History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 30.800 18,600 +0 0.02% 572,880
2025-10-13 2025-10-09 30.940 18,600 +0 0.02% 575,484
2025-10-10 2025-10-08 31.100 18,600 +0 0.02% 578,460
2025-10-09 2025-10-06 30.520 18,600 +0 0.02% 567,672
2025-10-08 2025-10-03 30.500 18,600 +0 0.02% 567,300
2025-10-06 2025-10-02 32.000 18,600 +0 0.02% 595,200
2025-10-03 2025-09-30 32.220 18,600 +0 0.02% 599,292
2025-10-02 2025-09-29 31.100 18,600 +0 0.02% 578,460
2025-09-30 2025-09-26 30.400 18,600 +0 0.02% 565,440
2025-09-29 2025-09-25 30.740 18,600 +0 0.02% 571,764
2025-09-26 2025-09-24 30.520 18,600 +0 0.02% 567,672
2025-09-25 2025-09-23 31.000 18,600 +0 0.02% 576,600
2025-09-24 2025-09-22 30.400 18,600 -5,000 0.02% 565,440
2025-08-15 2025-08-13 33.000 23,600 -3,000 0.02% 778,800
2025-07-23 2025-07-21 22.350 26,600 -1,400 0.03% 594,510
2025-07-15 2025-07-11 20.700 28,000 +1,400 0.03% 579,600
2025-06-10 2025-06-06 25.700 26,600 -600 0.03% 683,620
2025-03-13 2025-03-11 27.100 27,200 -2,200 0.03% 737,120
2025-02-19 2025-02-17 27.100 29,400 +800 0.03% 796,740
2025-02-18 2025-02-14 26.500 28,600 +1,400 0.03% 757,900
2024-08-02 2024-07-31 28.250 27,200 -1,000 0.03% 768,400
2024-07-25 2024-07-23 27.650 28,200 -800 0.03% 779,730
2024-07-05 2024-07-03 26.000 29,000 +1,000 0.03% 754,000
2024-06-25 2024-06-21 27.000 28,000 -400 0.03% 756,000
2024-05-30 2024-05-28 27.906 28,400 +311 0.03% 792,517
2024-05-17 2024-05-14 28.007 28,089 -396 0.03% 786,679
2024-05-02 2024-04-29 27.956 28,485 -989 0.03% 796,329
2024-01-16 2024-01-12 28.310 29,474 -2,571 0.03% 834,408
2023-12-20 2023-12-18 27.906 32,045 -3,165 0.03% 894,233
2023-11-28 2023-11-24 28.310 35,210 -594 0.03% 996,794
2023-10-04 2023-09-29 29.725 35,804 -395 0.03% 1,064,290
2023-09-06 2023-09-04 28.310 36,199 -989 0.04% 1,024,792
2023-08-30 2023-08-28 28.209 37,188 -198 0.04% 1,049,031
2023-08-16 2023-08-14 27.299 37,386 -989 0.04% 1,020,596
2023-06-16 2023-06-14 26.288 38,375 +1,187 0.04% 1,008,795
2023-06-14 2023-06-12 26.490 37,188 +989 0.04% 985,111
2023-06-09 2023-06-07 27.248 36,199 -198 0.04% 986,363
2023-05-29 2023-05-24 27.501 36,397 -594 0.04% 1,000,958
2023-05-24 2023-05-22 28.082 36,991 +366 0.04% 1,038,787
2023-05-05 2023-05-03 30.941 36,625 +1,959 0.04% 1,133,230
2022-12-28 2022-12-22 28.644 34,666 -196 0.03% 992,966
2022-12-08 2022-12-06 28.746 34,862 -196 0.03% 1,002,140
2022-12-02 2022-11-30 29.461 35,058 +196 0.03% 1,032,835
2022-11-29 2022-11-25 29.512 34,862 +196 0.03% 1,028,840
2022-11-17 2022-11-15 28.797 34,666 +979 0.03% 998,276
2022-11-02 2022-10-31 27.418 33,687 -7,246 0.03% 923,644
2022-11-01 2022-10-28 27.418 40,933 -3,330 0.04% 1,122,318
2022-10-31 2022-10-27 27.469 44,263 -18,802 0.04% 1,215,881
2022-08-26 2022-08-24 28.082 63,065 -5,484 0.06% 1,771,002
2022-08-12 2022-08-10 27.572 68,549 -14,297 0.07% 1,890,004
2022-08-11 2022-08-09 27.572 82,846 -4,309 0.08% 2,284,195
2022-08-09 2022-08-05 27.061 87,155 -979 0.09% 2,358,501
2022-08-04 2022-08-02 25.019 88,134 -2,938 0.09% 2,204,994
2022-08-01 2022-07-28 26.040 91,072 -5,680 0.09% 2,371,499
