-06-03 | 27.400 | 4,600 | +0 | 0.00% | 126,040 |
| 2024-06-04 | 2024-05-31 | 27.550 | 4,600 | +0 | 0.00% | 126,730 |
| 2024-06-03 | 2024-05-30 | 27.300 | 4,600 | +0 | 0.00% | 125,580 |
| 2024-05-31 | 2024-05-29 | 27.703 | 4,600 | +0 | 0.00% | 127,435 |
| 2024-05-30 | 2024-05-28 | 27.906 | 4,600 | +50 | 0.00% | 128,365 |
| 2024-05-29 | 2024-05-27 | 27.400 | 4,550 | +0 | 0.00% | 124,670 |
| 2024-05-28 | 2024-05-24 | 27.855 | 4,550 | +0 | 0.00% | 126,740 |
| 2024-05-27 | 2024-05-23 | 27.906 | 4,550 | +0 | 0.00% | 126,970 |
| 2024-05-24 | 2024-05-22 | 27.906 | 4,550 | +0 | 0.00% | 126,970 |
| 2024-05-23 | 2024-05-21 | 28.007 | 4,550 | +0 | 0.00% | 127,430 |
| 2024-05-22 | 2024-05-20 | 27.906 | 4,550 | +0 | 0.00% | 126,970 |
| 2024-05-21 | 2024-05-17 | 28.007 | 4,550 | +0 | 0.00% | 127,430 |
| 2024-05-20 | 2024-05-16 | 27.804 | 4,550 | +0 | 0.00% | 126,510 |
| 2024-05-17 | 2024-05-14 | 28.007 | 4,550 | +0 | 0.00% | 127,430 |
| 2024-05-16 | 2024-05-13 | 28.259 | 4,550 | +0 | 0.00% | 128,580 |
| 2024-05-14 | 2024-05-10 | 28.007 | 4,550 | +0 | 0.00% | 127,430 |
| 2024-05-13 | 2024-05-09 | 28.462 | 4,550 | +0 | 0.00% | 129,500 |
| 2024-05-10 | 2024-05-08 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2024-05-09 | 2024-05-07 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2024-05-08 | 2024-05-06 | 28.209 | 4,550 | +0 | 0.00% | 128,350 |
| 2024-05-07 | 2024-05-03 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2024-05-06 | 2024-05-02 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2024-05-03 | 2024-04-30 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2024-05-02 | 2024-04-29 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2024-04-30 | 2024-04-26 | 27.703 | 4,550 | +0 | 0.00% | 126,050 |
| 2024-04-29 | 2024-04-25 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2024-04-26 | 2024-04-24 | 27.653 | 4,550 | +0 | 0.00% | 125,820 |
| 2024-04-25 | 2024-04-23 | 27.653 | 4,550 | +0 | 0.00% | 125,820 |
| 2024-04-24 | 2024-04-22 | 27.552 | 4,550 | +0 | 0.00% | 125,360 |
| 2024-04-23 | 2024-04-19 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2024-04-22 | 2024-04-18 | 27.198 | 4,550 | +0 | 0.00% | 123,750 |
| 2024-04-19 | 2024-04-17 | 27.602 | 4,550 | +0 | 0.00% | 125,590 |
| 2024-04-18 | 2024-04-16 | 27.754 | 4,550 | +0 | 0.00% | 126,280 |
| 2024-04-17 | 2024-04-15 | 27.703 | 4,550 | +0 | 0.00% | 126,050 |
| 2024-04-16 | 2024-04-12 | 27.703 | 4,550 | +0 | 0.00% | 126,050 |
| 2024-04-15 | 2024-04-11 | 27.804 | 4,550 | +0 | 0.00% | 126,510 |
| 2024-04-12 | 2024-04-10 | 27.754 | 4,550 | +0 | 0.00% | 126,280 |
| 2024-04-11 | 2024-04-09 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2024-04-10 | 2024-04-08 | 27.804 | 4,550 | +0 | 0.00% | 126,510 |
| 2024-04-09 | 2024-04-05 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2024-04-08 | 2024-04-03 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2024-04-05 | 2024-04-02 | 27.754 | 4,550 | +0 | 0.00% | 126,280 |
| 2024-04-03 | 2024-03-28 | 27.703 | 4,550 | +0 | 0.00% | 126,050 |
| 2024-04-02 | 2024-03-27 | 27.855 | 4,550 | +0 | 0.00% | 126,740 |
| 2024-03-28 | 2024-03-26 | 27.855 | 4,550 | +0 | 0.00% | 126,740 |
| 2024-03-27 | 2024-03-25 | 27.754 | 4,550 | +0 | 0.00% | 126,280 |
| 2024-03-26 | 2024-03-22 | 27.299 | 4,550 | +0 | 0.00% | 124,210 |
| 2024-03-25 | 2024-03-21 | 28.664 | 4,550 | +0 | 0.00% | 130,420 |
| 2024-03-22 | 2024-03-20 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2024-03-21 | 2024-03-19 | 28.108 | 4,550 | +0 | 0.00% | 127,890 |
| 2024-03-20 | 2024-03-18 | 27.855 | 4,550 | +0 | 0.00% | 126,740 |
| 2024-03-19 | 2024-03-15 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2024-03-18 | 2024-03-14 | 27.855 | 4,550 | +0 | 0.00% | 126,740 |
| 2024-03-15 | 2024-03-13 | 27.299 | 4,550 | +0 | 0.00% | 124,210 |
| 2024-03-14 | 2024-03-12 | 27.804 | 4,550 | +0 | 0.00% | 126,510 |
| 2024-03-13 | 2024-03-11 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2024-03-12 | 2024-03-08 | 27.855 | 4,550 | +0 | 0.00% | 126,740 |
| 2024-03-11 | 2024-03-07 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2024-03-08 | 2024-03-06 | 28.007 | 4,550 | +0 | 0.00% | 127,430 |
| 2024-03-07 | 2024-03-05 | 27.906 | 4,550 | +0 | 0.00% | 126,970 |
| 2024-03-06 | 2024-03-04 | 28.007 | 4,550 | +0 | 0.00% | 127,430 |
| 2024-03-05 | 2024-03-01 | 28.057 | 4,550 | +0 | 0.00% | 127,660 |
| 2024-03-04 | 2024-02-29 | 28.209 | 4,550 | +0 | 0.00% | 128,350 |
| 2024-03-01 | 2024-02-28 | 28.007 | 4,550 | +0 | 0.00% | 127,430 |
| 2024-02-29 | 2024-02-27 | 27.906 | 4,550 | +0 | 0.00% | 126,970 |
| 2024-02-28 | 2024-02-26 | 27.906 | 4,550 | +0 | 0.00% | 126,970 |
| 2024-02-27 | 2024-02-23 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2024-02-26 | 2024-02-22 | 28.411 | 4,550 | +0 | 0.00% | 129,270 |
| 2024-02-23 | 2024-02-21 | 27.906 | 4,550 | +0 | 0.00% | 126,970 |
| 2024-02-22 | 2024-02-20 | 28.007 | 4,550 | +0 | 0.00% | 127,430 |
| 2024-02-21 | 2024-02-19 | 28.057 | 4,550 | +0 | 0.00% | 127,660 |
| 2024-02-20 | 2024-02-16 | 28.108 | 4,550 | +0 | 0.00% | 127,890 |
| 2024-02-19 | 2024-02-15 | 28.259 | 4,550 | +0 | 0.00% | 128,580 |
| 2024-02-16 | 2024-02-14 | 28.259 | 4,550 | +0 | 0.00% | 128,580 |
| 2024-02-15 | 2024-02-09 | 28.259 | 4,550 | +0 | 0.00% | 128,580 |
| 2024-02-14 | 2024-02-07 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2024-02-08 | 2024-02-06 | 27.653 | 4,550 | +0 | 0.00% | 125,820 |
| 2024-02-07 | 2024-02-05 | 27.804 | 4,550 | +0 | 0.00% | 126,510 |
| 2024-02-06 | 2024-02-02 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2024-02-05 | 2024-02-01 | 28.108 | 4,550 | +0 | 0.00% | 127,890 |
| 2024-02-02 | 2024-01-31 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2024-02-01 | 2024-01-30 | 28.007 | 4,550 | +0 | 0.00% | 127,430 |
| 2024-01-31 | 2024-01-29 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2024-01-30 | 2024-01-26 | 27.804 | 4,550 | +0 | 0.00% | 126,510 |
| 2024-01-29 | 2024-01-25 | 28.158 | 4,550 | +0 | 0.00% | 128,120 |
| 2024-01-26 | 2024-01-24 | 26.945 | 4,550 | +0 | 0.00% | 122,600 |
| 2024-01-25 | 2024-01-23 | 26.187 | 4,550 | +0 | 0.00% | 119,150 |
| 2024-01-24 | 2024-01-22 | 26.086 | 4,550 | +0 | 0.00% | 118,690 |
| 2024-01-23 | 2024-01-19 | 27.299 | 4,550 | +0 | 0.00% | 124,210 |
| 2024-01-22 | 2024-01-18 | 27.653 | 4,550 | +0 | 0.00% | 125,820 |
| 2024-01-19 | 2024-01-17 | 28.108 | 4,550 | +0 | 0.00% | 127,890 |
| 2024-01-18 | 2024-01-16 | 28.259 | 4,550 | +0 | 0.00% | 128,580 |
| 2024-01-17 | 2024-01-15 | 28.259 | 4,550 | +0 | 0.00% | 128,580 |
| 2024-01-16 | 2024-01-12 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2024-01-15 | 2024-01-11 | 27.855 | 4,550 | +0 | 0.00% | 126,740 |
| 2024-01-12 | 2024-01-10 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2024-01-11 | 2024-01-09 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2024-01-10 | 2024-01-08 | 28.108 | 4,550 | +0 | 0.00% | 127,890 |
| 2024-01-09 | 2024-01-05 | 28.209 | 4,550 | +0 | 0.00% | 128,350 |
| 2024-01-08 | 2024-01-04 | 28.259 | 4,550 | +0 | 0.00% | 128,580 |
| 2024-01-05 | 2024-01-03 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2024-01-04 | 2024-01-02 | 28.714 | 4,550 | +0 | 0.00% | 130,650 |
| 2024-01-03 | 2023-12-29 | 28.917 | 4,550 | +0 | 0.00% | 131,571 |
| 2024-01-02 | 2023-12-28 | 27.501 | 4,550 | +0 | 0.00% | 125,130 |
| 2023-12-29 | 2023-12-27 | 27.906 | 4,550 | +0 | 0.00% | 126,970 |
| 2023-12-28 | 2023-12-22 | 27.703 | 4,550 | +0 | 0.00% | 126,050 |
| 2023-12-27 | 2023-12-21 | 27.906 | 4,550 | +0 | 0.00% | 126,970 |
| 2023-12-22 | 2023-12-20 | 28.108 | 4,550 | +0 | 0.00% | 127,890 |
| 2023-12-21 | 2023-12-19 | 28.209 | 4,550 | +0 | 0.00% | 128,350 |
| 2023-12-20 | 2023-12-18 | 27.906 | 4,550 | +0 | 0.00% | 126,970 |
| 2023-12-19 | 2023-12-15 | 27.906 | 4,550 | +0 | 0.00% | 126,970 |
| 2023-12-18 | 2023-12-14 | 27.299 | 4,550 | +0 | 0.00% | 124,210 |
| 2023-12-15 | 2023-12-13 | 28.108 | 4,550 | +0 | 0.00% | 127,890 |
| 2023-12-14 | 2023-12-12 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2023-12-13 | 2023-12-11 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2023-12-12 | 2023-12-08 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2023-12-11 | 2023-12-07 | 28.007 | 4,550 | +0 | 0.00% | 127,430 |
| 2023-12-08 | 2023-12-06 | 27.906 | 4,550 | +0 | 0.00% | 126,970 |
| 2023-12-07 | 2023-12-05 | 28.108 | 4,550 | +0 | 0.00% | 127,890 |
| 2023-12-06 | 2023-12-04 | 27.552 | 4,550 | +0 | 0.00% | 125,360 |
| 2023-12-05 | 2023-12-01 | 27.956 | 4,550 | +0 | 0.00% | 127,200 |
| 2023-12-04 | 2023-11-30 | 27.602 | 4,550 | +0 | 0.00% | 125,590 |
| 2023-12-01 | 2023-11-29 | 28.158 | 4,550 | +0 | 0.00% | 128,120 |
| 2023-11-30 | 2023-11-28 | 28.462 | 4,550 | +0 | 0.00% | 129,500 |
| 2023-11-29 | 2023-11-27 | 28.462 | 4,550 | +0 | 0.00% | 129,500 |
| 2023-11-28 | 2023-11-24 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2023-11-27 | 2023-11-23 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2023-11-24 | 2023-11-22 | 28.462 | 4,550 | +0 | 0.00% | 129,500 |
| 2023-11-23 | 2023-11-21 | 27.804 | 4,550 | +0 | 0.00% | 126,510 |
| 2023-11-22 | 2023-11-20 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2023-11-21 | 2023-11-17 | 27.804 | 4,550 | +0 | 0.00% | 126,510 |
| 2023-11-20 | 2023-11-16 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2023-11-17 | 2023-11-15 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2023-11-16 | 2023-11-14 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2023-11-15 | 2023-11-13 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2023-11-14 | 2023-11-10 | 28.108 | 4,550 | +0 | 0.00% | 127,890 |
| 2023-11-13 | 2023-11-09 | 28.108 | 4,550 | +0 | 0.00% | 127,890 |
| 2023-11-10 | 2023-11-08 | 28.158 | 4,550 | +0 | 0.00% | 128,120 |
| 2023-11-09 | 2023-11-07 | 28.714 | 4,550 | +0 | 0.00% | 130,650 |
| 2023-11-08 | 2023-11-06 | 28.512 | 4,550 | +0 | 0.00% | 129,730 |
| 2023-11-07 | 2023-11-03 | 28.512 | 4,550 | +0 | 0.00% | 129,730 |
| 2023-11-06 | 2023-11-02 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2023-11-03 | 2023-11-01 | 28.411 | 4,550 | +0 | 0.00% | 129,270 |
| 2023-11-02 | 2023-10-31 | 28.613 | 4,550 | +0 | 0.00% | 130,190 |
| 2023-11-01 | 2023-10-30 | 28.613 | 4,550 | +0 | 0.00% | 130,190 |
| 2023-10-31 | 2023-10-27 | 28.411 | 4,550 | +0 | 0.00% | 129,270 |
| 2023-10-30 | 2023-10-26 | 28.613 | 4,550 | +0 | 0.00% | 130,190 |
| 2023-10-27 | 2023-10-25 | 28.765 | 4,550 | +0 | 0.00% | 130,880 |
| 2023-10-26 | 2023-10-24 | 28.613 | 4,550 | +0 | 0.00% | 130,190 |
| 2023-10-25 | 2023-10-20 | 28.664 | 4,550 | +0 | 0.00% | 130,420 |
| 2023-10-24 | 2023-10-19 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2023-10-20 | 2023-10-18 | 28.361 | 4,550 | +0 | 0.00% | 129,040 |
| 2023-10-19 | 2023-10-17 | 28.815 | 4,550 | +0 | 0.00% | 131,111 |
| 2023-10-18 | 2023-10-16 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2023-10-17 | 2023-10-13 | 29.220 | 4,550 | +0 | 0.00% | 132,951 |
| 2023-10-16 | 2023-10-12 | 28.714 | 4,550 | +0 | 0.00% | 130,650 |