2022-07-28 2022-07-26 25.478 96,752 -6,071 0.09% 2,465,065
2022-07-20 2022-07-18 25.325 102,823 -980 0.10% 2,603,993
2022-07-19 2022-07-15 24.610 103,803 +980 0.10% 2,554,611
2022-07-18 2022-07-14 25.580 102,823 +979 0.10% 2,630,243
2022-07-13 2022-07-11 22.925 101,844 +196 0.10% 2,334,800
2022-07-11 2022-07-07 22.210 101,648 +783 0.10% 2,257,647
2022-07-08 2022-07-06 23.436 100,865 -3,917 0.10% 2,363,856
2022-07-07 2022-07-05 23.691 104,782 +979 0.10% 2,482,404
2022-07-06 2022-07-04 23.078 103,803 +588 0.10% 2,395,611
2022-07-05 2022-06-30 22.976 103,215 -979 0.10% 2,371,500
2022-06-28 2022-06-24 20.423 104,194 -2,938 0.10% 2,127,995
2022-06-23 2022-06-21 19.995 107,132 -1,175 0.10% 2,142,051
2022-06-21 2022-06-17 19.811 108,307 +6,855 0.11% 2,145,636
2022-05-20 2022-05-18 15.316 101,452 +2,292 0.10% 1,553,888
2022-04-21 2022-04-19 16.591 99,160 -382 0.10% 1,645,175
2022-04-13 2022-04-11 16.716 99,542 -766 0.10% 1,663,993
2022-03-30 2022-03-28 16.361 100,308 -1,914 0.10% 1,641,165
2022-03-28 2022-03-24 17.030 102,222 +574 0.10% 1,740,833
2022-03-23 2022-03-21 14.355 101,648 -17,420 0.10% 1,459,186
2022-03-21 2022-03-17 11.931 119,068 +19,143 0.12% 1,420,647
2022-03-18 2022-03-16 11.702 99,925 -766 0.10% 1,169,276
2022-02-24 2022-02-22 15.463 100,691 +2,871 0.10% 1,556,960
2022-01-28 2022-01-26 17.239 97,820 +192 0.10% 1,686,307
2022-01-24 2022-01-20 18.263 97,628 +191 0.10% 1,782,957
2022-01-20 2022-01-18 19.391 97,437 +192 0.10% 1,889,413
2022-01-13 2022-01-11 20.687 97,245 +383 0.10% 2,011,674
2022-01-03 2021-12-29 23.925 96,862 -192 0.10% 2,317,469
2021-12-07 2021-12-03 22.619 97,054 +5,743 0.10% 2,195,313
2021-12-06 2021-12-02 22.672 91,311 +957 0.09% 2,070,179
2021-11-30 2021-11-26 25.388 90,354 -4,020 0.09% 2,293,922
2021-11-25 2021-11-23 30.194 94,374 -5,743 0.09% 2,849,543
2021-11-23 2021-11-19 30.299 100,117 +383 0.10% 3,033,408
2021-11-12 2021-11-10 29.567 99,734 +383 0.10% 2,948,864
2021-11-11 2021-11-09 29.463 99,351 +383 0.10% 2,927,159
2021-11-08 2021-11-04 27.478 98,968 +957 0.10% 2,719,416
2021-11-04 2021-11-02 28.105 98,011 +957 0.10% 2,754,559
2021-11-03 2021-11-01 28.209 97,054 +957 0.10% 2,737,803
2021-10-28 2021-10-26 28.314 96,097 +7,466 0.10% 2,720,847
2021-10-27 2021-10-25 29.045 88,631 -957 0.09% 2,574,278
2021-10-26 2021-10-22 28.940 89,588 -9,572 0.09% 2,592,714
2021-10-25 2021-10-21 27.478 99,160 +9,572 0.10% 2,724,691
2021-10-22 2021-10-20 27.687 89,588 -2,872 0.09% 2,480,394
2021-10-21 2021-10-19 26.276 92,460 -2,105 0.09% 2,429,500
2021-10-11 2021-10-07 24.030 94,565 -957 0.09% 2,272,392
2021-10-08 2021-10-06 23.246 95,522 +957 0.10% 2,220,539
2021-10-05 2021-09-30 21.940 94,565 +957 0.21% 2,074,793
2021-09-27 2021-09-23 25.022 93,608 +2,106 0.21% 2,342,305
2021-09-21 2021-09-17 25.388 91,502 -958 0.21% 2,323,068
2021-09-17 2021-09-15 24.239 92,460 +958 0.21% 2,241,129
2021-09-15 2021-09-13 25.388 91,502 +6,508 0.21% 2,323,068
2021-09-14 2021-09-10 27.164 84,994 +7,466 0.19% 2,308,802
2021-09-13 2021-09-09 27.112 77,528 +9,571 0.18% 2,101,943
2021-09-03 2021-09-01 29.097 67,957 +957 0.15% 1,977,354
2021-08-25 2021-08-23 27.217 67,000 +192 0.15% 1,823,508
2021-07-30 2021-07-28 35.470 66,808 +383 0.15% 2,369,700
2021-07-29 2021-07-27 34.426 66,425 -958 0.15% 2,286,715
2021-07-26 2021-07-22 37.455 67,383 +958 0.15% 2,523,856
2021-07-21 2021-07-19 37.194 66,425 +5,742 0.15% 2,470,624
2021-07-19 2021-07-15 38.866 60,683 +1,149 0.14% 2,358,495
2021-07-16 2021-07-14 39.649 59,534 -957 0.14% 2,360,488
2021-07-14 2021-07-12 39.493 60,491 -383 0.14% 2,388,953
2021-07-12 2021-07-08 36.672 60,874 +7,466 0.14% 2,232,359
2021-07-08 2021-07-06 39.284 53,408 +8,422 0.12% 2,098,066
2021-07-05 2021-06-30 39.911 44,986 -957 0.10% 1,795,419
2021-06-28 2021-06-24 42.523 45,943 +2,872 0.10% 1,953,614
2021-06-25 2021-06-23 42.836 43,071 +191 0.10% 1,844,989
2021-06-24 2021-06-22 43.829 42,880 -2,106 0.10% 1,879,368
2021-06-23 2021-06-21 40.590 44,986 +958 0.10% 1,825,969
2021-06-21 2021-06-17 41.008 44,028 +1,914 0.10% 1,805,484
2021-06-17 2021-06-15 42.888 42,114 +383 0.10% 1,806,195
2021-06-11 2021-06-09 43.776 41,731 -4,020 0.09% 1,826,829
2021-06-02 2021-05-31 44.299 45,751 -766 0.10% 2,026,709
2021-06-01 2021-05-28 42.105 46,517 -3,829 0.11% 1,958,582
2021-05-31 2021-05-27 42.888 50,346 -1,914 0.11% 2,159,251
2021-05-27 2021-05-25 39.911 52,260 -957 0.12% 2,085,729
2021-05-26 2021-05-24 40.851 53,217 -3,828 0.12% 2,173,963
2021-05-24 2021-05-20 35.935 57,045 -4,595 0.13% 2,049,892
2021-05-21 2021-05-18 32.821 61,640 -330 0.14% 2,023,109
2021-05-20 2021-05-17 32.399 61,970 +1,895 0.14% 2,007,780
2021-05-17 2021-05-13 29.339 60,075 +1,895 0.14% 1,762,523
2021-05-11 2021-05-07 31.133 58,180 -568 0.13% 1,811,307
2021-05-10 2021-05-06 32.030 58,748 -190 0.13% 1,881,690
2021-05-07 2021-05-05 32.663 58,938 +2,843 0.14% 1,925,096
2021-05-06 2021-05-04 33.455 56,095 +947 0.13% 1,876,635
2021-05-05 2021-05-03 34.510 55,148 +379 0.13% 1,903,153
2021-05-04 2021-04-30 33.771 54,769 +5,117 0.13% 1,849,614
2021-05-03 2021-04-29 33.666 49,652 -2,653 0.11% 1,671,567
2021-04-30 2021-04-28 33.032 52,305 +379 0.12% 1,727,762
2021-04-27 2021-04-23 36.198 51,926 +948 0.12% 1,879,643
2021-04-23 2021-04-21 33.402 50,978 +1,516 0.12% 1,702,757
2021-04-16 2021-04-14 33.507 49,462 -190 0.11% 1,657,340
2021-04-08 2021-04-01 34.035 49,652 -947 0.11% 1,689,907
2021-03-31 2021-03-29 31.344 50,599 -758 0.12% 1,585,969
2021-03-30 2021-03-26 30.816 51,357 +947 0.12% 1,582,628
2021-03-29 2021-03-25 28.706 50,410 +8,149 0.12% 1,447,044
2021-03-18 2021-03-16 37.623 42,261 -947 0.10% 1,589,994
2021-03-17 2021-03-15 36.515 43,208 -190 0.10% 1,577,744
2021-03-15 2021-03-11 36.937 43,398 -1,706 0.10% 1,603,002
2021-03-12 2021-03-10 35.776 45,104 +2,654 0.10% 1,613,656
2021-03-10 2021-03-08 36.198 42,450 +1,326 0.10% 1,536,626
2021-03-09 2021-03-05 38.731 41,124 -1,137 0.09% 1,592,787
2021-03-08 2021-03-04 40.948 42,261 +948 0.10% 1,730,485
2021-03-05 2021-03-03 43.375 41,313 +758 0.09% 1,791,946
2021-03-04 2021-03-02 44.008 40,555 -569 0.09% 1,784,747
2021-03-03 2021-03-01 44.852 41,124 -189 0.09% 1,844,508
2021-03-02 2021-02-26 42.372 41,313 +39,418 0.09% 1,750,526