| 2023-10-13 | 2023-10-11 | 28.714 | 4,550 | +0 | 0.00% | 130,650 |
| 2023-10-12 | 2023-10-10 | 29.119 | 4,550 | +0 | 0.00% | 132,491 |
| 2023-10-11 | 2023-10-09 | 29.119 | 4,550 | +0 | 0.00% | 132,491 |
| 2023-10-10 | 2023-10-06 | 29.270 | 4,550 | +0 | 0.00% | 133,181 |
| 2023-10-09 | 2023-10-05 | 29.321 | 4,550 | +0 | 0.00% | 133,411 |
| 2023-10-06 | 2023-10-04 | 29.321 | 4,550 | +0 | 0.00% | 133,411 |
| 2023-10-05 | 2023-10-03 | 29.321 | 4,550 | +0 | 0.00% | 133,411 |
| 2023-10-04 | 2023-09-29 | 29.725 | 4,550 | +0 | 0.00% | 135,251 |
| 2023-10-03 | 2023-09-28 | 28.462 | 4,550 | +0 | 0.00% | 129,500 |
| 2023-09-29 | 2023-09-27 | 28.512 | 4,550 | +0 | 0.00% | 129,730 |
| 2023-09-28 | 2023-09-26 | 28.512 | 4,550 | +0 | 0.00% | 129,730 |
| 2023-09-27 | 2023-09-25 | 28.512 | 4,550 | +0 | 0.00% | 129,730 |
| 2023-09-26 | 2023-09-22 | 28.108 | 4,550 | +0 | 0.00% | 127,890 |
| 2023-09-25 | 2023-09-21 | 28.108 | 4,550 | +0 | 0.00% | 127,890 |
| 2023-09-22 | 2023-09-20 | 28.158 | 4,550 | +0 | 0.00% | 128,120 |
| 2023-09-21 | 2023-09-19 | 28.512 | 4,550 | +0 | 0.00% | 129,730 |
| 2023-09-20 | 2023-09-18 | 28.512 | 4,550 | +0 | 0.00% | 129,730 |
| 2023-09-19 | 2023-09-15 | 28.108 | 4,550 | +0 | 0.00% | 127,890 |
| 2023-09-18 | 2023-09-14 | 28.108 | 4,550 | +0 | 0.00% | 127,890 |
| 2023-09-15 | 2023-09-13 | 28.108 | 4,550 | +0 | 0.00% | 127,890 |
| 2023-09-14 | 2023-09-12 | 28.158 | 4,550 | +0 | 0.00% | 128,120 |
| 2023-09-13 | 2023-09-11 | 28.158 | 4,550 | +0 | 0.00% | 128,120 |
| 2023-09-12 | 2023-09-07 | 28.158 | 4,550 | +0 | 0.00% | 128,120 |
| 2023-09-11 | 2023-09-06 | 28.158 | 4,550 | +0 | 0.00% | 128,120 |
| 2023-09-07 | 2023-09-05 | 28.158 | 4,550 | +0 | 0.00% | 128,120 |
| 2023-09-06 | 2023-09-04 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2023-09-05 | 2023-08-31 | 28.259 | 4,550 | +0 | 0.00% | 128,580 |
| 2023-09-04 | 2023-08-30 | 28.158 | 4,550 | +0 | 0.00% | 128,120 |
| 2023-08-31 | 2023-08-29 | 28.209 | 4,550 | +0 | 0.00% | 128,350 |
| 2023-08-30 | 2023-08-28 | 28.209 | 4,550 | +0 | 0.00% | 128,350 |
| 2023-08-29 | 2023-08-25 | 28.108 | 4,550 | +0 | 0.00% | 127,890 |
| 2023-08-28 | 2023-08-24 | 28.158 | 4,550 | +0 | 0.00% | 128,120 |
| 2023-08-25 | 2023-08-23 | 26.338 | 4,550 | +0 | 0.00% | 119,840 |
| 2023-08-24 | 2023-08-22 | 27.804 | 4,550 | +0 | 0.00% | 126,510 |
| 2023-08-23 | 2023-08-21 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2023-08-22 | 2023-08-18 | 27.248 | 4,550 | +0 | 0.00% | 123,980 |
| 2023-08-21 | 2023-08-17 | 27.299 | 4,550 | +0 | 0.00% | 124,210 |
| 2023-08-18 | 2023-08-16 | 27.804 | 4,550 | +0 | 0.00% | 126,510 |
| 2023-08-17 | 2023-08-15 | 27.299 | 4,550 | +0 | 0.00% | 124,210 |
| 2023-08-16 | 2023-08-14 | 27.299 | 4,550 | +0 | 0.00% | 124,210 |
| 2023-08-15 | 2023-08-11 | 27.299 | 4,550 | +0 | 0.00% | 124,210 |
| 2023-08-14 | 2023-08-10 | 27.299 | 4,550 | +0 | 0.00% | 124,210 |
| 2023-08-11 | 2023-08-09 | 27.299 | 4,550 | +0 | 0.00% | 124,210 |
| 2023-08-10 | 2023-08-08 | 27.097 | 4,550 | +0 | 0.00% | 123,290 |
| 2023-08-09 | 2023-08-07 | 27.299 | 4,550 | +0 | 0.00% | 124,210 |
| 2023-08-08 | 2023-08-04 | 27.299 | 4,550 | +0 | 0.00% | 124,210 |
| 2023-08-07 | 2023-08-03 | 27.299 | 4,550 | +0 | 0.00% | 124,210 |
| 2023-08-04 | 2023-08-02 | 27.147 | 4,550 | +0 | 0.00% | 123,520 |
| 2023-08-03 | 2023-08-01 | 27.299 | 4,550 | +0 | 0.00% | 124,210 |
| 2023-08-02 | 2023-07-31 | 27.299 | 4,550 | +0 | 0.00% | 124,210 |
| 2023-08-01 | 2023-07-28 | 27.299 | 4,550 | +0 | 0.00% | 124,210 |
| 2023-07-31 | 2023-07-27 | 27.400 | 4,550 | +0 | 0.00% | 124,670 |
| 2023-07-28 | 2023-07-26 | 27.299 | 4,550 | +0 | 0.00% | 124,210 |
| 2023-07-27 | 2023-07-25 | 27.804 | 4,550 | +0 | 0.00% | 126,510 |
| 2023-07-26 | 2023-07-24 | 26.490 | 4,550 | +0 | 0.00% | 120,530 |
| 2023-07-25 | 2023-07-21 | 26.237 | 4,550 | +0 | 0.00% | 119,380 |
| 2023-07-24 | 2023-07-20 | 25.479 | 4,550 | +0 | 0.00% | 115,929 |
| 2023-07-21 | 2023-07-19 | 25.479 | 4,550 | +0 | 0.00% | 115,929 |
| 2023-07-20 | 2023-07-18 | 25.479 | 4,550 | +0 | 0.00% | 115,929 |
| 2023-07-19 | 2023-07-14 | 25.479 | 4,550 | +0 | 0.00% | 115,929 |
| 2023-07-18 | 2023-07-13 | 25.479 | 4,550 | +0 | 0.00% | 115,929 |
| 2023-07-14 | 2023-07-12 | 26.086 | 4,550 | +0 | 0.00% | 118,690 |
| 2023-07-13 | 2023-07-11 | 26.086 | 4,550 | +0 | 0.00% | 118,690 |
| 2023-07-12 | 2023-07-10 | 27.349 | 4,550 | +0 | 0.00% | 124,440 |
| 2023-07-11 | 2023-07-07 | 24.771 | 4,550 | +0 | 0.00% | 112,709 |
| 2023-07-10 | 2023-07-06 | 24.266 | 4,550 | +0 | 0.00% | 110,409 |
| 2023-07-07 | 2023-07-05 | 24.872 | 4,550 | +0 | 0.00% | 113,169 |
| 2023-07-06 | 2023-07-04 | 25.277 | 4,550 | +0 | 0.00% | 115,009 |
| 2023-07-05 | 2023-07-03 | 25.277 | 4,550 | +0 | 0.00% | 115,009 |
| 2023-07-04 | 2023-06-30 | 26.086 | 4,550 | +0 | 0.00% | 118,690 |
| 2023-07-03 | 2023-06-29 | 25.580 | 4,550 | +0 | 0.00% | 116,389 |
| 2023-06-30 | 2023-06-28 | 26.035 | 4,550 | +0 | 0.00% | 118,460 |
| 2023-06-29 | 2023-06-27 | 26.136 | 4,550 | +0 | 0.00% | 118,920 |
| 2023-06-28 | 2023-06-26 | 24.620 | 4,550 | +0 | 0.00% | 112,019 |
| 2023-06-27 | 2023-06-23 | 25.125 | 4,550 | +0 | 0.00% | 114,319 |
| 2023-06-26 | 2023-06-21 | 24.316 | 4,550 | +0 | 0.00% | 110,639 |
| 2023-06-23 | 2023-06-20 | 25.226 | 4,550 | +0 | 0.00% | 114,779 |
| 2023-06-21 | 2023-06-19 | 26.237 | 4,550 | +0 | 0.00% | 119,380 |
| 2023-06-20 | 2023-06-16 | 26.743 | 4,550 | +0 | 0.00% | 121,680 |