2021-03-01 2021-02-25 44.272 1,895 -39,039 0.00% 83,895
2021-02-26 2021-02-24 40.314 40,934 +37,902 0.09% 1,650,228
2021-02-25 2021-02-23 42.214 3,032 +947 0.01% 127,993
2021-02-24 2021-02-22 43.639 2,085 -189 0.00% 90,987
2021-02-23 2021-02-19 44.747 2,274 -379 0.01% 101,754
2021-02-22 2021-02-18 44.483 2,653 -9,476 0.01% 118,013
2021-02-19 2021-02-17 46.172 12,129 -1,137 0.03% 560,015
2021-02-18 2021-02-16 47.069 13,266 +758 0.03% 624,412
2021-02-17 2021-02-11 49.285 12,508 -1,516 0.03% 616,455
2021-02-16 2021-02-09 45.802 14,024 +1,516 0.03% 642,330
2021-02-10 2021-02-08 46.119 12,508 -8,907 0.03% 576,854
2021-02-09 2021-02-05 40.156 21,415 -25,963 0.05% 859,942
2021-02-08 2021-02-04 35.407 47,378 -947 0.11% 1,677,512
2021-02-05 2021-02-03 36.093 48,325 +947 0.11% 1,744,192
2021-02-04 2021-02-02 36.515 47,378 +1,137 0.11% 1,730,012
2021-02-02 2021-01-29 35.987 46,241 +948 0.11% 1,664,094
2021-02-01 2021-01-28 37.887 45,293 +2,274 0.10% 1,716,018
2021-01-29 2021-01-27 38.731 43,019 -947 0.10% 1,666,183
2021-01-28 2021-01-26 39.734 43,966 -8,149 0.10% 1,746,941
2021-01-27 2021-01-25 38.573 52,115 +8,338 0.12% 2,010,233
2021-01-26 2021-01-22 36.884 43,777 -2,653 0.10% 1,614,691
2021-01-25 2021-01-21 36.832 46,430 +11,181 0.11% 1,710,096
2021-01-22 2021-01-20 38.837 35,249 +10,613 0.08% 1,368,960
2021-01-21 2021-01-19 38.837 24,636 -7,391 0.06% 956,785
2021-01-20 2021-01-18 35.671 32,027 +10,802 0.07% 1,142,429
2021-01-19 2021-01-15 39.153 21,225 -569 0.05% 831,032
2021-01-15 2021-01-13 41.053 21,794 +2,274 0.05% 894,711
2021-01-11 2021-01-07 45.486 19,520 -2,842 0.04% 887,878
2021-01-08 2021-01-06 45.116 22,362 +3,790 0.05% 1,008,888
2021-01-05 2020-12-31 43.164 18,572 +5,117 0.04% 801,638
2021-01-04 2020-12-29 44.061 13,455 +6,633 0.03% 592,839
2020-12-23 2020-12-21 50.024 6,822 -569 0.02% 341,261
2020-12-21 2020-12-17 48.863 7,391 -3,980 0.02% 361,144
2020-12-16 2020-12-14 44.325 11,371 -3,221 0.03% 504,016
2020-12-15 2020-12-11 44.325 14,592 -6,254 0.03% 646,786
2020-12-14 2020-12-10 45.380 20,846 -2,843 0.05% 945,992
2020-12-11 2020-12-09 43.111 23,689 -189 0.05% 1,021,257
2020-12-07 2020-12-03 44.852 23,878 -2,464 0.05% 1,070,984
2020-12-04 2020-12-02 42.320 26,342 +758 0.06% 1,114,781
2020-12-03 2020-12-01 44.061 25,584 -947 0.06% 1,127,253
2020-12-02 2020-11-30 40.895 26,531 +1,895 0.06% 1,084,980
2020-12-01 2020-11-27 41.053 24,636 +2,274 0.06% 1,011,384
2020-11-30 2020-11-26 40.948 22,362 +10,991 0.05% 915,669
2020-11-27 2020-11-25 42.583 11,371 -947 0.03% 484,215
2020-11-25 2020-11-23 45.644 12,318 +189 0.03% 562,241
2020-11-24 2020-11-20 46.963 12,129 -1,895 0.03% 569,615
2020-11-23 2020-11-19 45.169 14,024 +948 0.03% 633,449
2020-11-18 2020-11-16 43.480 13,076 -1,516 0.03% 568,550
2020-11-17 2020-11-13 40.842 14,592 +947 0.03% 595,967
2020-11-13 2020-11-11 40.578 13,645 +758 0.03% 553,689
2020-11-11 2020-11-09 43.164 12,887 -568 0.03% 556,252
2020-11-10 2020-11-06 44.852 13,455 +2,084 0.03% 603,488
2020-11-09 2020-11-05 47.860 11,371 -189 0.03% 544,217
2020-11-05 2020-11-03 45.380 11,560 +568 0.03% 524,593