| 2023-06-19 | 2023-06-15 | 27.097 | 4,550 | +0 | 0.00% | 123,290 |
| 2023-06-16 | 2023-06-14 | 26.288 | 4,550 | +0 | 0.00% | 119,610 |
| 2023-06-15 | 2023-06-13 | 27.400 | 4,550 | +0 | 0.00% | 124,670 |
| 2023-06-14 | 2023-06-12 | 26.490 | 4,550 | +0 | 0.00% | 120,530 |
| 2023-06-13 | 2023-06-09 | 28.310 | 4,550 | +0 | 0.00% | 128,810 |
| 2023-06-12 | 2023-06-08 | 28.259 | 4,550 | +0 | 0.00% | 128,580 |
| 2023-06-09 | 2023-06-07 | 27.248 | 4,550 | +0 | 0.00% | 123,980 |
| 2023-06-08 | 2023-06-06 | 27.653 | 4,550 | +0 | 0.00% | 125,820 |
| 2023-06-07 | 2023-06-05 | 27.703 | 4,550 | +0 | 0.00% | 126,050 |
| 2023-06-06 | 2023-06-02 | 27.754 | 4,550 | +0 | 0.00% | 126,280 |
| 2023-06-05 | 2023-06-01 | 27.754 | 4,550 | +0 | 0.00% | 126,280 |
| 2023-06-02 | 2023-05-31 | 28.007 | 4,550 | +0 | 0.00% | 127,430 |
| 2023-06-01 | 2023-05-30 | 26.894 | 4,550 | +0 | 0.00% | 122,370 |
| 2023-05-31 | 2023-05-29 | 27.552 | 4,550 | +0 | 0.00% | 125,360 |
| 2023-05-30 | 2023-05-25 | 27.501 | 4,550 | +0 | 0.00% | 125,130 |
| 2023-05-29 | 2023-05-24 | 27.501 | 4,550 | +0 | 0.00% | 125,130 |
| 2023-05-25 | 2023-05-23 | 27.878 | 4,550 | +0 | 0.00% | 126,845 |
| 2023-05-24 | 2023-05-22 | 28.082 | 4,550 | +45 | 0.00% | 127,774 |
| 2023-05-23 | 2023-05-19 | 29.154 | 4,505 | +0 | 0.00% | 131,341 |
| 2023-05-22 | 2023-05-18 | 28.899 | 4,505 | +0 | 0.00% | 130,190 |
| 2023-05-19 | 2023-05-17 | 28.389 | 4,505 | +0 | 0.00% | 127,890 |
| 2023-05-18 | 2023-05-16 | 29.410 | 4,505 | +0 | 0.00% | 132,491 |
| 2023-05-17 | 2023-05-15 | 29.205 | 4,505 | +0 | 0.00% | 131,571 |
| 2023-05-16 | 2023-05-12 | 29.563 | 4,505 | +0 | 0.00% | 133,181 |
| 2023-05-15 | 2023-05-11 | 29.563 | 4,505 | +0 | 0.00% | 133,181 |
| 2023-05-12 | 2023-05-10 | 29.563 | 4,505 | +0 | 0.00% | 133,181 |
| 2023-05-11 | 2023-05-09 | 29.052 | 4,505 | +0 | 0.00% | 130,880 |
| 2023-05-10 | 2023-05-08 | 29.614 | 4,505 | +0 | 0.00% | 133,411 |
| 2023-05-09 | 2023-05-05 | 29.563 | 4,505 | +0 | 0.00% | 133,181 |
| 2023-05-08 | 2023-05-04 | 30.533 | 4,505 | +0 | 0.00% | 137,551 |
| 2023-05-05 | 2023-05-03 | 30.941 | 4,505 | +0 | 0.00% | 139,391 |
| 2023-05-04 | 2023-05-02 | 29.563 | 4,505 | +0 | 0.00% | 133,181 |
| 2023-05-03 | 2023-04-28 | 28.899 | 4,505 | +0 | 0.00% | 130,190 |
| 2023-05-02 | 2023-04-27 | 27.469 | 4,505 | +0 | 0.00% | 123,750 |
| 2023-04-28 | 2023-04-26 | 27.521 | 4,505 | +0 | 0.00% | 123,980 |
| 2023-04-27 | 2023-04-25 | 27.521 | 4,505 | +0 | 0.00% | 123,980 |
| 2023-04-26 | 2023-04-24 | 27.521 | 4,505 | +0 | 0.00% | 123,980 |
| 2023-04-25 | 2023-04-21 | 27.469 | 4,505 | +0 | 0.00% | 123,750 |
| 2023-04-24 | 2023-04-20 | 27.112 | 4,505 | +0 | 0.00% | 122,140 |
| 2023-04-21 | 2023-04-19 | 27.521 | 4,505 | +0 | 0.00% | 123,980 |
| 2023-04-20 | 2023-04-18 | 27.725 | 4,505 | +0 | 0.00% | 124,900 |
| 2023-04-19 | 2023-04-17 | 27.725 | 4,505 | +0 | 0.00% | 124,900 |
| 2023-04-18 | 2023-04-14 | 27.776 | 4,505 | +0 | 0.00% | 125,130 |
| 2023-04-17 | 2023-04-13 | 27.521 | 4,505 | +0 | 0.00% | 123,980 |
| 2023-04-14 | 2023-04-12 | 27.572 | 4,505 | +0 | 0.00% | 124,210 |
| 2023-04-13 | 2023-04-11 | 27.572 | 4,505 | +0 | 0.00% | 124,210 |
| 2023-04-12 | 2023-04-06 | 27.572 | 4,505 | +0 | 0.00% | 124,210 |
| 2023-04-11 | 2023-04-04 | 27.521 | 4,505 | +0 | 0.00% | 123,980 |
| 2023-04-06 | 2023-04-03 | 26.908 | 4,505 | +0 | 0.00% | 121,220 |
| 2023-04-04 | 2023-03-31 | 26.908 | 4,505 | +0 | 0.00% | 121,220 |
| 2023-04-03 | 2023-03-30 | 27.010 | 4,505 | +0 | 0.00% | 121,680 |
| 2023-03-31 | 2023-03-29 | 27.061 | 4,505 | +0 | 0.00% | 121,910 |
| 2023-03-30 | 2023-03-28 | 26.959 | 4,505 | +0 | 0.00% | 121,450 |
| 2023-03-29 | 2023-03-27 | 27.418 | 4,505 | +0 | 0.00% | 123,520 |
| 2023-03-28 | 2023-03-24 | 27.163 | 4,505 | +0 | 0.00% | 122,370 |
| 2023-03-27 | 2023-03-23 | 26.857 | 4,505 | +0 | 0.00% | 120,990 |
| 2023-03-24 | 2023-03-22 | 27.367 | 4,505 | +0 | 0.00% | 123,290 |
| 2023-03-23 | 2023-03-21 | 27.521 | 4,505 | +0 | 0.00% | 123,980 |
| 2023-03-22 | 2023-03-20 | 27.776 | 4,505 | +0 | 0.00% | 125,130 |
| 2023-03-21 | 2023-03-17 | 27.572 | 4,505 | +0 | 0.00% | 124,210 |
| 2023-03-20 | 2023-03-16 | 27.572 | 4,505 | +0 | 0.00% | 124,210 |
| 2023-03-17 | 2023-03-15 | 27.878 | 4,505 | +0 | 0.00% | 125,590 |
| 2023-03-16 | 2023-03-14 | 27.878 | 4,505 | +0 | 0.00% | 125,590 |
| 2023-03-15 | 2023-03-13 | 28.031 | 4,505 | +0 | 0.00% | 126,280 |
| 2023-03-14 | 2023-03-10 | 27.929 | 4,505 | +0 | 0.00% | 125,820 |
| 2023-03-13 | 2023-03-09 | 27.776 | 4,505 | +0 | 0.00% | 125,130 |
| 2023-03-10 | 2023-03-08 | 27.827 | 4,505 | +0 | 0.00% | 125,360 |
| 2023-03-09 | 2023-03-07 | 27.980 | 4,505 | +0 | 0.00% | 126,050 |
| 2023-03-08 | 2023-03-06 | 27.878 | 4,505 | +0 | 0.00% | 125,590 |
| 2023-03-07 | 2023-03-03 | 27.878 | 4,505 | +0 | 0.00% | 125,590 |
| 2023-03-06 | 2023-03-02 | 27.265 | 4,505 | +0 | 0.00% | 122,830 |
| 2023-03-03 | 2023-03-01 | 27.980 | 4,505 | +0 | 0.00% | 126,050 |
| 2023-03-02 | 2023-02-28 | 27.163 | 4,505 | +0 | 0.00% | 122,370 |
| 2023-03-01 | 2023-02-27 | 28.031 | 4,505 | +0 | 0.00% | 126,280 |
| 2023-02-28 | 2023-02-24 | 27.980 | 4,505 | +0 | 0.00% | 126,050 |
| 2023-02-27 | 2023-02-23 | 27.878 | 4,505 | +0 | 0.00% | 125,590 |
| 2023-02-24 | 2023-02-22 | 27.980 | 4,505 | +0 | 0.00% | 126,050 |
| 2023-02-23 | 2023-02-21 | 27.980 | 4,505 | +0 | 0.00% | 126,050 |
| 2023-02-22 | 2023-02-20 | 28.031 | 4,505 | +0 | 0.00% | 126,280 |
| 2023-02-21 | 2023-02-17 | 27.980 | 4,505 | +0 | 0.00% | 126,050 |
| 2023-02-20 | 2023-02-16 | 27.674 | 4,505 | +0 | 0.00% | 124,670 |
| 2023-02-17 | 2023-02-15 | 27.980 | 4,505 | +0 | 0.00% | 126,050 |
| 2023-02-16 | 2023-02-14 | 28.082 | 4,505 | +0 | 0.00% | 126,510 |
| 2023-02-15 | 2023-02-13 | 28.031 | 4,505 | +0 | 0.00% | 126,280 |
| 2023-02-14 | 2023-02-10 | 28.082 | 4,505 | +0 | 0.00% | 126,510 |
| 2023-02-13 | 2023-02-09 | 28.082 | 4,505 | +0 | 0.00% | 126,510 |
| 2023-02-10 | 2023-02-08 | 28.082 | 4,505 | +0 | 0.00% | 126,510 |
| 2023-02-09 | 2023-02-07 | 28.286 | 4,505 | +0 | 0.00% | 127,430 |
| 2023-02-08 | 2023-02-06 | 28.082 | 4,505 | +0 | 0.00% | 126,510 |
| 2023-02-07 | 2023-02-03 | 26.959 | 4,505 | +0 | 0.00% | 121,450 |
| 2023-02-06 | 2023-02-02 | 26.959 | 4,505 | +0 | 0.00% | 121,450 |
| 2023-02-03 | 2023-02-01 | 26.653 | 4,505 | +0 | 0.00% | 120,070 |
| 2023-02-02 | 2023-01-31 | 27.572 | 4,505 | +0 | 0.00% | 124,210 |
| 2023-02-01 | 2023-01-30 | 27.265 | 4,505 | +0 | 0.00% | 122,830 |
| 2023-01-31 | 2023-01-27 | 27.878 | 4,505 | +0 | 0.00% | 125,590 |
| 2023-01-30 | 2023-01-26 | 27.878 | 4,505 | +0 | 0.00% | 125,590 |
| 2023-01-27 | 2023-01-20 | 27.367 | 4,505 | +0 | 0.00% | 123,290 |
| 2023-01-26 | 2023-01-19 | 26.755 | 4,505 | +0 | 0.00% | 120,530 |
| 2023-01-20 | 2023-01-18 | 27.418 | 4,505 | +0 | 0.00% | 123,520 |
| 2023-01-19 | 2023-01-17 | 26.857 | 4,505 | +0 | 0.00% | 120,990 |
| 2023-01-18 | 2023-01-16 | 27.776 | 4,505 | +0 | 0.00% | 125,130 |
| 2023-01-17 | 2023-01-13 | 28.082 | 4,505 | +0 | 0.00% | 126,510 |
| 2023-01-16 | 2023-01-12 | 27.112 | 4,505 | +0 | 0.00% | 122,140 |
| 2023-01-13 | 2023-01-11 | 27.929 | 4,505 | +0 | 0.00% | 125,820 |
| 2023-01-12 | 2023-01-10 | 28.491 | 4,505 | +0 | 0.00% | 128,350 |
| 2023-01-11 | 2023-01-09 | 28.491 | 4,505 | +0 | 0.00% | 128,350 |
| 2023-01-10 | 2023-01-06 | 28.593 | 4,505 | +0 | 0.00% | 128,810 |
| 2023-01-09 | 2023-01-05 | 28.695 | 4,505 | +0 | 0.00% | 129,270 |
| 2023-01-06 | 2023-01-04 | 28.593 | 4,505 | +0 | 0.00% | 128,810 |
| 2023-01-05 | 2023-01-03 | 28.899 | 4,505 | +0 | 0.00% | 130,190 |
| 2023-01-04 | 2022-12-30 | 29.359 | 4,505 | +0 | 0.00% | 132,261 |
| 2023-01-03 | 2022-12-29 | 29.410 | 4,505 | +0 | 0.00% | 132,491 |
| 2022-12-30 | 2022-12-28 | 28.644 | 4,505 | +0 | 0.00% | 129,040 |
| 2022-12-29 | 2022-12-23 | 28.593 | 4,505 | +0 | 0.00% | 128,810 |
| 2022-12-28 | 2022-12-22 | 28.644 | 4,505 | +0 | 0.00% | 129,040 |
| 2022-12-23 | 2022-12-21 | 29.205 | 4,505 | +0 | 0.00% | 131,571 |
| 2022-12-22 | 2022-12-20 | 29.512 | 4,505 | +0 | 0.00% | 132,951 |
| 2022-12-21 | 2022-12-19 | 28.082 | 4,505 | +0 | 0.00% | 126,510 |
| 2022-12-20 | 2022-12-16 | 27.418 | 4,505 | +0 | 0.00% | 123,520 |
| 2022-12-19 | 2022-12-15 | 27.674 | 4,505 | +0 | 0.00% | 124,670 |
| 2022-12-16 | 2022-12-14 | 28.031 | 4,505 | +0 | 0.00% | 126,280 |
| 2022-12-15 | 2022-12-13 | 28.286 | 4,505 | +0 | 0.00% | 127,430 |
| 2022-12-14 | 2022-12-12 | 28.542 | 4,505 | +0 | 0.00% | 128,580 |
| 2022-12-13 | 2022-12-09 | 28.337 | 4,505 | +0 | 0.00% | 127,660 |
| 2022-12-12 | 2022-12-08 | 28.746 | 4,505 | +0 | 0.00% | 129,500 |
| 2022-12-09 | 2022-12-07 | 29.001 | 4,505 | +0 | 0.00% | 130,650 |
| 2022-12-08 | 2022-12-06 | 28.746 | 4,505 | +0 | 0.00% | 129,500 |
| 2022-12-07 | 2022-12-05 | 29.154 | 4,505 | +0 | 0.00% | 131,341 |
| 2022-12-06 | 2022-12-02 | 28.950 | 4,505 | +0 | 0.00% | 130,420 |
| 2022-12-05 | 2022-12-01 | 29.614 | 4,505 | +0 | 0.00% | 133,411 |
| 2022-12-02 | 2022-11-30 | 29.461 | 4,505 | +0 | 0.00% | 132,721 |
| 2022-12-01 | 2022-11-29 | 29.614 | 4,505 | +0 | 0.00% | 133,411 |
| 2022-11-30 | 2022-11-28 | 27.572 | 4,505 | +0 | 0.00% | 124,210 |
| 2022-11-29 | 2022-11-25 | 29.512 | 4,505 | +0 | 0.00% | 132,951 |
| 2022-11-28 | 2022-11-24 | 30.073 | 4,505 | +0 | 0.00% | 135,481 |
| 2022-11-25 | 2022-11-23 | 28.184 | 4,505 | +0 | 0.00% | 126,970 |
| 2022-11-24 | 2022-11-22 | 27.572 | 4,505 | +0 | 0.00% | 124,210 |
| 2022-11-23 | 2022-11-21 | 26.755 | 4,505 | +0 | 0.00% | 120,530 |
| 2022-11-22 | 2022-11-18 | 28.031 | 4,505 | +0 | 0.00% | 126,280 |
| 2022-11-21 | 2022-11-17 | 27.265 | 4,505 | +0 | 0.00% | 122,830 |
| 2022-11-18 | 2022-11-16 | 27.367 | 4,505 | +0 | 0.00% | 123,290 |
| 2022-11-17 | 2022-11-15 | 28.797 | 4,505 | +0 | 0.00% | 129,730 |
| 2022-11-16 | 2022-11-14 | 29.614 | 4,505 | +0 | 0.00% | 133,411 |
| 2022-11-15 | 2022-11-11 | 31.044 | 4,505 | +0 | 0.00% | 139,851 |
| 2022-11-14 | 2022-11-10 | 29.869 | 4,505 | +0 | 0.00% | 134,561 |
| 2022-11-11 | 2022-11-09 | 30.635 | 4,505 | +0 | 0.00% | 138,011 |
| 2022-11-10 | 2022-11-08 | 31.350 | 4,505 | +0 | 0.00% | 141,231 |
| 2022-11-09 | 2022-11-07 | 31.197 | 4,505 | +0 | 0.00% | 140,541 |
| 2022-11-08 | 2022-11-04 | 30.329 | 4,505 | +0 | 0.00% | 136,631 |
| 2022-11-07 | 2022-11-03 | 28.848 | 4,505 | +0 | 0.00% | 129,960 |
| 2022-11-04 | 2022-11-02 | 29.308 | 4,505 | +0 | 0.00% | 132,031 |
| 2022-11-03 | 2022-11-01 | 27.367 | 4,505 | +0 | 0.00% | 123,290 |
| 2022-11-02 | 2022-10-31 | 27.418 | 4,505 | +0 | 0.00% | 123,520 |
| 2022-11-01 | 2022-10-28 | 27.418 | 4,505 | +0 | 0.00% | 123,520 |
| 2022-10-31 | 2022-10-27 | 27.469 | 4,505 | +0 | 0.00% | 123,750 |
| 2022-10-28 | 2022-10-26 | 27.265 | 4,505 | +0 | 0.00% | 122,830 |
| 2022-10-27 | 2022-10-25 | 26.397 | 4,505 | +0 | 0.00% | 118,920 |
| 2022-10-26 | 2022-10-24 | 25.529 | 4,505 | +0 | 0.00% | 115,009 |
| 2022-10-25 | 2022-10-21 | 27.214 | 4,505 | +0 | 0.00% | 122,600 |
| 2022-10-24 | 2022-10-20 | 27.367 | 4,505 | +0 | 0.00% | 123,290 |