2020-11-02 2020-10-29 47.702 10,992 +569 0.03% 524,338
2020-10-30 2020-10-28 49.601 10,423 +1,706 0.02% 516,996
2020-10-28 2020-10-23 52.293 8,717 -380 0.02% 455,834
2020-10-21 2020-10-19 53.823 9,097 -568 0.02% 489,626
2020-10-20 2020-10-16 58.730 9,665 -190 0.02% 567,627
2020-10-19 2020-10-15 58.255 9,855 -1,137 0.02% 574,106
2020-10-16 2020-10-14 57.200 10,992 -758 0.03% 628,742
2020-10-14 2020-10-09 51.448 11,750 -1,137 0.03% 604,517
2020-10-12 2020-10-08 53.559 12,887 -568 0.03% 690,215
2020-10-09 2020-10-07 52.767 13,455 +1,137 0.03% 709,986
2020-10-06 2020-09-30 49.601 12,318 -948 0.03% 610,990
2020-10-05 2020-09-29 50.024 13,266 +190 0.03% 663,613
2020-09-30 2020-09-28 47.491 13,076 -758 0.03% 620,989
2020-09-29 2020-09-25 47.755 13,834 -1,516 0.03% 660,637
2020-09-28 2020-09-24 49.390 15,350 -2,843 0.04% 758,142
2020-09-24 2020-09-22 52.767 18,193 +189 0.04% 959,999
2020-09-23 2020-09-21 52.187 18,004 -189 0.04% 939,575
2020-09-22 2020-09-18 54.456 18,193 +2,843 0.04% 990,719
2020-09-21 2020-09-17 53.559 15,350 +947 0.04% 822,130
2020-09-18 2020-09-16 55.300 14,403 -1,516 0.03% 796,490
2020-09-17 2020-09-15 57.833 15,919 +758 0.04% 920,646
2020-09-16 2020-09-14 56.725 15,161 +1,137 0.03% 860,008
2020-09-15 2020-09-11 55.142 14,024 +948 0.03% 773,312
2020-09-14 2020-09-10 54.139 13,076 -758 0.03% 707,927
2020-09-10 2020-09-08 56.145 13,834 +758 0.03% 776,704
2020-09-08 2020-09-04 60.419 13,076 +3,790 0.03% 790,036
2020-09-04 2020-09-02 65.484 9,286 +8,907 0.02% 608,088
2020-09-03 2020-09-01 67.595 379 -4,738 0.00% 25,619
2020-09-02 2020-08-31 64.376 5,117 -379 0.01% 329,414
2020-09-01 2020-08-28 61.210 5,496 +379 0.01% 336,412
2020-08-31 2020-08-27 61.896 5,117 -3,411 0.01% 316,723
2020-08-27 2020-08-25 56.567 8,528 -4,927 0.02% 482,401
2020-08-26 2020-08-24 57.517 13,455 -2,274 0.03% 773,885
2020-08-25 2020-08-21 56.989 15,729 -190 0.04% 896,378
2020-08-24 2020-08-20 56.461 15,919 +3,980 0.04% 898,806
2020-08-21 2020-08-19 59.680 11,939 -379 0.03% 712,520
2020-08-20 2020-08-18 57.411 12,318 +1,326 0.03% 707,189
2020-08-19 2020-08-17 56.197 10,992 -947 0.03% 617,721
2020-08-18 2020-08-14 57.517 11,939 +379 0.03% 686,690
2020-08-17 2020-08-13 54.878 11,560 +3,411 0.03% 634,392
2020-08-14 2020-08-12 49.707 8,149 -379 0.02% 405,062
2020-08-13 2020-08-11 54.984 8,528 -4,927 0.02% 468,901
2020-08-12 2020-08-10 59.891 13,455 -3,601 0.03% 805,834
2020-08-11 2020-08-07 60.155 17,056 -2,274 0.04% 1,026,002
2020-08-10 2020-08-06 62.371 19,330 -190 0.04% 1,205,634
2020-08-07 2020-08-05 62.582 19,520 +7,391 0.04% 1,221,605
2020-08-06 2020-08-04 61.210 12,129 +3,601 0.03% 742,419
2020-08-05 2020-08-03 63.374 8,528 +2,464 0.02% 540,451
2020-08-03 2020-07-30 63.215 6,064 -1,137 0.01% 383,338
2020-07-31 2020-07-29 64.376 7,201 +189 0.02% 463,574
2020-07-30 2020-07-28 63.796 7,012 -1,705 0.02% 447,337
2020-07-29 2020-07-27 63.321 8,717 -7,960 0.02% 551,969
2020-07-28 2020-07-24 61.210 16,677 +379 0.04% 1,020,804
2020-07-27 2020-07-23 66.381 16,298 +2,653 0.04% 1,081,885
2020-07-24 2020-07-22 65.115 13,645 -1,516 0.03% 888,495
2020-07-23 2020-07-21 67.648 15,161 -568 0.03% 1,025,610
2020-07-22 2020-07-20 67.331 15,729 -948 0.04% 1,059,054
2020-07-21 2020-07-17 66.856 16,677 -1,137 0.04% 1,114,964
2020-07-20 2020-07-16 68.967 17,814 -1,895 0.04% 1,228,580
2020-07-17 2020-07-15 72.766 19,709 +379 0.05% 1,434,152
2020-07-16 2020-07-14 70.497 19,330 +2,653 0.04% 1,362,714
2020-07-15 2020-07-13 74.033 16,677 +190 0.04% 1,234,644
2020-07-14 2020-07-10 74.191 16,487 +2,463 0.04% 1,223,188
2020-07-13 2020-07-09 75.985 14,024 -1,895 0.03% 1,065,616
2020-07-10 2020-07-08 73.347 15,919 -379 0.04% 1,167,607
2020-07-09 2020-07-07 70.550 16,298 +3,601 0.04% 1,149,826
2020-07-08 2020-07-06 71.764 12,697 -4,738 0.03% 911,184
2020-07-07 2020-07-03 75.774 17,435 -948 0.04% 1,321,121
2020-07-06 2020-07-02 68.756 18,383 -1,516 0.04% 1,263,942
2020-07-03 2020-06-30 67.965 19,899 +1,137 0.05% 1,352,426
2020-07-02 2020-06-29 67.542 18,762 -189 0.04% 1,267,230
2020-06-30 2020-06-26 68.492 18,951 -2,274 0.04% 1,297,995
2020-06-29 2020-06-24 69.125 21,225 -6,633 0.05% 1,467,186
2020-06-26 2020-06-23 64.376 27,858 +947 0.06% 1,793,395
2020-06-24 2020-06-22 63.057 26,911 -379 0.06% 1,696,930
2020-06-23 2020-06-19 63.268 27,290 -568 0.06% 1,726,589
2020-06-22 2020-06-18 61.632 27,858 +6,633 0.06% 1,716,956
2020-06-19 2020-06-17 62.635 21,225 -3,411 0.05% 1,329,428
2020-06-18 2020-06-16 62.477 24,636 +758 0.06% 1,539,176
2020-06-17 2020-06-15 61.896 23,878 -5,117 0.05% 1,477,959
2020-06-16 2020-06-12 62.371 28,995 +5,117 0.07% 1,808,452
2020-06-15 2020-06-11 63.585 23,878 +3,600 0.05% 1,518,278
2020-06-12 2020-06-10 65.748 20,278 -1,137 0.05% 1,333,243
2020-06-11 2020-06-09 65.643 21,415 +11,181 0.05% 1,405,739
2020-06-10 2020-06-08 62.477 10,234 +7,202 0.02% 639,386
2020-06-09 2020-06-05 59.627 3,032 -9,476 0.01% 180,790
2020-06-08 2020-06-04 60.155 12,508 -91,912 0.03% 752,418
2020-06-05 2020-06-03 58.255 104,420 +947 0.24% 6,083,017
2020-06-04 2020-06-02 60.155 103,473 +1,137 0.24% 6,224,410
2020-06-03 2020-06-01 60.155 102,336 -4,359 0.23% 6,156,014
2020-06-02 2020-05-29 59.100 106,695 -68,034 0.24% 6,305,628
2020-06-01 2020-05-28 52.556 174,729 +6,064 0.40% 9,183,128
2020-05-29 2020-05-27 57.358 168,665 +569 0.39% 9,674,328
2020-05-28 2020-05-26 58.097 168,096 -6,254 0.39% 9,765,871
2020-05-27 2020-05-25 58.888 174,350 -18,572 0.40% 10,267,210
2020-05-26 2020-05-22 54.350 192,922 -14,971 0.44% 10,485,406
2020-05-25 2020-05-21 57.042 207,893 -9,097 0.48% 11,858,557
2020-05-22 2020-05-20 58.040 216,990 -14,403 0.50% 12,594,030
2020-05-21 2020-05-19 53.750 231,393 -15,605 0.53% 12,437,431
2020-05-20 2020-05-18 52.426 246,998 -2,832 0.57% 12,949,204
2020-05-19 2020-05-15 47.501 249,830 -4,910 0.58% 11,867,288
2020-05-18 2020-05-14 46.072 254,740 +16,429 0.59% 11,736,290
2020-05-15 2020-05-13 45.436 238,311 -1,700 0.55% 10,827,939
2020-05-14 2020-05-12 42.788 240,011 -1,888 0.55% 10,269,681
2020-05-12 2020-05-08 41.941 241,899 -189 0.56% 10,145,505
2020-05-11 2020-05-07 41.941 242,088 +1,322 0.56% 10,153,432
2020-05-08 2020-05-06 40.564 240,766 -378 0.55% 9,766,487
2020-05-04 2020-04-28 41.200 241,144 +1,888 0.56% 9,935,060
2020-04-29 2020-04-27 41.094 239,256 -377 0.55% 9,831,935
2020-04-28 2020-04-24 41.835 239,633 +944 0.55% 10,025,087
2020-04-27 2020-04-23 42.788 238,689 +944 0.55% 10,213,114
2020-04-24 2020-04-22 43.318 237,745 -944 0.55% 10,298,622
2020-04-23 2020-04-21 42.312 238,689 -15,296 0.55% 10,099,355
2020-04-22 2020-04-20 42.894 253,985 +3,210 0.58% 10,894,506
2020-04-21 2020-04-17 42.471 250,775 +945 0.58% 10,650,575
2020-04-20 2020-04-16 42.153 249,830 -1,511 0.58% 10,531,060
2020-04-17 2020-04-15 42.365 251,341 +3,021 0.58% 10,647,993
2020-04-16 2020-04-14 43.847 248,320 -189 0.57% 10,888,210
2020-04-15 2020-04-09 43.583 248,509 -944 0.57% 10,830,697
2020-04-14 2020-04-08 42.682 249,453 +3,399 0.57% 10,647,269
2020-04-09 2020-04-07 43.424 246,054 +2,077 0.57% 10,684,611
2020-04-08 2020-04-06 40.882 243,977 -1,321 0.56% 9,974,259
2020-04-06 2020-04-02 39.293 245,298 +377 0.56% 9,638,564
2020-04-03 2020-04-01 38.711 244,921 -377 0.56% 9,481,081
2020-04-02 2020-03-31 39.823 245,298 +377 0.56% 9,768,464
2020-03-31 2020-03-27 38.923 244,921 +944 0.56% 9,532,961
2020-03-30 2020-03-26 40.511 243,977 +756 0.56% 9,883,818
2020-03-27 2020-03-25 38.923 243,221 +6,043 0.56% 9,466,792
2020-03-26 2020-03-24 39.134 237,178 -10,198 0.55% 9,281,823
2020-03-25 2020-03-23 34.951 247,376 -15,295 0.57% 8,646,014
2020-03-24 2020-03-20 34.951 262,671 -1,511 0.60% 9,180,588
2020-03-19 2020-03-17 33.680 264,182 +19,828 0.61% 8,897,639
2020-03-18 2020-03-16 34.951 244,354 -11,708 0.56% 8,540,392
2020-03-17 2020-03-13 36.487 256,062 -6,987 0.59% 9,342,837
2020-03-16 2020-03-12 37.387 263,049 +1,511 0.61% 9,834,579
2020-03-12 2020-03-10 39.717 261,538 -567 0.60% 10,387,487
2020-03-11 2020-03-09 40.246 262,105 -10,197 0.60% 10,548,807
2020-03-10 2020-03-06 41.464 272,302 -1,700 0.63% 11,290,860
2020-03-09 2020-03-05 42.259 274,002 +1,700 0.63% 11,579,000
2020-03-06 2020-03-04 38.976 272,302 +1,322 0.63% 10,613,120
2020-03-05 2020-03-03 38.393 270,980 +6,420 0.62% 10,403,745
2020-03-04 2020-03-02 39.876 264,560 -5,098 0.61% 10,549,542
2020-03-03 2020-02-28 40.405 269,658 +2,077 0.62% 10,895,628
2020-03-02 2020-02-27 41.412 267,581 +5,854 0.62% 11,080,936
2020-02-28 2020-02-26 41.835 261,727 -3,777 0.60% 10,949,393
2020-02-27 2020-02-25 42.630 265,504 -32,102 0.61% 11,318,305
2020-02-26 2020-02-24 41.941 297,606 -3,777 0.69% 12,481,917
2020-02-25 2020-02-21 42.259 301,383 +1,700 0.69% 12,736,089
2020-02-24 2020-02-20 42.577 299,683 +10,386 0.69% 12,759,469
2020-02-21 2020-02-19 43.318 289,297 -4,721 0.67% 12,531,748
2020-02-20 2020-02-18 42.682 294,018 -189 0.68% 12,549,413
2020-02-19 2020-02-17 44.483 294,207 -2,077 0.68% 13,087,199
2020-02-14 2020-02-12 44.165 296,284 -1,889 0.68% 13,085,451
2020-02-13 2020-02-11 44.218 298,173 -1,888 0.69% 13,184,669
2020-02-12 2020-02-10 43.265 300,061 +10,008 0.69% 12,982,133
2020-02-11 2020-02-07 43.106 290,053 +11,708 0.67% 12,503,057
2020-02-10 2020-02-06 41.306 278,345 -944 0.64% 11,497,210
2020-02-07 2020-02-05 39.346 279,289 -378 0.64% 10,988,972
2020-02-06 2020-02-04 39.293 279,667 -2,832 0.64% 10,989,035
2020-02-05 2020-02-03 39.029 282,499 -567 0.65% 11,025,514
2020-02-04 2020-01-31 37.546 283,066 -755 0.65% 10,627,922
2020-02-03 2020-01-30 36.910 283,821 +378 0.65% 10,475,910
2020-01-31 2020-01-29 38.817 283,443 -1,133 0.65% 11,002,317
2020-01-30 2020-01-24 39.717 284,576 +1,133 0.66% 11,302,486
2020-01-29 2020-01-22 41.729 283,443 -189 0.65% 11,827,866
2020-01-23 2020-01-21 40.670 283,632 -3,210 0.65% 11,535,353
2020-01-22 2020-01-20 41.306 286,842 -2,833 0.66% 11,848,184
2020-01-21 2020-01-17 41.253 289,675 -755 0.67% 11,949,863
2020-01-20 2020-01-16 40.882 290,430 +755 0.67% 11,873,348
2020-01-17 2020-01-15 39.029 289,675 -3,021 0.67% 11,305,582
2020-01-16 2020-01-14 36.698 292,696 +944 0.67% 10,741,488
2020-01-15 2020-01-13 37.069 291,752 -3,022 0.67% 10,814,995
2020-01-14 2020-01-10 34.898 294,774 +1,133 0.68% 10,287,007
2020-01-13 2020-01-09 35.375 293,641 -9,630 0.68% 10,387,418
2020-01-10 2020-01-08 35.057 303,271 +1,322 0.70% 10,631,715
2020-01-08 2020-01-06 34.104 301,949 -14,163 0.70% 10,297,550
2020-01-07 2020-01-03 32.886 316,112 +2,833 0.73% 10,395,539
2020-01-06 2020-01-02 32.674 313,279 +15,106 0.72% 10,236,014
2020-01-03 2019-12-31 32.886 298,173 -1,510 0.69% 9,805,604
2020-01-02 2019-12-27 32.939 299,683 -11,708 0.69% 9,871,131
2019-12-30 2019-12-24 33.362 311,391 +378 0.72% 10,388,696
2019-12-23 2019-12-19 35.057 311,013 -4,533 0.72% 10,903,124
2019-12-20 2019-12-18 35.110 315,546 -1,321 0.73% 11,078,747
2019-12-19 2019-12-17 34.951 316,867 -1,889 0.73% 11,074,787
2019-12-18 2019-12-16 35.269 318,756 -1,888 0.73% 11,242,089
2019-12-17 2019-12-13 34.051 320,644 -4,532 0.74% 10,918,137
2019-12-13 2019-12-11 34.951 325,176 -944 0.75% 11,365,194
2019-12-12 2019-12-10 35.110 326,120 +944 0.75% 11,449,998
2019-12-11 2019-12-09 35.322 325,176 +755 0.75% 11,485,734
2019-12-10 2019-12-06 34.951 324,421 -944 0.75% 11,338,806
2019-12-09 2019-12-05 36.169 325,365 +1,322 0.75% 11,768,090
2019-12-06 2019-12-04 36.698 324,043 -23,416 0.75% 11,891,874
2019-12-04 2019-12-02 33.256 347,459 +378 0.80% 11,555,205
2019-12-03 2019-11-29 32.250 347,081 -3,777 0.80% 11,193,414
2019-12-02 2019-11-28 31.668 350,858 -1,511 0.81% 11,110,843
2019-11-29 2019-11-27 32.091 352,369 -2,832 0.81% 11,307,973
2019-11-28 2019-11-26 31.456 355,201 +7,176 0.82% 11,173,135
2019-11-27 2019-11-25 31.721 348,025 -10,198 0.80% 11,039,558
2019-11-26 2019-11-22 31.562 358,223 +7,365 0.82% 11,306,135
2019-11-25 2019-11-21 33.309 350,858 +9,442 0.81% 11,686,823
2019-11-22 2019-11-20 33.627 341,416 -378 0.79% 11,480,797
2019-11-21 2019-11-19 34.951 341,794 +18,506 0.79% 11,946,008
2019-11-20 2019-11-18 33.468 323,288 -24,549 0.74% 10,819,846
2019-11-19 2019-11-15 28.490 347,837 +9,442 0.80% 9,909,973
2019-11-18 2019-11-14 28.861 338,395 -13,974 0.90% 9,766,408
2019-11-15 2019-11-13 27.696 352,369 +13,219 0.93% 9,759,191
2019-11-14 2019-11-12 29.126 339,150 +25,493 0.90% 9,877,998
2019-11-13 2019-11-11 29.549 313,657 +30,025 0.83% 9,268,375
2019-11-12 2019-11-08 28.596 283,632 0.75% 8,110,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top