| 2022-10-21 | 2022-10-19 | 27.521 | 4,505 | +0 | 0.00% | 123,980 |
| 2022-10-20 | 2022-10-18 | 27.521 | 4,505 | +0 | 0.00% | 123,980 |
| 2022-10-19 | 2022-10-17 | 27.521 | 4,505 | +0 | 0.00% | 123,980 |
| 2022-10-18 | 2022-10-14 | 27.316 | 4,505 | +0 | 0.00% | 123,060 |
| 2022-10-17 | 2022-10-13 | 26.959 | 4,505 | +0 | 0.00% | 121,450 |
| 2022-10-14 | 2022-10-12 | 26.908 | 4,505 | +0 | 0.00% | 121,220 |
| 2022-10-13 | 2022-10-11 | 27.367 | 4,505 | +0 | 0.00% | 123,290 |
| 2022-10-12 | 2022-10-10 | 27.316 | 4,505 | +0 | 0.00% | 123,060 |
| 2022-10-11 | 2022-10-07 | 27.572 | 4,505 | +0 | 0.00% | 124,210 |
| 2022-10-10 | 2022-10-06 | 27.572 | 4,505 | +0 | 0.00% | 124,210 |
| 2022-10-07 | 2022-10-05 | 26.091 | 4,505 | +0 | 0.00% | 117,539 |
| 2022-10-06 | 2022-10-03 | 25.529 | 4,505 | +0 | 0.00% | 115,009 |
| 2022-10-05 | 2022-09-30 | 25.478 | 4,505 | +0 | 0.00% | 114,779 |
| 2022-10-03 | 2022-09-29 | 25.427 | 4,505 | +0 | 0.00% | 114,549 |
| 2022-09-30 | 2022-09-28 | 25.836 | 4,505 | +0 | 0.00% | 116,389 |
| 2022-09-29 | 2022-09-27 | 26.397 | 4,505 | +0 | 0.00% | 118,920 |
| 2022-09-28 | 2022-09-26 | 26.040 | 4,505 | +0 | 0.00% | 117,309 |
| 2022-09-27 | 2022-09-23 | 27.367 | 4,505 | +0 | 0.00% | 123,290 |
| 2022-09-26 | 2022-09-22 | 27.469 | 4,505 | +0 | 0.00% | 123,750 |
| 2022-09-23 | 2022-09-21 | 27.367 | 4,505 | +0 | 0.00% | 123,290 |
| 2022-09-22 | 2022-09-20 | 27.623 | 4,505 | +0 | 0.00% | 124,440 |
| 2022-09-21 | 2022-09-19 | 27.572 | 4,505 | +0 | 0.00% | 124,210 |
| 2022-09-20 | 2022-09-16 | 27.776 | 4,505 | +0 | 0.00% | 125,130 |
| 2022-09-19 | 2022-09-15 | 27.776 | 4,505 | +0 | 0.00% | 125,130 |
| 2022-09-16 | 2022-09-14 | 27.878 | 4,505 | +0 | 0.00% | 125,590 |
| 2022-09-15 | 2022-09-13 | 28.031 | 4,505 | +0 | 0.00% | 126,280 |
| 2022-09-14 | 2022-09-09 | 28.235 | 4,505 | +0 | 0.00% | 127,200 |
| 2022-09-13 | 2022-09-08 | 28.133 | 4,505 | +0 | 0.00% | 126,740 |
| 2022-09-09 | 2022-09-07 | 28.389 | 4,505 | +0 | 0.00% | 127,890 |
| 2022-09-08 | 2022-09-06 | 28.389 | 4,505 | +0 | 0.00% | 127,890 |
| 2022-09-07 | 2022-09-05 | 28.389 | 4,505 | +0 | 0.00% | 127,890 |
| 2022-09-06 | 2022-09-02 | 27.725 | 4,505 | +0 | 0.00% | 124,900 |
| 2022-09-05 | 2022-09-01 | 27.980 | 4,505 | +0 | 0.00% | 126,050 |
| 2022-09-02 | 2022-08-31 | 28.082 | 4,505 | +0 | 0.00% | 126,510 |
| 2022-09-01 | 2022-08-30 | 27.980 | 4,505 | +0 | 0.00% | 126,050 |
| 2022-08-31 | 2022-08-29 | 27.674 | 4,505 | +0 | 0.00% | 124,670 |
| 2022-08-30 | 2022-08-26 | 28.389 | 4,505 | +0 | 0.00% | 127,890 |
| 2022-08-29 | 2022-08-25 | 28.184 | 4,505 | +0 | 0.00% | 126,970 |
| 2022-08-26 | 2022-08-24 | 28.082 | 4,505 | +0 | 0.00% | 126,510 |
| 2022-08-25 | 2022-08-23 | 27.572 | 4,505 | +0 | 0.00% | 124,210 |
| 2022-08-24 | 2022-08-22 | 27.572 | 4,505 | +0 | 0.00% | 124,210 |
| 2022-08-23 | 2022-08-19 | 27.572 | 4,505 | +0 | 0.00% | 124,210 |
| 2022-08-22 | 2022-08-18 | 27.061 | 4,505 | +0 | 0.00% | 121,910 |
| 2022-08-19 | 2022-08-17 | 27.572 | 4,505 | +0 | 0.00% | 124,210 |
| 2022-08-18 | 2022-08-16 | 27.980 | 4,505 | +0 | 0.00% | 126,050 |
| 2022-08-17 | 2022-08-15 | 27.776 | 4,505 | +0 | 0.00% | 125,130 |
| 2022-08-16 | 2022-08-12 | 28.082 | 4,505 | +0 | 0.00% | 126,510 |
| 2022-08-15 | 2022-08-11 | 27.980 | 4,505 | +0 | 0.00% | 126,050 |
| 2022-08-12 | 2022-08-10 | 27.572 | 4,505 | +0 | 0.00% | 124,210 |
| 2022-08-11 | 2022-08-09 | 27.572 | 4,505 | +0 | 0.00% | 124,210 |
| 2022-08-10 | 2022-08-08 | 27.265 | 4,505 | +0 | 0.00% | 122,830 |
| 2022-08-09 | 2022-08-05 | 27.061 | 4,505 | +0 | 0.00% | 121,910 |
| 2022-08-08 | 2022-08-04 | 26.448 | 4,505 | +0 | 0.00% | 119,150 |
| 2022-08-05 | 2022-08-03 | 25.682 | 4,505 | +0 | 0.00% | 115,699 |
| 2022-08-04 | 2022-08-02 | 25.019 | 4,505 | +0 | 0.00% | 112,709 |
| 2022-08-03 | 2022-08-01 | 25.529 | 4,505 | +0 | 0.00% | 115,009 |
| 2022-08-02 | 2022-07-29 | 25.478 | 4,505 | +0 | 0.00% | 114,779 |
| 2022-08-01 | 2022-07-28 | 26.040 | 4,505 | +0 | 0.00% | 117,309 |
| 2022-07-29 | 2022-07-27 | 26.040 | 4,505 | +0 | 0.00% | 117,309 |
| 2022-07-28 | 2022-07-26 | 25.478 | 4,505 | +0 | 0.00% | 114,779 |
| 2022-07-27 | 2022-07-25 | 24.865 | 4,505 | +0 | 0.00% | 112,019 |
| 2022-07-26 | 2022-07-22 | 25.172 | 4,505 | +0 | 0.00% | 113,399 |
| 2022-07-25 | 2022-07-21 | 25.427 | 4,505 | +0 | 0.00% | 114,549 |
| 2022-07-22 | 2022-07-20 | 25.478 | 4,505 | +0 | 0.00% | 114,779 |
| 2022-07-21 | 2022-07-19 | 25.121 | 4,505 | +0 | 0.00% | 113,169 |
| 2022-07-20 | 2022-07-18 | 25.325 | 4,505 | +0 | 0.00% | 114,089 |
| 2022-07-19 | 2022-07-15 | 24.610 | 4,505 | +0 | 0.00% | 110,869 |
| 2022-07-18 | 2022-07-14 | 25.580 | 4,505 | +0 | 0.00% | 115,239 |
| 2022-07-15 | 2022-07-13 | 25.427 | 4,505 | +0 | 0.00% | 114,549 |
| 2022-07-14 | 2022-07-12 | 23.691 | 4,505 | +0 | 0.00% | 106,729 |
| 2022-07-13 | 2022-07-11 | 22.925 | 4,505 | +0 | 0.00% | 103,278 |
| 2022-07-12 | 2022-07-08 | 22.670 | 4,505 | +0 | 0.00% | 102,128 |
| 2022-07-11 | 2022-07-07 | 22.210 | 4,505 | +0 | 0.00% | 100,058 |
| 2022-07-08 | 2022-07-06 | 23.436 | 4,505 | +0 | 0.00% | 105,578 |
| 2022-07-07 | 2022-07-05 | 23.691 | 4,505 | +0 | 0.00% | 106,729 |
| 2022-07-06 | 2022-07-04 | 23.078 | 4,505 | +0 | 0.00% | 103,968 |
| 2022-07-05 | 2022-06-30 | 22.976 | 4,505 | +0 | 0.00% | 103,508 |
| 2022-07-04 | 2022-06-29 | 22.415 | 4,505 | +0 | 0.00% | 100,978 |
| 2022-06-30 | 2022-06-28 | 21.904 | 4,505 | +0 | 0.00% | 98,678 |
| 2022-06-29 | 2022-06-27 | 21.394 | 4,505 | +0 | 0.00% | 96,378 |
| 2022-06-28 | 2022-06-24 | 20.423 | 4,505 | +0 | 0.00% | 92,007 |
| 2022-06-27 | 2022-06-23 | 19.995 | 4,505 | +0 | 0.00% | 90,075 |
| 2022-06-24 | 2022-06-22 | 19.954 | 4,505 | +0 | 0.00% | 89,891 |
| 2022-06-23 | 2022-06-21 | 19.995 | 4,505 | +0 | 0.00% | 90,075 |
| 2022-06-22 | 2022-06-20 | 19.913 | 4,505 | +0 | 0.00% | 89,707 |
| 2022-06-21 | 2022-06-17 | 19.811 | 4,505 | +0 | 0.00% | 89,247 |
| 2022-06-20 | 2022-06-16 | 19.178 | 4,505 | +0 | 0.00% | 86,395 |
| 2022-06-17 | 2022-06-15 | 18.401 | 4,505 | +0 | 0.00% | 82,899 |
| 2022-06-16 | 2022-06-14 | 18.626 | 4,505 | +0 | 0.00% | 83,911 |
| 2022-06-15 | 2022-06-13 | 18.177 | 4,505 | +0 | 0.00% | 81,887 |
| 2022-06-14 | 2022-06-10 | 17.870 | 4,505 | +0 | 0.00% | 80,506 |
| 2022-06-13 | 2022-06-09 | 16.318 | 4,505 | +0 | 0.00% | 73,514 |
| 2022-06-10 | 2022-06-08 | 16.339 | 4,505 | +0 | 0.00% | 73,606 |
| 2022-06-09 | 2022-06-07 | 14.705 | 4,505 | +0 | 0.00% | 66,245 |
| 2022-06-08 | 2022-06-06 | 15.215 | 4,505 | +0 | 0.00% | 68,545 |
| 2022-06-07 | 2022-06-02 | 15.093 | 4,505 | +0 | 0.00% | 67,993 |
| 2022-06-06 | 2022-06-01 | 15.277 | 4,505 | +0 | 0.00% | 68,822 |
| 2022-06-02 | 2022-05-31 | 15.195 | 4,505 | +0 | 0.00% | 68,453 |
| 2022-06-01 | 2022-05-30 | 15.297 | 4,505 | +0 | 0.00% | 68,914 |
| 2022-05-31 | 2022-05-27 | 15.215 | 4,505 | +0 | 0.00% | 68,545 |
| 2022-05-30 | 2022-05-26 | 14.787 | 4,505 | +0 | 0.00% | 66,613 |
| 2022-05-27 | 2022-05-25 | 13.745 | 4,505 | +0 | 0.00% | 61,921 |
| 2022-05-26 | 2022-05-24 | 14.889 | 4,505 | +0 | 0.00% | 67,073 |
| 2022-05-25 | 2022-05-23 | 15.154 | 4,505 | +0 | 0.00% | 68,269 |
| 2022-05-24 | 2022-05-20 | 15.175 | 4,505 | +0 | 0.00% | 68,361 |
| 2022-05-23 | 2022-05-19 | 14.794 | 4,505 | +0 | 0.00% | 66,647 |
| 2022-05-20 | 2022-05-18 | 15.316 | 4,505 | +102 | 0.00% | 69,001 |
| 2022-05-19 | 2022-05-17 | 15.024 | 4,403 | +0 | 0.00% | 66,150 |
| 2022-05-18 | 2022-05-16 | 15.902 | 4,403 | +0 | 0.00% | 70,015 |
| 2022-05-17 | 2022-05-13 | 16.069 | 4,403 | +0 | 0.00% | 70,751 |
| 2022-05-16 | 2022-05-12 | 16.090 | 4,403 | +0 | 0.00% | 70,843 |
| 2022-05-13 | 2022-05-11 | 16.487 | 4,403 | +0 | 0.00% | 72,591 |
| 2022-05-12 | 2022-05-10 | 16.090 | 4,403 | +0 | 0.00% | 70,843 |
| 2022-05-11 | 2022-05-06 | 16.090 | 4,403 | +0 | 0.00% | 70,843 |
| 2022-05-10 | 2022-05-05 | 16.716 | 4,403 | +0 | 0.00% | 73,603 |
| 2022-05-06 | 2022-05-04 | 16.508 | 4,403 | +0 | 0.00% | 72,683 |
| 2022-05-05 | 2022-05-03 | 16.508 | 4,403 | +0 | 0.00% | 72,683 |
| 2022-05-04 | 2022-04-29 | 16.299 | 4,403 | +0 | 0.00% | 71,763 |
| 2022-05-03 | 2022-04-28 | 16.403 | 4,403 | +0 | 0.00% | 72,223 |
| 2022-04-29 | 2022-04-27 | 16.382 | 4,403 | +0 | 0.00% | 72,131 |
| 2022-04-28 | 2022-04-26 | 16.403 | 4,403 | +0 | 0.00% | 72,223 |
| 2022-04-27 | 2022-04-25 | 16.152 | 4,403 | +0 | 0.00% | 71,119 |
| 2022-04-26 | 2022-04-22 | 16.487 | 4,403 | +0 | 0.00% | 72,591 |
| 2022-04-25 | 2022-04-21 | 16.716 | 4,403 | +0 | 0.00% | 73,603 |
| 2022-04-22 | 2022-04-20 | 16.696 | 4,403 | +0 | 0.00% | 73,511 |
| 2022-04-21 | 2022-04-19 | 16.591 | 4,403 | +0 | 0.00% | 73,051 |
| 2022-04-20 | 2022-04-14 | 16.591 | 4,403 | +0 | 0.00% | 73,051 |
| 2022-04-19 | 2022-04-13 | 16.570 | 4,403 | +0 | 0.00% | 72,959 |
| 2022-04-14 | 2022-04-12 | 16.716 | 4,403 | +0 | 0.00% | 73,603 |
| 2022-04-13 | 2022-04-11 | 16.716 | 4,403 | +0 | 0.00% | 73,603 |
| 2022-04-12 | 2022-04-08 | 16.716 | 4,403 | +0 | 0.00% | 73,603 |
| 2022-04-11 | 2022-04-07 | 16.821 | 4,403 | +0 | 0.00% | 74,063 |
| 2022-04-08 | 2022-04-06 | 16.716 | 4,403 | +0 | 0.00% | 73,603 |
| 2022-04-07 | 2022-04-04 | 16.800 | 4,403 | +0 | 0.00% | 73,971 |
| 2022-04-06 | 2022-04-01 | 16.508 | 4,403 | +0 | 0.00% | 72,683 |
| 2022-04-04 | 2022-03-31 | 16.925 | 4,403 | +0 | 0.00% | 74,523 |
| 2022-04-01 | 2022-03-30 | 16.946 | 4,403 | +0 | 0.00% | 74,615 |
| 2022-03-31 | 2022-03-29 | 16.508 | 4,403 | +0 | 0.00% | 72,683 |
| 2022-03-30 | 2022-03-28 | 16.361 | 4,403 | +0 | 0.00% | 72,039 |
| 2022-03-29 | 2022-03-25 | 16.549 | 4,403 | +0 | 0.00% | 72,867 |
| 2022-03-28 | 2022-03-24 | 17.030 | 4,403 | +0 | 0.00% | 74,983 |
| 2022-03-25 | 2022-03-23 | 15.170 | 4,403 | +0 | 0.00% | 66,794 |
| 2022-03-24 | 2022-03-22 | 14.711 | 4,403 | +0 | 0.00% | 64,770 |
| 2022-03-23 | 2022-03-21 | 14.355 | 4,403 | +0 | 0.00% | 63,206 |
| 2022-03-22 | 2022-03-18 | 12.266 | 4,403 | +0 | 0.00% | 54,006 |
| 2022-03-21 | 2022-03-17 | 11.931 | 4,403 | +0 | 0.00% | 52,534 |
| 2022-03-18 | 2022-03-16 | 11.702 | 4,403 | +0 | 0.00% | 51,522 |
| 2022-03-17 | 2022-03-15 | 11.722 | 4,403 | +0 | 0.00% | 51,614 |
| 2022-03-16 | 2022-03-14 | 12.642 | 4,403 | +0 | 0.00% | 55,662 |
| 2022-03-15 | 2022-03-11 | 13.666 | 4,403 | +0 | 0.00% | 60,170 |
| 2022-03-14 | 2022-03-10 | 14.084 | 4,403 | +0 | 0.00% | 62,010 |
| 2022-03-11 | 2022-03-09 | 13.687 | 4,403 | +0 | 0.00% | 60,262 |
| 2022-03-10 | 2022-03-08 | 13.060 | 4,403 | +0 | 0.00% | 57,502 |
| 2022-03-09 | 2022-03-07 | 14.627 | 4,403 | +0 | 0.00% | 64,402 |
| 2022-03-08 | 2022-03-04 | 15.651 | 4,403 | +0 | 0.00% | 68,911 |
| 2022-03-07 | 2022-03-03 | 15.902 | 4,403 | +0 | 0.00% | 70,015 |
| 2022-03-04 | 2022-03-02 | 15.776 | 4,403 | +0 | 0.00% | 69,463 |
| 2022-03-03 | 2022-03-01 | 16.361 | 4,403 | +0 | 0.00% | 72,039 |
| 2022-03-02 | 2022-02-28 | 15.755 | 4,403 | +0 | 0.00% | 69,371 |
| 2022-03-01 | 2022-02-25 | 15.651 | 4,403 | +0 | 0.00% | 68,911 |
| 2022-02-28 | 2022-02-24 | 15.087 | 4,403 | +0 | 0.00% | 66,426 |
| 2022-02-25 | 2022-02-23 | 15.149 | 4,403 | +0 | 0.00% | 66,702 |
| 2022-02-24 | 2022-02-22 | 15.463 | 4,403 | +0 | 0.00% | 68,082 |
| 2022-02-23 | 2022-02-21 | 16.319 | 4,403 | +0 | 0.00% | 71,855 |
| 2022-02-22 | 2022-02-18 | 16.591 | 4,403 | +0 | 0.00% | 73,051 |
| 2022-02-21 | 2022-02-17 | 16.612 | 4,403 | +0 | 0.00% | 73,143 |
| 2022-02-18 | 2022-02-16 | 16.675 | 4,403 | +0 | 0.00% | 73,419 |
| 2022-02-17 | 2022-02-15 | 17.134 | 4,403 | +0 | 0.00% | 75,443 |
| 2022-02-16 | 2022-02-14 | 17.009 | 4,403 | +0 | 0.00% | 74,891 |
| 2022-02-15 | 2022-02-11 | 17.093 | 4,403 | +0 | 0.00% | 75,259 |
| 2022-02-14 | 2022-02-10 | 17.114 | 4,403 | +0 | 0.00% | 75,351 |
| 2022-02-11 | 2022-02-09 | 16.696 | 4,403 | +0 | 0.00% | 73,511 |
| 2022-02-10 | 2022-02-08 | 16.716 | 4,403 | +0 | 0.00% | 73,603 |
| 2022-02-09 | 2022-02-07 | 17.218 | 4,403 | +0 | 0.00% | 75,811 |
| 2022-02-08 | 2022-02-04 | 16.570 | 4,403 | +0 | 0.00% | 72,959 |
| 2022-02-07 | 2022-01-31 | 17.385 | 4,403 | +0 | 0.00% | 76,547 |
| 2022-02-04 | 2022-01-27 | 16.591 | 4,403 | +0 | 0.00% | 73,051 |
| 2022-01-28 | 2022-01-26 | 17.239 | 4,403 | +0 | 0.00% | 75,903 |
| 2022-01-27 | 2022-01-25 | 17.552 | 4,403 | +0 | 0.00% | 77,283 |
| 2022-01-26 | 2022-01-24 | 18.430 | 4,403 | +0 | 0.00% | 81,147 |
| 2022-01-25 | 2022-01-21 | 18.430 | 4,403 | +0 | 0.00% | 81,147 |
| 2022-01-24 | 2022-01-20 | 18.263 | 4,403 | +0 | 0.00% | 80,411 |
| 2022-01-21 | 2022-01-19 | 18.806 | 4,403 | +0 | 0.00% | 82,803 |
| 2022-01-20 | 2022-01-18 | 19.391 | 4,403 | +0 | 0.00% | 85,379 |
| 2022-01-19 | 2022-01-17 | 19.496 | 4,403 | +0 | 0.00% | 85,839 |
| 2022-01-18 | 2022-01-14 | 20.373 | 4,403 | +0 | 0.00% | 89,703 |
| 2022-01-17 | 2022-01-13 | 20.875 | 4,403 | +0 | 0.00% | 91,911 |
| 2022-01-14 | 2022-01-12 | 20.854 | 4,403 | +0 | 0.00% | 91,819 |
| 2022-01-13 | 2022-01-11 | 20.687 | 4,403 | +0 | 0.00% | 91,083 |
| 2022-01-12 | 2022-01-10 | 20.896 | 4,403 | +0 | 0.00% | 92,003 |
| 2022-01-11 | 2022-01-07 | 20.833 | 4,403 | +0 | 0.00% | 91,727 |
| 2022-01-10 | 2022-01-06 | 22.097 | 4,403 | +0 | 0.00% | 97,294 |
| 2022-01-07 | 2022-01-05 | 23.508 | 4,403 | +0 | 0.00% | 103,504 |
| 2022-01-06 | 2022-01-04 | 24.814 | 4,403 | +0 | 0.00% | 109,254 |
| 2022-01-05 | 2022-01-03 | 24.030 | 4,403 | +0 | 0.00% | 105,804 |
| 2022-01-04 | 2021-12-31 | 24.030 | 4,403 | +0 | 0.00% | 105,804 |
| 2022-01-03 | 2021-12-29 | 23.925 | 4,403 | +0 | 0.00% | 105,344 |
| 2021-12-30 | 2021-12-28 | 24.291 | 4,403 | +0 | 0.00% | 106,954 |
| 2021-12-29 | 2021-12-24 | 23.925 | 4,403 | +0 | 0.00% | 105,344 |
| 2021-12-28 | 2021-12-22 | 23.508 | 4,403 | +0 | 0.00% | 103,504 |
| 2021-12-23 | 2021-12-21 | 22.202 | 4,403 | +0 | 0.00% | 97,754 |
| 2021-12-22 | 2021-12-20 | 22.776 | 4,403 | +0 | 0.00% | 100,284 |
| 2021-12-21 | 2021-12-17 | 23.978 | 4,403 | -181,856 | 0.00% | 105,574 |
| 2021-12-08 | 2021-12-06 | 21.522 | 186,259 | -45,943 | 0.19% | 4,008,755 |
| 2021-07-12 | 2021-07-08 | 36.672 | 232,202 | -1,914 | 0.53% | 8,515,264 |
| 2021-06-24 | 2021-06-22 | 43.829 | 234,116 | +1,914 | 0.53% | 10,260,962 |
| 2021-05-21 | 2021-05-18 | 32.821 | 232,202 | +2,326 | 0.53% | 7,621,187 |
| 2021-05-12 | 2021-05-10 | 30.236 | 229,876 | -948 | 0.53% | 6,950,476 |
| 2021-04-28 | 2021-04-26 | 35.038 | 230,824 | +948 | 0.53% | 8,087,519 |
| 2021-01-12 | 2021-01-08 | 45.433 | 229,876 | +180,035 | 0.53% | 10,443,909 |
| 2020-09-08 | 2020-09-04 | 60.419 | 49,841 | -379 | 0.11% | 3,011,331 |
| 2020-09-03 | 2020-09-01 | 67.595 | 50,220 | +379 | 0.12% | 3,394,628 |
| 2020-09-01 | 2020-08-28 | 61.210 | 49,841 | -2,843 | 0.11% | 3,050,781 |
| 2020-08-26 | 2020-08-24 | 57.517 | 52,684 | -2,843 | 0.12% | 3,030,202 |
| 2020-07-22 | 2020-07-20 | 67.331 | 55,527 | -758 | 0.13% | 3,738,705 |
| 2020-06-15 | 2020-06-11 | 63.585 | 56,285 | -3,032 | 0.13% | 3,578,871 |
| 2020-06-11 | 2020-06-09 | 65.643 | 59,317 | +4,738 | 0.14% | 3,893,730 |
| 2020-06-09 | 2020-06-05 | 59.627 | 54,579 | +379 | 0.13% | 3,254,395 |
| 2020-06-01 | 2020-05-28 | 52.556 | 54,200 | +947 | 0.12% | 2,848,557 |
| 2020-05-29 | 2020-05-27 | 57.358 | 53,253 | +1,706 | 0.12% | 3,054,498 |
| 2020-05-26 | 2020-05-22 | 54.350 | 51,547 | +758 | 0.12% | 2,801,605 |
| 2020-05-25 | 2020-05-21 | 57.042 | 50,789 | +3,222 | 0.12% | 2,897,088 |
| 2020-05-21 | 2020-05-19 | 53.750 | 47,567 | +169 | 0.11% | 2,556,738 |
| 2020-05-20 | 2020-05-18 | 52.426 | 47,398 | +2,077 | 0.11% | 2,484,904 |
| 2020-05-19 | 2020-05-15 | 47.501 | 45,321 | +45,321 | 0.10% | 2,152,813 |
| 2020-01-30 | 2020-01-24 | 39.717 | 0 | -944 | ||
| 2020-01-17 | 2020-01-15 | 39.029 | 944 | +566 | 0.00% | 36,843 |
| 2020-01-15 | 2020-01-13 | 37.069 | 378 | -377 | 0.00% | 14,012 |
| 2020-01-13 | 2020-01-09 | 35.375 | 755 | -378 | 0.00% | 26,708 |
| 2020-01-02 | 2019-12-27 | 32.939 | 1,133 | +378 | 0.00% | 37,319 |
| 2019-12-27 | 2019-12-20 | 34.633 | 755 | -67,981 | 0.00% | 26,148 |
| 2019-12-17 | 2019-12-13 | 34.051 | 68,736 | -5,099 | 0.16% | 2,340,505 |
| 2019-11-27 | 2019-11-25 | 31.721 | 73,835 | +755 | 0.17% | 2,342,090 |
| 2019-11-21 | 2019-11-19 | 34.951 | 73,080 | -1,510 | 0.17% | 2,554,212 |
| 2019-11-20 | 2019-11-18 | 33.468 | 74,590 | -1,322 | 0.17% | 2,496,388 |
| 2019-11-18 | 2019-11-14 | 28.861 | 75,912 | -1,322 | 0.20% | 2,190,894 |
| 2019-11-14 | 2019-11-12 | 29.126 | 77,234 | -189 | 0.20% | 2,249,498 |
| 2019-11-13 | 2019-11-11 | 29.549 | 77,423 | +1,322 | 0.21% | 2,287,803 |
| 2019-11-12 | 2019-11-08 | 28.596 | 76,101 | 0.20% | 2,176,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy