History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 12,089,941 | +0 | 11.60% | 372,370,183 |
| 2025-10-13 | 2025-10-09 | 30.940 | 12,089,941 | +0 | 11.60% | 374,062,775 |
| 2025-10-10 | 2025-10-08 | 31.100 | 12,089,941 | +200 | 11.60% | 375,997,165 |
| 2025-10-09 | 2025-10-06 | 30.520 | 12,089,741 | -9,400 | 11.60% | 368,978,895 |
| 2025-10-08 | 2025-10-03 | 30.500 | 12,099,141 | -800 | 11.61% | 369,023,800 |
| 2025-10-06 | 2025-10-02 | 32.000 | 12,099,941 | -46,200 | 11.61% | 387,198,112 |
| 2025-10-03 | 2025-09-30 | 32.220 | 12,146,141 | +6,600 | 11.66% | 391,348,663 |
| 2025-10-02 | 2025-09-29 | 31.100 | 12,139,541 | +1,800 | 11.65% | 377,539,725 |
| 2025-09-30 | 2025-09-26 | 30.400 | 12,137,741 | +5,000 | 11.65% | 368,987,326 |
| 2025-09-29 | 2025-09-25 | 30.740 | 12,132,741 | +1,800 | 11.64% | 372,960,458 |
| 2025-09-26 | 2025-09-24 | 30.520 | 12,130,941 | -1,000 | 11.64% | 370,236,319 |
| 2025-09-25 | 2025-09-23 | 31.000 | 12,131,941 | +2,000 | 11.64% | 376,090,171 |
| 2025-09-24 | 2025-09-22 | 30.400 | 12,129,941 | +3,800 | 11.64% | 368,750,206 |
| 2025-09-23 | 2025-09-19 | 31.000 | 12,126,141 | -43,000 | 11.64% | 375,910,371 |
| 2025-09-22 | 2025-09-18 | 31.500 | 12,169,141 | -18,000 | 11.68% | 383,327,942 |
| 2025-09-19 | 2025-09-17 | 31.500 | 12,187,141 | -17,200 | 11.69% | 383,894,942 |
| 2025-09-18 | 2025-09-16 | 31.860 | 12,204,341 | -33,200 | 11.71% | 388,830,304 |
| 2025-09-17 | 2025-09-15 | 31.900 | 12,237,541 | -4,400 | 11.74% | 390,377,558 |
| 2025-09-16 | 2025-09-12 | 31.620 | 12,241,941 | -1,600 | 11.75% | 387,090,174 |
| 2025-09-15 | 2025-09-11 | 32.380 | 12,243,541 | -55,000 | 11.75% | 396,445,858 |
| 2025-09-11 | 2025-09-09 | 32.900 | 12,298,541 | +400 | 11.80% | 404,621,999 |
| 2025-09-10 | 2025-09-08 | 33.480 | 12,298,141 | -1,000 | 11.80% | 411,741,761 |
| 2025-09-08 | 2025-09-04 | 33.480 | 12,299,141 | -800 | 11.80% | 411,775,241 |
| 2025-09-05 | 2025-09-03 | 33.000 | 12,299,941 | +3,000 | 11.80% | 405,898,053 |
| 2025-09-04 | 2025-09-02 | 33.500 | 12,296,941 | +5,600 | 11.80% | 411,947,524 |
| 2025-09-03 | 2025-09-01 | 31.880 | 12,291,341 | +1,800 | 11.79% | 391,847,951 |
| 2025-09-02 | 2025-08-29 | 31.500 | 12,289,541 | -200 | 11.79% | 387,120,542 |
| 2025-09-01 | 2025-08-28 | 31.420 | 12,289,741 | -5,000 | 11.79% | 386,143,662 |
| 2025-08-28 | 2025-08-26 | 32.280 | 12,294,741 | +200 | 11.80% | 396,874,239 |
| 2025-08-22 | 2025-08-20 | 34.500 | 12,294,541 | -200 | 11.80% | 424,161,664 |
| 2025-08-21 | 2025-08-19 | 34.260 | 12,294,741 | -1,600 | 11.80% | 421,217,827 |
| 2025-08-20 | 2025-08-18 | 33.900 | 12,296,341 | +5,400 | 11.80% | 416,845,960 |
| 2025-08-19 | 2025-08-15 | 32.600 | 12,290,941 | +42,400 | 11.79% | 400,684,677 |
| 2025-08-18 | 2025-08-14 | 32.500 | 12,248,541 | +6,400 | 11.75% | 398,077,582 |
| 2025-08-15 | 2025-08-13 | 33.000 | 12,242,141 | -6,600 | 11.75% | 403,990,653 |
| 2025-08-13 | 2025-08-11 | 28.600 | 12,248,741 | -5,000 | 11.75% | 350,313,993 |
| 2025-08-12 | 2025-08-08 | 28.500 | 12,253,741 | -50,000 | 11.76% | 349,231,618 |
| 2025-08-07 | 2025-08-05 | 27.320 | 12,303,741 | -5,000 | 11.81% | 336,138,204 |
| 2025-07-31 | 2025-07-29 | 26.800 | 12,308,741 | +2,800 | 11.81% | 329,874,259 |
| 2025-07-30 | 2025-07-28 | 25.000 | 12,305,941 | +42,200 | 11.81% | 307,648,525 |
| 2025-07-23 | 2025-07-21 | 22.350 | 12,263,741 | +5,200 | 11.77% | 274,094,611 |
| 2025-07-22 | 2025-07-18 | 22.400 | 12,258,541 | +5,000 | 11.76% | 274,591,318 |
| 2025-07-21 | 2025-07-17 | 22.000 | 12,253,541 | +5,000 | 11.76% | 269,577,902 |
| 2025-07-17 | 2025-07-15 | 22.500 | 12,248,541 | -200 | 11.75% | 275,592,172 |
| 2025-07-15 | 2025-07-11 | 20.700 | 12,248,741 | -249,600 | 11.75% | 253,548,939 |
| 2025-07-14 | 2025-07-10 | 22.600 | 12,498,341 | -18,000 | 11.99% | 282,462,507 |
| 2025-07-09 | 2025-07-07 | 24.150 | 12,516,341 | -200 | 12.01% | 302,269,635 |
| 2025-07-08 | 2025-07-04 | 24.200 | 12,516,541 | -200 | 12.01% | 302,900,292 |
| 2025-07-03 | 2025-06-30 | 24.950 | 12,516,741 | -4,200 | 12.01% | 312,292,688 |
| 2025-06-27 | 2025-06-25 | 24.850 | 12,520,941 | +200 | 12.01% | 311,145,384 |
| 2025-06-25 | 2025-06-23 | 24.450 | 12,520,741 | +200 | 12.01% | 306,132,117 |
| 2025-06-24 | 2025-06-20 | 24.700 | 12,520,541 | +200 | 12.01% | 309,257,363 |
| 2025-06-20 | 2025-06-18 | 24.800 | 12,520,341 | +200 | 12.01% | 310,504,457 |
| 2025-06-19 | 2025-06-17 | 25.000 | 12,520,141 | +200 | 12.01% | 313,003,525 |
| 2025-06-18 | 2025-06-16 | 24.550 | 12,519,941 | +200 | 12.01% | 307,364,552 |
| 2025-06-13 | 2025-06-11 | 23.950 | 12,519,741 | -600 | 12.01% | 299,847,797 |
| 2025-06-12 | 2025-06-10 | 23.500 | 12,520,341 | -12,000 | 12.01% | 294,228,014 |
| 2025-06-11 | 2025-06-09 | 25.000 | 12,532,341 | -1,000 | 12.03% | 313,308,525 |
| 2025-06-10 | 2025-06-06 | 25.700 | 12,533,341 | -200 | 12.03% | 322,106,864 |
| 2025-06-09 | 2025-06-05 | 25.450 | 12,533,541 | -1,200 | 12.03% | 318,978,618 |
| 2025-06-06 | 2025-06-04 | 25.550 | 12,534,741 | +1,290,400 | 12.03% | 320,262,633 |
| 2025-06-04 | 2025-06-02 | 25.400 | 11,244,341 | +1,200 | 10.79% | 285,606,261 |
| 2025-06-03 | 2025-05-30 | 24.450 | 11,243,141 | +400 | 10.79% | 274,894,797 |
| 2025-05-02 | 2025-04-29 | 27.150 | 11,242,741 | -200 | 10.79% | 305,240,418 |
| 2025-04-30 | 2025-04-28 | 26.900 | 11,242,941 | -1,000 | 10.79% | 302,435,113 |
| 2025-04-24 | 2025-04-22 | 27.250 | 11,243,941 | -1,600 | 10.79% | 306,397,392 |
| 2025-04-23 | 2025-04-17 | 26.000 | 11,245,541 | -200 | 10.79% | 292,384,066 |
| 2025-04-22 | 2025-04-16 | 26.450 | 11,245,741 | -800 | 10.79% | 297,449,849 |
| 2025-04-14 | 2025-04-10 | 27.100 | 11,246,541 | -1,600 | 10.79% | 304,781,261 |
| 2025-04-10 | 2025-04-08 | 26.650 | 11,248,141 | -1,600 | 10.79% | 299,762,958 |
| 2025-04-08 | 2025-04-03 | 27.000 | 11,249,741 | +400 | 10.79% | 303,743,007 |
| 2025-04-07 | 2025-04-02 | 27.050 | 11,249,341 | +400 | 10.79% | 304,294,674 |
| 2025-04-03 | 2025-04-01 | 27.000 | 11,248,941 | +600 | 10.79% | 303,721,407 |
| 2025-04-02 | 2025-03-31 | 28.850 | 11,248,341 | -322 | 10.79% | 324,514,638 |
| 2025-03-27 | 2025-03-25 | 27.150 | 11,248,663 | -1,000 | 10.79% | 305,401,200 |
| 2025-03-26 | 2025-03-24 | 27.150 | 11,249,663 | -1,200 | 10.79% | 305,428,350 |
| 2025-03-25 | 2025-03-21 | 27.150 | 11,250,863 | -1,200 | 10.80% | 305,460,930 |
| 2025-03-24 | 2025-03-20 | 27.100 | 11,252,063 | -1,619 | 10.80% | 304,930,907 |
| 2025-03-21 | 2025-03-19 | 26.950 | 11,253,682 | -600 | 10.80% | 303,286,730 |
| 2025-03-17 | 2025-03-13 | 27.150 | 11,254,282 | -1,200 | 10.80% | 305,553,756 |
| 2025-03-14 | 2025-03-12 | 27.100 | 11,255,482 | -1,000 | 10.80% | 305,023,562 |
| 2025-03-13 | 2025-03-11 | 27.100 | 11,256,482 | -1,450 | 10.80% | 305,050,662 |
| 2025-03-04 | 2025-02-28 | 28.000 | 11,257,932 | +700 | 10.80% | 315,222,096 |
| 2025-03-03 | 2025-02-27 | 27.100 | 11,257,232 | +91 | 10.80% | 305,070,987 |
| 2025-02-04 | 2025-01-28 | 29.750 | 11,257,141 | -200 | 10.80% | 334,899,945 |
| 2025-01-20 | 2025-01-16 | 27.100 | 11,257,341 | +1,400 | 10.80% | 305,073,941 |
| 2025-01-15 | 2025-01-13 | 27.050 | 11,255,941 | -200 | 10.80% | 304,473,204 |
| 2025-01-03 | 2024-12-31 | 28.950 | 11,256,141 | -200 | 10.80% | 325,865,282 |
| 2025-01-02 | 2024-12-27 | 27.100 | 11,256,341 | -200 | 10.80% | 305,046,841 |
| 2024-12-30 | 2024-12-24 | 26.950 | 11,256,541 | +400 | 10.80% | 303,363,780 |
| 2024-12-23 | 2024-12-19 | 27.100 | 11,256,141 | -600 | 10.80% | 305,041,421 |
| 2024-12-20 | 2024-12-18 | 27.300 | 11,256,741 | +600 | 10.80% | 307,309,029 |
| 2024-12-18 | 2024-12-16 | 27.100 | 11,256,141 | -2,200 | 10.80% | 305,041,421 |
| 2024-12-17 | 2024-12-13 | 27.400 | 11,258,341 | +200 | 10.80% | 308,478,543 |
| 2024-12-16 | 2024-12-12 | 28.950 | 11,258,141 | +200 | 10.80% | 325,923,182 |
| 2024-12-03 | 2024-11-29 | 27.250 | 11,257,941 | +200 | 10.80% | 306,778,892 |
| 2024-11-29 | 2024-11-27 | 27.450 | 11,257,741 | -8,800 | 10.80% | 309,024,990 |
| 2024-11-25 | 2024-11-21 | 28.100 | 11,266,541 | +400 | 10.81% | 316,589,802 |
| 2024-11-19 | 2024-11-15 | 28.400 | 11,266,141 | -800 | 10.81% | 319,958,404 |
| 2024-11-18 | 2024-11-14 | 28.400 | 11,266,941 | -5,600 | 10.81% | 319,981,124 |
| 2024-11-14 | 2024-11-12 | 28.000 | 11,272,541 | +8,800 | 10.82% | 315,631,148 |
| 2024-11-13 | 2024-11-11 | 28.000 | 11,263,741 | -3,000 | 10.81% | 315,384,748 |
| 2024-11-12 | 2024-11-08 | 28.000 | 11,266,741 | +6,000 | 10.81% | 315,468,748 |
| 2024-11-08 | 2024-11-06 | 28.000 | 11,260,741 | +6,000 | 10.81% | 315,300,748 |
| 2024-11-07 | 2024-11-05 | 28.350 | 11,254,741 | +3,000 | 10.80% | 319,071,907 |
| 2024-11-05 | 2024-11-01 | 28.450 | 11,251,741 | +2,600 | 10.80% | 320,112,031 |
| 2024-11-04 | 2024-10-31 | 29.800 | 11,249,141 | +6,000 | 10.79% | 335,224,402 |
| 2024-10-31 | 2024-10-29 | 28.000 | 11,243,141 | +200 | 10.79% | 314,807,948 |
| 2024-10-29 | 2024-10-25 | 29.000 | 11,242,941 | -400 | 10.79% | 326,045,289 |
| 2024-10-28 | 2024-10-24 | 29.900 | 11,243,341 | -600 | 10.79% | 336,175,896 |
| 2024-10-22 | 2024-10-18 | 28.300 | 11,243,941 | -400 | 10.79% | 318,203,530 |
| 2024-10-21 | 2024-10-17 | 29.900 | 11,244,341 | +200 | 10.79% | 336,205,796 |
| 2024-10-17 | 2024-10-15 | 28.300 | 11,244,141 | -7,600 | 10.79% | 318,209,190 |
| 2024-10-14 | 2024-10-09 | 29.400 | 11,251,741 | -11,200 | 10.80% | 330,801,185 |
| 2024-10-10 | 2024-10-08 | 31.900 | 11,262,941 | -200 | 10.81% | 359,287,818 |
| 2024-10-08 | 2024-10-04 | 30.000 | 11,263,141 | +12,200 | 10.81% | 337,894,230 |
| 2024-10-02 | 2024-09-27 | 28.700 | 11,250,941 | -200 | 10.80% | 322,902,007 |
| 2024-09-26 | 2024-09-24 | 28.150 | 11,251,141 | -200 | 10.80% | 316,719,619 |
| 2024-09-25 | 2024-09-23 | 28.550 | 11,251,341 | -200 | 10.80% | 321,225,786 |
| 2024-09-24 | 2024-09-20 | 28.900 | 11,251,541 | +200 | 10.80% | 325,169,535 |
| 2024-09-10 | 2024-09-05 | 28.250 | 11,251,341 | -200 | 10.80% | 317,850,383 |
| 2024-09-04 | 2024-09-02 | 27.750 | 11,251,541 | -3,000 | 10.80% | 312,230,263 |
| 2024-09-02 | 2024-08-29 | 27.850 | 11,254,541 | -1,400 | 10.80% | 313,438,967 |
| 2024-08-30 | 2024-08-28 | 27.600 | 11,255,941 | -10,000 | 10.80% | 310,663,972 |
| 2024-08-28 | 2024-08-26 | 28.200 | 11,265,941 | -400 | 10.81% | 317,699,536 |
| 2024-08-08 | 2024-08-06 | 28.200 | 11,266,341 | +1,000 | 10.81% | 317,710,816 |
| 2024-08-02 | 2024-07-31 | 28.250 | 11,265,341 | -200 | 10.81% | 318,245,883 |
| 2024-07-26 | 2024-07-24 | 27.650 | 11,265,541 | -1,000 | 10.81% | 311,492,209 |
| 2024-07-05 | 2024-07-03 | 26.000 | 11,266,541 | -200 | 10.81% | 292,930,066 |
| 2024-06-03 | 2024-05-30 | 27.300 | 11,266,741 | -200 | 10.81% | 307,582,029 |
| 2024-05-31 | 2024-05-29 | 27.703 | 11,266,941 | -200 | 10.81% | 312,131,684 |
| 2024-05-30 | 2024-05-28 | 27.906 | 11,267,141 | +123,363 | 10.81% | 314,415,598 |
| 2024-05-29 | 2024-05-27 | 27.400 | 11,143,778 | +198 | 10.81% | 305,339,517 |
| 2024-05-28 | 2024-05-24 | 27.855 | 11,143,580 | -198 | 10.81% | 310,404,215 |
| 2024-05-27 | 2024-05-23 | 27.906 | 11,143,778 | -198 | 10.81% | 310,973,088 |
| 2024-05-24 | 2024-05-22 | 27.906 | 11,143,976 | -198 | 10.81% | 310,978,613 |
| 2024-05-23 | 2024-05-21 | 28.007 | 11,144,174 | +198 | 10.81% | 312,110,892 |
| 2024-05-22 | 2024-05-20 | 27.906 | 11,143,976 | +198 | 10.81% | 310,978,613 |
| 2024-05-14 | 2024-05-10 | 28.007 | 11,143,778 | -198 | 10.81% | 312,099,802 |
| 2024-05-13 | 2024-05-09 | 28.462 | 11,143,976 | -198 | 10.81% | 317,175,651 |
| 2024-05-07 | 2024-05-03 | 28.310 | 11,144,174 | +2,967 | 10.81% | 315,491,155 |
| 2024-05-06 | 2024-05-02 | 28.310 | 11,141,207 | +2,968 | 10.81% | 315,407,159 |
| 2024-05-03 | 2024-04-30 | 28.310 | 11,138,239 | +5,934 | 10.81% | 315,323,135 |
| 2024-04-26 | 2024-04-24 | 27.653 | 11,132,305 | +2,967 | 10.80% | 307,839,042 |
| 2024-04-25 | 2024-04-23 | 27.653 | 11,129,338 | +2,967 | 10.80% | 307,756,996 |
| 2024-04-24 | 2024-04-22 | 27.552 | 11,126,371 | +2,967 | 10.79% | 306,549,997 |
| 2024-04-23 | 2024-04-19 | 27.956 | 11,123,404 | +3,759 | 10.79% | 310,966,867 |
| 2024-04-22 | 2024-04-18 | 27.198 | 11,119,645 | -198 | 10.79% | 302,429,725 |
| 2024-04-19 | 2024-04-17 | 27.602 | 11,119,843 | +2,967 | 10.79% | 306,932,286 |
| 2024-04-18 | 2024-04-16 | 27.754 | 11,116,876 | +2,967 | 10.79% | 308,536,382 |
| 2024-04-16 | 2024-04-12 | 27.703 | 11,113,909 | +2,967 | 10.78% | 307,892,189 |
| 2024-04-15 | 2024-04-11 | 27.804 | 11,110,942 | +3,957 | 10.78% | 308,933,387 |
| 2024-04-12 | 2024-04-10 | 27.754 | 11,106,985 | +1,978 | 10.78% | 308,261,868 |
| 2024-04-11 | 2024-04-09 | 27.956 | 11,105,007 | +2,967 | 10.77% | 310,452,559 |
| 2024-04-10 | 2024-04-08 | 27.804 | 11,102,040 | +2,571 | 10.77% | 308,685,872 |
| 2024-04-09 | 2024-04-05 | 27.956 | 11,099,469 | +2,967 | 10.77% | 310,297,738 |
| 2024-04-08 | 2024-04-03 | 27.956 | 11,096,502 | +2,770 | 10.77% | 310,214,793 |
| 2024-04-05 | 2024-04-02 | 27.754 | 11,093,732 | +2,769 | 10.76% | 307,894,046 |
| 2024-04-03 | 2024-03-28 | 27.703 | 11,090,963 | +2,967 | 10.76% | 307,256,509 |
| 2024-04-02 | 2024-03-27 | 27.855 | 11,087,996 | +2,967 | 10.76% | 308,855,924 |
| 2024-03-28 | 2024-03-26 | 27.855 | 11,085,029 | +3,957 | 10.75% | 308,773,278 |
| 2024-03-27 | 2024-03-25 | 27.754 | 11,081,072 | +2,769 | 10.75% | 307,542,682 |
| 2024-03-26 | 2024-03-22 | 27.299 | 11,078,303 | +1,978 | 10.75% | 302,425,408 |
| 2024-03-25 | 2024-03-21 | 28.664 | 11,076,325 | +1,978 | 10.75% | 317,489,981 |
| 2024-03-22 | 2024-03-20 | 27.956 | 11,074,347 | +1,978 | 10.74% | 309,595,425 |
| 2024-03-21 | 2024-03-19 | 28.108 | 11,072,369 | +1,781 | 10.74% | 311,219,370 |
| 2024-03-20 | 2024-03-18 | 27.855 | 11,070,588 | +1,978 | 10.74% | 308,371,024 |
| 2024-03-19 | 2024-03-15 | 27.956 | 11,068,610 | +1,978 | 10.74% | 309,435,041 |
| 2024-03-18 | 2024-03-14 | 27.855 | 11,066,632 | +11,473 | 10.74% | 308,260,830 |
| 2024-03-15 | 2024-03-13 | 27.299 | 11,055,159 | +9,890 | 10.73% | 301,793,603 |
| 2024-03-14 | 2024-03-12 | 27.804 | 11,045,269 | +1,978 | 10.72% | 307,107,387 |
| 2024-03-13 | 2024-03-11 | 27.956 | 11,043,291 | +1,979 | 10.71% | 308,727,221 |
| 2024-03-12 | 2024-03-08 | 27.855 | 11,041,312 | +1,978 | 10.71% | 307,555,542 |
| 2024-03-11 | 2024-03-07 | 27.956 | 11,039,334 | +1,780 | 10.71% | 308,616,599 |
| 2024-03-08 | 2024-03-06 | 28.007 | 11,037,554 | +1,780 | 10.71% | 309,124,824 |
| 2024-03-07 | 2024-03-05 | 27.906 | 11,035,774 | +1,978 | 10.71% | 307,959,178 |
| 2024-03-06 | 2024-03-04 | 28.007 | 11,033,796 | +1,781 | 10.70% | 309,019,575 |
| 2024-03-05 | 2024-03-01 | 28.057 | 11,032,015 | +1,978 | 10.70% | 309,527,402 |
| 2024-03-04 | 2024-02-29 | 28.209 | 11,030,037 | +1,978 | 10.70% | 311,144,726 |
| 2024-02-29 | 2024-02-27 | 27.906 | 11,028,059 | +1,978 | 10.70% | 307,743,887 |
| 2024-02-28 | 2024-02-26 | 27.906 | 11,026,081 | +1,978 | 10.70% | 307,688,690 |
| 2024-02-27 | 2024-02-23 | 28.310 | 11,024,103 | +1,978 | 10.70% | 312,091,949 |
| 2024-02-26 | 2024-02-22 | 28.411 | 11,022,125 | +5,934 | 10.69% | 313,150,366 |
| 2024-02-23 | 2024-02-21 | 27.906 | 11,016,191 | +3,957 | 10.69% | 307,412,704 |
| 2024-02-22 | 2024-02-20 | 28.007 | 11,012,234 | +3,956 | 10.68% | 308,415,696 |
| 2024-02-21 | 2024-02-19 | 28.057 | 11,008,278 | +3,956 | 10.68% | 308,861,409 |
| 2024-02-20 | 2024-02-16 | 28.108 | 11,004,322 | +3,956 | 10.68% | 309,306,722 |
| 2024-02-19 | 2024-02-15 | 28.259 | 11,000,366 | +3,956 | 10.67% | 310,863,848 |
| 2024-02-16 | 2024-02-14 | 28.259 | 10,996,410 | +3,957 | 10.67% | 310,752,054 |
| 2024-02-15 | 2024-02-09 | 28.259 | 10,992,453 | -198 | 10.66% | 310,640,232 |
| 2024-02-14 | 2024-02-07 | 27.956 | 10,992,651 | +3,956 | 10.66% | 307,311,525 |
| 2024-02-08 | 2024-02-06 | 27.653 | 10,988,695 | +3,956 | 10.66% | 303,867,828 |
| 2024-02-07 | 2024-02-05 | 27.804 | 10,984,739 | +1,978 | 10.66% | 305,424,385 |
| 2024-02-01 | 2024-01-30 | 28.007 | 10,982,761 | -4,154 | 10.66% | 307,590,256 |
| 2024-01-31 | 2024-01-29 | 27.956 | 10,986,915 | -395 | 10.66% | 307,151,169 |
| 2024-01-29 | 2024-01-25 | 28.158 | 10,987,310 | +2,967 | 10.66% | 309,384,000 |
| 2024-01-26 | 2024-01-24 | 26.945 | 10,984,343 | +9,890 | 10.66% | 295,973,325 |
| 2024-01-25 | 2024-01-23 | 26.187 | 10,974,453 | +7,715 | 10.65% | 287,384,883 |
| 2024-01-19 | 2024-01-17 | 28.108 | 10,966,738 | +3,956 | 10.64% | 308,250,320 |
| 2023-11-28 | 2023-11-24 | 28.310 | 10,962,782 | -8,110 | 10.64% | 310,355,954 |
| 2023-11-27 | 2023-11-23 | 28.310 | 10,970,892 | -1,780 | 10.64% | 310,585,548 |
| 2023-11-23 | 2023-11-21 | 27.804 | 10,972,672 | -13,649 | 10.65% | 305,088,869 |
| 2023-11-22 | 2023-11-20 | 28.310 | 10,986,321 | -2,967 | 10.66% | 311,022,342 |
| 2023-11-21 | 2023-11-17 | 27.804 | 10,989,288 | -12,462 | 10.66% | 305,550,867 |
| 2023-11-20 | 2023-11-16 | 28.310 | 11,001,750 | -1,979 | 10.67% | 311,459,137 |
| 2023-11-17 | 2023-11-15 | 28.310 | 11,003,729 | -6,132 | 10.68% | 311,515,162 |
| 2023-11-16 | 2023-11-14 | 28.310 | 11,009,861 | -1,384 | 10.68% | 311,688,759 |
| 2023-11-15 | 2023-11-13 | 28.310 | 11,011,245 | -2,176 | 10.68% | 311,727,940 |
| 2023-11-14 | 2023-11-10 | 28.108 | 11,013,421 | -2,176 | 10.69% | 309,562,474 |
| 2023-11-13 | 2023-11-09 | 28.108 | 11,015,597 | -1,583 | 10.69% | 309,623,636 |
| 2023-11-10 | 2023-11-08 | 28.158 | 11,017,180 | -3,758 | 10.69% | 310,225,088 |
| 2023-11-09 | 2023-11-07 | 28.714 | 11,020,938 | -2,769 | 10.69% | 316,459,525 |
| 2023-11-08 | 2023-11-06 | 28.512 | 11,023,707 | -2,374 | 10.70% | 314,309,887 |
| 2023-11-07 | 2023-11-03 | 28.512 | 11,026,081 | -2,374 | 10.70% | 314,377,574 |
| 2023-11-06 | 2023-11-02 | 28.310 | 11,028,455 | -2,769 | 10.70% | 312,215,154 |
| 2023-11-03 | 2023-11-01 | 28.411 | 11,031,224 | -2,967 | 10.70% | 313,408,878 |
| 2023-11-02 | 2023-10-31 | 28.613 | 11,034,191 | +32,441 | 10.71% | 315,724,442 |
| 2023-10-31 | 2023-10-27 | 28.411 | 11,001,750 | +18,792 | 10.67% | 312,571,491 |
| 2023-10-30 | 2023-10-26 | 28.613 | 10,982,958 | +197 | 10.66% | 314,258,498 |
| 2023-10-27 | 2023-10-25 | 28.765 | 10,982,761 | +9,891 | 10.66% | 315,918,512 |
| 2023-10-19 | 2023-10-17 | 28.815 | 10,972,870 | +9,890 | 10.65% | 316,188,715 |
| 2023-10-12 | 2023-10-10 | 29.119 | 10,962,980 | +198 | 10.64% | 319,229,032 |
| 2023-10-06 | 2023-10-04 | 29.321 | 10,962,782 | +1,978 | 10.64% | 321,440,095 |
| 2023-10-05 | 2023-10-03 | 29.321 | 10,960,804 | +2,967 | 10.63% | 321,382,098 |
| 2023-09-21 | 2023-09-19 | 28.512 | 10,957,837 | -197 | 10.63% | 312,431,789 |
| 2023-09-13 | 2023-09-11 | 28.158 | 10,958,034 | -198 | 10.63% | 308,559,637 |
| 2023-09-12 | 2023-09-07 | 28.158 | 10,958,232 | -198 | 10.63% | 308,565,212 |
| 2023-09-11 | 2023-09-06 | 28.158 | 10,958,430 | +198 | 10.63% | 308,570,788 |
| 2023-08-28 | 2023-08-24 | 28.158 | 10,958,232 | +9,890 | 10.63% | 308,565,212 |
| 2023-08-25 | 2023-08-23 | 26.338 | 10,948,342 | +9,891 | 10.62% | 288,361,552 |
| 2023-08-24 | 2023-08-22 | 27.804 | 10,938,451 | +9,890 | 10.61% | 304,137,374 |
| 2023-08-23 | 2023-08-21 | 28.310 | 10,928,561 | +9,891 | 10.60% | 309,387,159 |
| 2023-08-22 | 2023-08-18 | 27.248 | 10,918,670 | +9,890 | 10.59% | 297,515,627 |
| 2023-08-21 | 2023-08-17 | 27.299 | 10,908,780 | +9,891 | 10.58% | 297,797,618 |
| 2023-08-18 | 2023-08-16 | 27.804 | 10,898,889 | +9,890 | 10.57% | 303,037,375 |
| 2023-08-17 | 2023-08-15 | 27.299 | 10,888,999 | +9,891 | 10.56% | 297,257,618 |
| 2023-08-16 | 2023-08-14 | 27.299 | 10,879,108 | +9,890 | 10.55% | 296,987,605 |
| 2023-08-15 | 2023-08-11 | 27.299 | 10,869,218 | +9,891 | 10.55% | 296,717,619 |
| 2023-08-14 | 2023-08-10 | 27.299 | 10,859,327 | +9,890 | 10.54% | 296,447,606 |
| 2023-08-11 | 2023-08-09 | 27.299 | 10,849,437 | +9,891 | 10.53% | 296,177,620 |
| 2023-08-10 | 2023-08-08 | 27.097 | 10,839,546 | +4,550 | 10.52% | 293,715,698 |
| 2023-07-28 | 2023-07-26 | 27.299 | 10,834,996 | +197 | 10.51% | 295,783,396 |
| 2023-07-21 | 2023-07-19 | 25.479 | 10,834,799 | -313 | 10.51% | 276,059,484 |
| 2023-07-12 | 2023-07-10 | 27.349 | 10,835,112 | +198 | 10.51% | 296,334,316 |
| 2023-07-11 | 2023-07-07 | 24.771 | 10,834,914 | -5,341 | 10.51% | 268,394,014 |
| 2023-07-10 | 2023-07-06 | 24.266 | 10,840,255 | -46,090 | 10.52% | 263,046,188 |
| 2023-07-07 | 2023-07-05 | 24.872 | 10,886,345 | -25,913 | 10.56% | 270,768,708 |
| 2023-07-06 | 2023-07-04 | 25.277 | 10,912,258 | -9,891 | 10.59% | 275,826,448 |
| 2023-07-05 | 2023-07-03 | 25.277 | 10,922,149 | -8,703 | 10.60% | 276,076,460 |
| 2023-07-04 | 2023-06-30 | 26.086 | 10,930,852 | -40,749 | 10.61% | 285,137,930 |
| 2023-07-03 | 2023-06-29 | 25.580 | 10,971,601 | -9,891 | 10.64% | 280,654,363 |
| 2023-06-30 | 2023-06-28 | 26.035 | 10,981,492 | -3,758 | 10.65% | 285,903,752 |
| 2023-06-29 | 2023-06-27 | 26.136 | 10,985,250 | -8,308 | 10.66% | 287,112,278 |
| 2023-06-28 | 2023-06-26 | 24.620 | 10,993,558 | -5,737 | 10.67% | 270,656,530 |
| 2023-06-27 | 2023-06-23 | 25.125 | 10,999,295 | -5,538 | 10.67% | 276,358,302 |
| 2023-06-26 | 2023-06-21 | 24.316 | 11,004,833 | -19,781 | 10.68% | 267,596,118 |
| 2023-06-23 | 2023-06-20 | 25.226 | 11,024,614 | -9,693 | 10.70% | 278,109,110 |
| 2023-06-21 | 2023-06-19 | 26.237 | 11,034,307 | -2,374 | 10.71% | 289,510,085 |
| 2023-06-20 | 2023-06-16 | 26.743 | 11,036,681 | -15,231 | 10.71% | 295,151,802 |
| 2023-06-01 | 2023-05-30 | 26.894 | 11,051,912 | -198 | 10.72% | 297,235,260 |
| 2023-05-31 | 2023-05-29 | 27.552 | 11,052,110 | -593 | 10.72% | 304,503,983 |
| 2023-05-24 | 2023-05-22 | 28.082 | 11,052,703 | +109,312 | 10.72% | 310,383,815 |
| 2023-04-24 | 2023-04-20 | 27.112 | 10,943,391 | +392 | 10.72% | 296,697,793 |
| 2023-04-18 | 2023-04-14 | 27.776 | 10,942,999 | -392 | 10.72% | 303,950,692 |
| 2023-04-13 | 2023-04-11 | 27.572 | 10,943,391 | +3,721 | 10.72% | 301,726,569 |
| 2023-04-12 | 2023-04-06 | 27.572 | 10,939,670 | -1,958 | 10.72% | 301,623,975 |
| 2023-04-11 | 2023-04-04 | 27.521 | 10,941,628 | +44,654 | 10.72% | 301,119,297 |
| 2023-04-04 | 2023-03-31 | 26.908 | 10,896,974 | -979 | 10.68% | 293,213,801 |
| 2023-03-31 | 2023-03-29 | 27.061 | 10,897,953 | +7,834 | 10.68% | 294,909,442 |
| 2023-03-30 | 2023-03-28 | 26.959 | 10,890,119 | +10,185 | 10.67% | 293,585,381 |
| 2023-03-29 | 2023-03-27 | 27.418 | 10,879,934 | -2,155 | 10.66% | 298,310,420 |
| 2023-03-28 | 2023-03-24 | 27.163 | 10,882,089 | -2,937 | 10.66% | 295,591,392 |
| 2023-03-27 | 2023-03-23 | 26.857 | 10,885,026 | +2,350 | 10.67% | 292,336,533 |
| 2023-03-24 | 2023-03-22 | 27.367 | 10,882,676 | -196 | 10.66% | 297,829,949 |
| 2023-03-23 | 2023-03-21 | 27.521 | 10,882,872 | -1,959 | 10.66% | 299,502,301 |
| 2023-03-22 | 2023-03-20 | 27.776 | 10,884,831 | -1,958 | 10.67% | 302,335,029 |
| 2023-03-21 | 2023-03-17 | 27.572 | 10,886,789 | +8,226 | 10.67% | 300,165,962 |
| 2023-03-20 | 2023-03-16 | 27.572 | 10,878,563 | +2,938 | 10.66% | 299,939,158 |
| 2023-03-16 | 2023-03-14 | 27.878 | 10,875,625 | +3,133 | 10.66% | 303,189,910 |
| 2023-03-15 | 2023-03-13 | 28.031 | 10,872,492 | +20,173 | 10.65% | 304,767,968 |
| 2023-03-14 | 2023-03-10 | 27.929 | 10,852,319 | +7,638 | 10.63% | 303,094,290 |
| 2023-03-13 | 2023-03-09 | 27.776 | 10,844,681 | +9,010 | 10.63% | 301,219,830 |
| 2023-03-10 | 2023-03-08 | 27.827 | 10,835,671 | +9,009 | 10.62% | 301,522,823 |
| 2023-03-09 | 2023-03-07 | 27.980 | 10,826,662 | +9,009 | 10.61% | 302,930,509 |
| 2023-03-07 | 2023-03-03 | 27.878 | 10,817,653 | +23,111 | 10.60% | 301,573,771 |
| 2023-03-06 | 2023-03-02 | 27.265 | 10,794,542 | +783 | 10.58% | 294,315,649 |
| 2023-03-03 | 2023-03-01 | 27.980 | 10,793,759 | -10,380 | 10.58% | 302,009,882 |
| 2023-03-02 | 2023-02-28 | 27.163 | 10,804,139 | -587 | 10.59% | 293,474,028 |
| 2023-03-01 | 2023-02-27 | 28.031 | 10,804,726 | -980 | 10.59% | 302,868,412 |
| 2023-02-28 | 2023-02-24 | 27.980 | 10,805,706 | -391 | 10.59% | 302,344,159 |
| 2023-02-23 | 2023-02-21 | 27.980 | 10,806,097 | +9,009 | 10.59% | 302,355,099 |
| 2023-02-22 | 2023-02-20 | 28.031 | 10,797,088 | -392 | 10.58% | 302,654,310 |
| 2023-02-21 | 2023-02-17 | 27.980 | 10,797,480 | -1,371 | 10.58% | 302,113,995 |
| 2023-02-17 | 2023-02-15 | 27.980 | 10,798,851 | +4,505 | 10.58% | 302,152,356 |
| 2023-02-16 | 2023-02-14 | 28.082 | 10,794,346 | +8,617 | 10.58% | 303,128,592 |
| 2023-02-15 | 2023-02-13 | 28.031 | 10,785,729 | +9,010 | 10.57% | 302,335,905 |
| 2023-02-14 | 2023-02-10 | 28.082 | 10,776,719 | +9,401 | 10.56% | 302,633,587 |
| 2023-02-13 | 2023-02-09 | 28.082 | 10,767,318 | +8,813 | 10.55% | 302,369,587 |
| 2023-02-10 | 2023-02-08 | 28.082 | 10,758,505 | +5,288 | 10.54% | 302,122,099 |
| 2023-02-09 | 2023-02-07 | 28.286 | 10,753,217 | +392 | 10.54% | 304,169,772 |
| 2023-02-08 | 2023-02-06 | 28.082 | 10,752,825 | +12,730 | 10.54% | 301,962,592 |
| 2023-02-07 | 2023-02-03 | 26.959 | 10,740,095 | -2,742 | 10.52% | 289,540,902 |
| 2023-02-06 | 2023-02-02 | 26.959 | 10,742,837 | -391 | 10.53% | 289,614,823 |
| 2023-02-03 | 2023-02-01 | 26.653 | 10,743,228 | +207,409 | 10.53% | 286,334,167 |
| 2023-02-02 | 2023-01-31 | 27.572 | 10,535,819 | +16,256 | 10.32% | 290,489,165 |
| 2023-02-01 | 2023-01-30 | 27.265 | 10,519,563 | -392 | 10.31% | 286,818,284 |
| 2023-01-31 | 2023-01-27 | 27.878 | 10,519,955 | -5,680 | 10.31% | 293,274,567 |
| 2023-01-30 | 2023-01-26 | 27.878 | 10,525,635 | -2,937 | 10.31% | 293,432,914 |
| 2023-01-27 | 2023-01-20 | 27.367 | 10,528,572 | -196 | 10.32% | 288,139,062 |
| 2023-01-26 | 2023-01-19 | 26.755 | 10,528,768 | -23,699 | 10.32% | 281,693,432 |
| 2023-01-20 | 2023-01-18 | 27.418 | 10,552,467 | -391 | 10.34% | 289,331,798 |
| 2023-01-19 | 2023-01-17 | 26.857 | 10,552,858 | -40,738 | 10.34% | 283,415,577 |
| 2023-01-18 | 2023-01-16 | 27.776 | 10,593,596 | -28,203 | 10.38% | 294,245,740 |
| 2023-01-17 | 2023-01-13 | 28.082 | 10,621,799 | -9,401 | 10.41% | 298,283,099 |
| 2023-01-16 | 2023-01-12 | 27.112 | 10,631,200 | -15,276 | 10.42% | 288,233,654 |
| 2023-01-13 | 2023-01-11 | 27.929 | 10,646,476 | -2,155 | 10.43% | 297,345,304 |
| 2023-01-12 | 2023-01-10 | 28.491 | 10,648,631 | -587 | 10.43% | 303,386,222 |
| 2023-01-11 | 2023-01-09 | 28.491 | 10,649,218 | -588 | 10.43% | 303,402,946 |
| 2023-01-10 | 2023-01-06 | 28.593 | 10,649,806 | -392 | 10.44% | 304,507,225 |
| 2023-01-09 | 2023-01-05 | 28.695 | 10,650,198 | -783 | 10.44% | 305,605,999 |
| 2023-01-05 | 2023-01-03 | 28.899 | 10,650,981 | -195,854 | 10.44% | 307,803,759 |
| 2023-01-03 | 2022-12-29 | 29.410 | 10,846,835 | +196 | 10.63% | 319,001,992 |
| 2022-12-28 | 2022-12-22 | 28.644 | 10,846,639 | +196 | 10.63% | 310,689,034 |
| 2022-12-23 | 2022-12-21 | 29.205 | 10,846,443 | +196 | 10.63% | 316,775,252 |
| 2022-12-22 | 2022-12-20 | 29.512 | 10,846,247 | +195 | 10.63% | 320,092,285 |
| 2022-12-21 | 2022-12-19 | 28.082 | 10,846,052 | +196 | 10.63% | 304,580,608 |
| 2022-12-20 | 2022-12-16 | 27.418 | 10,845,856 | +196 | 10.63% | 297,376,056 |
| 2022-12-15 | 2022-12-13 | 28.286 | 10,845,660 | +392 | 10.63% | 306,784,652 |
| 2022-12-14 | 2022-12-12 | 28.542 | 10,845,268 | +107,328 | 10.63% | 309,542,278 |
| 2022-12-13 | 2022-12-09 | 28.337 | 10,737,940 | +392 | 10.52% | 304,285,904 |
| 2022-12-09 | 2022-12-07 | 29.001 | 10,737,548 | +6,071 | 10.52% | 311,401,953 |
| 2022-12-08 | 2022-12-06 | 28.746 | 10,731,477 | +392,687 | 10.52% | 308,486,222 |
| 2022-12-05 | 2022-12-01 | 29.614 | 10,338,790 | +2,154 | 10.13% | 306,172,080 |
| 2022-12-02 | 2022-11-30 | 29.461 | 10,336,636 | -2,154 | 10.13% | 304,524,973 |
| 2022-12-01 | 2022-11-29 | 29.614 | 10,338,790 | +19,585 | 10.13% | 306,172,080 |
| 2022-11-30 | 2022-11-28 | 27.572 | 10,319,205 | +19,586 | 10.11% | 284,516,775 |
| 2022-11-29 | 2022-11-25 | 29.512 | 10,299,619 | +19,585 | 10.09% | 303,960,308 |
| 2022-11-28 | 2022-11-24 | 30.073 | 10,280,034 | +9,793 | 10.07% | 309,156,031 |
| 2022-11-25 | 2022-11-23 | 28.184 | 10,270,241 | +19,585 | 10.06% | 289,459,355 |
| 2022-11-24 | 2022-11-22 | 27.572 | 10,250,656 | +19,586 | 10.04% | 282,626,771 |
| 2022-11-23 | 2022-11-21 | 26.755 | 10,231,070 | +19,585 | 10.03% | 273,728,628 |
| 2022-11-22 | 2022-11-18 | 28.031 | 10,211,485 | +19,585 | 10.01% | 286,239,211 |
| 2022-11-21 | 2022-11-17 | 27.265 | 10,191,900 | +19,194 | 9.99% | 277,884,478 |
| 2022-11-18 | 2022-11-16 | 27.367 | 10,172,706 | +18,606 | 9.97% | 278,399,955 |
| 2022-11-17 | 2022-11-15 | 28.797 | 10,154,100 | +19,390 | 9.95% | 292,407,439 |
| 2022-11-16 | 2022-11-14 | 29.614 | 10,134,710 | +19,585 | 9.93% | 300,128,472 |
| 2022-11-15 | 2022-11-11 | 31.044 | 10,115,125 | +43,480 | 9.91% | 314,009,445 |
| 2022-11-14 | 2022-11-10 | 29.869 | 10,071,645 | +19,977 | 9.87% | 300,832,085 |
| 2022-11-11 | 2022-11-09 | 30.635 | 10,051,668 | -479,255 | 9.85% | 307,933,731 |
| 2022-11-10 | 2022-11-08 | 31.350 | 10,530,923 | +10,772 | 10.32% | 330,143,451 |
| 2022-11-09 | 2022-11-07 | 31.197 | 10,520,151 | +392 | 10.31% | 328,194,321 |
| 2022-11-08 | 2022-11-04 | 30.329 | 10,519,759 | +588 | 10.31% | 319,051,002 |
| 2022-11-07 | 2022-11-03 | 28.848 | 10,519,171 | +391 | 10.31% | 303,457,475 |
| 2022-11-04 | 2022-11-02 | 29.308 | 10,518,780 | -196 | 10.31% | 308,279,852 |
| 2022-11-03 | 2022-11-01 | 27.367 | 10,518,976 | -391 | 10.31% | 287,876,445 |
| 2022-11-02 | 2022-10-31 | 27.418 | 10,519,367 | +196 | 10.31% | 288,424,249 |
| 2022-11-01 | 2022-10-28 | 27.418 | 10,519,171 | +4,896 | 10.31% | 288,418,875 |
| 2022-10-31 | 2022-10-27 | 27.469 | 10,514,275 | +587 | 10.30% | 288,821,477 |
| 2022-10-28 | 2022-10-26 | 27.265 | 10,513,688 | -195 | 10.30% | 286,658,101 |
| 2022-10-26 | 2022-10-24 | 25.529 | 10,513,883 | +3,329 | 10.30% | 268,411,440 |
| 2022-10-19 | 2022-10-17 | 27.521 | 10,510,554 | -196 | 10.30% | 289,255,916 |
| 2022-10-18 | 2022-10-14 | 27.316 | 10,510,750 | +68,549 | 10.30% | 287,114,659 |
| 2022-10-17 | 2022-10-13 | 26.959 | 10,442,201 | +196 | 10.23% | 281,510,014 |
| 2022-10-14 | 2022-10-12 | 26.908 | 10,442,005 | +392 | 10.23% | 280,971,577 |
| 2022-10-13 | 2022-10-11 | 27.367 | 10,441,613 | +196 | 10.23% | 285,759,225 |
| 2022-10-12 | 2022-10-10 | 27.316 | 10,441,417 | +11,555 | 10.23% | 285,220,739 |
| 2022-10-11 | 2022-10-07 | 27.572 | 10,429,862 | +587 | 10.22% | 287,567,763 |
| 2022-10-10 | 2022-10-06 | 27.572 | 10,429,275 | +392 | 10.22% | 287,551,579 |
| 2022-10-07 | 2022-10-05 | 26.091 | 10,428,883 | +29,770 | 10.22% | 272,098,766 |
| 2022-10-06 | 2022-10-03 | 25.529 | 10,399,113 | +19,977 | 10.19% | 265,481,449 |
| 2022-09-26 | 2022-09-22 | 27.469 | 10,379,136 | +196 | 10.17% | 285,109,282 |
| 2022-09-23 | 2022-09-21 | 27.367 | 10,378,940 | +27,419 | 10.17% | 284,044,032 |
| 2022-09-22 | 2022-09-20 | 27.623 | 10,351,521 | +9,793 | 10.14% | 285,936,311 |
| 2022-09-15 | 2022-09-13 | 28.031 | 10,341,728 | +196 | 10.13% | 289,890,066 |
| 2022-09-14 | 2022-09-09 | 28.235 | 10,341,532 | +59,148 | 10.13% | 291,996,664 |
| 2022-09-13 | 2022-09-08 | 28.133 | 10,282,384 | +392 | 10.08% | 289,276,594 |
| 2022-09-09 | 2022-09-07 | 28.389 | 10,281,992 | +6,071 | 10.08% | 291,890,480 |
| 2022-09-08 | 2022-09-06 | 28.389 | 10,275,921 | +588 | 10.07% | 291,718,133 |
| 2022-09-05 | 2022-09-01 | 27.980 | 10,275,333 | +587 | 10.07% | 287,504,298 |
| 2022-09-02 | 2022-08-31 | 28.082 | 10,274,746 | +588 | 10.07% | 288,537,099 |
| 2022-08-31 | 2022-08-29 | 27.674 | 10,274,158 | +196 | 10.07% | 284,323,924 |
| 2022-08-30 | 2022-08-26 | 28.389 | 10,273,962 | +9,205 | 10.07% | 291,662,520 |
| 2022-08-29 | 2022-08-25 | 28.184 | 10,264,757 | +587 | 10.06% | 289,304,792 |
| 2022-08-26 | 2022-08-24 | 28.082 | 10,264,170 | +588 | 10.06% | 288,240,102 |
| 2022-08-25 | 2022-08-23 | 27.572 | 10,263,582 | +587 | 10.06% | 282,983,161 |
| 2022-08-18 | 2022-08-16 | 27.980 | 10,262,995 | -587 | 10.06% | 287,159,080 |
| 2022-08-08 | 2022-08-04 | 26.448 | 10,263,582 | +196 | 10.06% | 271,454,218 |
| 2022-08-04 | 2022-08-02 | 25.019 | 10,263,386 | -9,989 | 10.06% | 256,776,113 |
| 2022-08-03 | 2022-08-01 | 25.529 | 10,273,375 | +196 | 10.07% | 262,271,453 |
| 2022-07-29 | 2022-07-27 | 26.040 | 10,273,179 | +196 | 10.07% | 267,511,779 |
| 2022-07-27 | 2022-07-25 | 24.865 | 10,272,983 | +392 | 10.07% | 255,442,648 |
| 2022-07-26 | 2022-07-22 | 25.172 | 10,272,591 | +391 | 10.07% | 258,579,918 |
| 2022-07-25 | 2022-07-21 | 25.427 | 10,272,200 | +392 | 10.07% | 261,192,491 |
| 2022-07-22 | 2022-07-20 | 25.478 | 10,271,808 | +392 | 10.07% | 261,706,986 |
| 2022-07-21 | 2022-07-19 | 25.121 | 10,271,416 | +196 | 10.06% | 258,025,899 |
| 2022-07-20 | 2022-07-18 | 25.325 | 10,271,220 | +391 | 10.06% | 260,118,706 |
| 2022-07-19 | 2022-07-15 | 24.610 | 10,270,829 | +392 | 10.06% | 252,767,024 |
| 2022-07-18 | 2022-07-14 | 25.580 | 10,270,437 | +196 | 10.06% | 262,720,841 |
| 2022-07-15 | 2022-07-13 | 25.427 | 10,270,241 | +12,926 | 10.06% | 261,142,679 |
| 2022-07-14 | 2022-07-12 | 23.691 | 10,257,315 | +8,422 | 10.05% | 243,007,429 |
| 2022-07-13 | 2022-07-11 | 22.925 | 10,248,893 | +16,060 | 10.04% | 234,958,509 |
| 2022-07-12 | 2022-07-08 | 22.670 | 10,232,833 | +8,030 | 10.03% | 231,977,965 |
| 2022-07-11 | 2022-07-07 | 22.210 | 10,224,803 | +18,998 | 10.02% | 227,097,359 |
| 2022-07-08 | 2022-07-06 | 23.436 | 10,205,805 | +9,401 | 10.00% | 239,181,634 |
| 2022-07-07 | 2022-07-05 | 23.691 | 10,196,404 | +13,905 | 9.99% | 241,564,378 |
| 2022-07-06 | 2022-07-04 | 23.078 | 10,182,499 | +24,482 | 9.98% | 234,996,118 |
| 2022-07-05 | 2022-06-30 | 22.976 | 10,158,017 | +62,086 | 9.95% | 233,393,806 |
| 2022-07-04 | 2022-06-29 | 22.415 | 10,095,931 | +7,834 | 9.89% | 226,296,987 |
| 2022-06-30 | 2022-06-28 | 21.904 | 10,088,097 | +2,938 | 9.89% | 220,970,562 |
| 2022-06-29 | 2022-06-27 | 21.394 | 10,085,159 | +6,267 | 9.88% | 215,756,878 |
| 2022-06-28 | 2022-06-24 | 20.423 | 10,078,892 | +15,668 | 9.88% | 205,845,160 |
| 2022-06-27 | 2022-06-23 | 19.995 | 10,063,224 | +15,277 | 9.86% | 201,209,138 |
| 2022-06-24 | 2022-06-22 | 19.954 | 10,047,947 | -398,563 | 9.85% | 200,493,256 |
| 2022-06-23 | 2022-06-21 | 19.995 | 10,446,510 | +588 | 10.24% | 208,872,750 |
| 2022-06-22 | 2022-06-20 | 19.913 | 10,445,922 | +40,933 | 10.24% | 208,007,629 |
| 2022-06-21 | 2022-06-17 | 19.811 | 10,404,989 | +15,669 | 10.20% | 206,130,012 |
| 2022-06-20 | 2022-06-16 | 19.178 | 10,389,320 | +20,368 | 10.18% | 199,241,859 |
| 2022-06-17 | 2022-06-15 | 18.401 | 10,368,952 | +2,742 | 10.16% | 190,804,022 |
| 2022-06-16 | 2022-06-14 | 18.626 | 10,366,210 | +9,793 | 10.16% | 193,082,410 |
| 2022-06-15 | 2022-06-13 | 18.177 | 10,356,417 | +11,751 | 10.15% | 188,246,714 |
| 2022-06-14 | 2022-06-10 | 17.870 | 10,344,666 | +31,337 | 10.14% | 184,864,021 |
| 2022-06-13 | 2022-06-09 | 16.318 | 10,313,329 | +19,585 | 10.11% | 168,295,894 |
| 2022-06-10 | 2022-06-08 | 16.339 | 10,293,744 | +151,787 | 10.09% | 168,186,533 |
| 2022-06-09 | 2022-06-07 | 14.705 | 10,141,957 | +48,964 | 9.94% | 149,135,876 |
| 2022-06-08 | 2022-06-06 | 15.215 | 10,092,993 | +19,585 | 9.89% | 153,569,197 |
| 2022-06-07 | 2022-06-02 | 15.093 | 10,073,408 | +68,549 | 9.87% | 152,036,804 |
| 2022-06-06 | 2022-06-01 | 15.277 | 10,004,859 | +19,585 | 9.80% | 152,841,200 |
| 2022-06-02 | 2022-05-31 | 15.195 | 9,985,274 | +22,719 | 9.78% | 151,726,273 |
| 2022-06-01 | 2022-05-30 | 15.297 | 9,962,555 | +19,586 | 9.76% | 152,398,404 |
| 2022-05-31 | 2022-05-27 | 15.215 | 9,942,969 | +31,336 | 9.74% | 151,286,518 |
| 2022-05-30 | 2022-05-26 | 14.787 | 9,911,633 | +21,544 | 9.71% | 146,558,715 |
| 2022-05-27 | 2022-05-25 | 13.745 | 9,890,089 | +16,648 | 9.69% | 135,938,706 |
| 2022-05-26 | 2022-05-24 | 14.889 | 9,873,441 | +29,378 | 9.67% | 147,002,233 |
| 2022-05-25 | 2022-05-23 | 15.154 | 9,844,063 | +19,585 | 9.65% | 149,178,473 |
| 2022-05-24 | 2022-05-20 | 15.175 | 9,824,478 | +22,328 | 9.63% | 149,082,328 |
| 2022-05-20 | 2022-05-18 | 15.316 | 9,802,150 | +259,803 | 9.60% | 150,134,448 |
| 2022-05-19 | 2022-05-17 | 15.024 | 9,542,347 | +36,562 | 9.57% | 143,363,676 |
| 2022-05-18 | 2022-05-16 | 15.902 | 9,505,785 | +40,200 | 9.53% | 151,156,795 |
| 2022-05-17 | 2022-05-13 | 16.069 | 9,465,585 | +62,406 | 9.49% | 152,099,866 |
| 2022-05-16 | 2022-05-12 | 16.090 | 9,403,179 | +52,834 | 9.43% | 151,293,567 |
| 2022-05-13 | 2022-05-11 | 16.487 | 9,350,345 | +34,265 | 9.37% | 154,155,729 |
| 2022-05-12 | 2022-05-10 | 16.090 | 9,316,080 | +37,903 | 9.34% | 149,892,177 |
| 2022-05-11 | 2022-05-06 | 16.090 | 9,278,177 | +63,554 | 9.30% | 149,282,332 |
| 2022-05-10 | 2022-05-05 | 16.716 | 9,214,623 | +14,548 | 9.24% | 154,036,127 |
| 2022-05-06 | 2022-05-04 | 16.508 | 9,200,075 | +5,935 | 9.22% | 151,870,524 |
| 2022-05-05 | 2022-05-03 | 16.508 | 9,194,140 | +1,148 | 9.22% | 151,772,552 |
| 2022-04-29 | 2022-04-27 | 16.382 | 9,192,992 | -765 | 9.22% | 150,601,042 |
| 2022-04-26 | 2022-04-22 | 16.487 | 9,193,757 | -192 | 9.22% | 151,574,120 |
| 2022-04-25 | 2022-04-21 | 16.716 | 9,193,949 | +15,889 | 9.22% | 153,690,530 |
| 2022-04-20 | 2022-04-14 | 16.591 | 9,178,060 | +383 | 9.20% | 152,274,235 |
| 2022-04-19 | 2022-04-13 | 16.570 | 9,177,677 | +13,974 | 9.20% | 152,076,108 |
| 2022-04-14 | 2022-04-12 | 16.716 | 9,163,703 | -5,169 | 9.19% | 153,184,924 |
| 2022-04-13 | 2022-04-11 | 16.716 | 9,168,872 | -3,063 | 9.19% | 153,271,331 |
| 2022-04-12 | 2022-04-08 | 16.716 | 9,171,935 | +52,834 | 9.20% | 153,322,534 |
| 2022-04-11 | 2022-04-07 | 16.821 | 9,119,101 | +29,480 | 9.14% | 153,392,081 |
| 2022-04-08 | 2022-04-06 | 16.716 | 9,089,621 | +24,312 | 9.11% | 151,946,533 |
| 2022-04-07 | 2022-04-04 | 16.800 | 9,065,309 | +56,279 | 9.09% | 152,297,822 |
| 2022-04-04 | 2022-03-31 | 16.925 | 9,009,030 | -1,340 | 9.03% | 152,481,826 |
| 2022-04-01 | 2022-03-30 | 16.946 | 9,010,370 | +62,023 | 9.03% | 152,692,783 |
| 2022-03-31 | 2022-03-29 | 16.508 | 8,948,347 | -2,680 | 8.97% | 147,715,116 |
| 2022-03-30 | 2022-03-28 | 16.361 | 8,951,027 | -4,594 | 8.97% | 146,450,096 |
| 2022-03-29 | 2022-03-25 | 16.549 | 8,955,621 | -4,595 | 8.98% | 148,209,458 |
| 2022-03-28 | 2022-03-24 | 17.030 | 8,960,216 | +46,135 | 8.98% | 152,591,773 |
| 2022-03-25 | 2022-03-23 | 15.170 | 8,914,081 | -192 | 8.94% | 135,228,499 |
| 2022-03-24 | 2022-03-22 | 14.711 | 8,914,273 | +17,994 | 8.94% | 131,133,491 |
| 2022-03-23 | 2022-03-21 | 14.355 | 8,896,279 | -1,914 | 8.92% | 127,708,606 |
| 2022-03-22 | 2022-03-18 | 12.266 | 8,898,193 | -574 | 8.92% | 109,142,766 |
| 2022-03-21 | 2022-03-17 | 11.931 | 8,898,767 | -575 | 8.92% | 106,174,684 |
| 2022-03-18 | 2022-03-16 | 11.702 | 8,899,342 | -765 | 8.92% | 104,136,015 |
| 2022-03-17 | 2022-03-15 | 11.722 | 8,900,107 | +1,340 | 8.92% | 104,330,940 |
| 2022-03-16 | 2022-03-14 | 12.642 | 8,898,767 | +4,020 | 8.92% | 112,496,819 |
| 2022-03-15 | 2022-03-11 | 13.666 | 8,894,747 | -575 | 8.92% | 121,553,195 |
| 2022-03-14 | 2022-03-10 | 14.084 | 8,895,322 | +7,083 | 8.92% | 125,278,517 |
| 2022-03-11 | 2022-03-09 | 13.687 | 8,888,239 | -383 | 8.91% | 121,649,984 |
| 2022-03-10 | 2022-03-08 | 13.060 | 8,888,622 | -382 | 8.91% | 116,083,231 |
| 2022-03-09 | 2022-03-07 | 14.627 | 8,889,004 | -383 | 8.91% | 130,018,806 |
| 2022-03-08 | 2022-03-04 | 15.651 | 8,889,387 | -766 | 8.91% | 139,126,117 |
| 2022-03-07 | 2022-03-03 | 15.902 | 8,890,153 | -1,914 | 8.91% | 141,367,287 |
| 2022-03-04 | 2022-03-02 | 15.776 | 8,892,067 | -1,915 | 8.91% | 140,282,892 |
| 2022-03-03 | 2022-03-01 | 16.361 | 8,893,982 | -1,340 | 8.92% | 145,516,768 |
| 2022-03-02 | 2022-02-28 | 15.755 | 8,895,322 | -1,148 | 8.92% | 140,148,370 |
| 2022-03-01 | 2022-02-25 | 15.651 | 8,896,470 | -574 | 8.92% | 139,236,971 |
| 2022-02-28 | 2022-02-24 | 15.087 | 8,897,044 | -383 | 8.92% | 134,226,408 |
| 2022-02-25 | 2022-02-23 | 15.149 | 8,897,427 | -575 | 8.92% | 134,789,938 |
| 2022-02-24 | 2022-02-22 | 15.463 | 8,898,002 | -574 | 8.92% | 137,587,586 |
| 2022-02-23 | 2022-02-21 | 16.319 | 8,898,576 | -191 | 8.92% | 145,220,049 |
| 2022-02-22 | 2022-02-18 | 16.591 | 8,898,767 | -383 | 8.92% | 147,640,453 |
| 2022-02-21 | 2022-02-17 | 16.612 | 8,899,150 | -383 | 8.92% | 147,832,761 |
| 2022-02-18 | 2022-02-16 | 16.675 | 8,899,533 | -957 | 8.92% | 148,397,007 |
| 2022-02-17 | 2022-02-15 | 17.134 | 8,900,490 | -383 | 8.92% | 152,504,550 |
| 2022-02-16 | 2022-02-14 | 17.009 | 8,900,873 | -191 | 8.92% | 151,395,178 |
| 2022-02-15 | 2022-02-11 | 17.093 | 8,901,064 | -192 | 8.92% | 152,142,399 |
| 2022-02-11 | 2022-02-09 | 16.696 | 8,901,256 | -271 | 8.92% | 148,611,735 |
| 2022-02-10 | 2022-02-08 | 16.716 | 8,901,527 | -383 | 8.92% | 148,802,262 |
| 2022-02-09 | 2022-02-07 | 17.218 | 8,901,910 | -382 | 8.92% | 153,272,924 |
| 2022-01-26 | 2022-01-24 | 18.430 | 8,902,292 | +574 | 8.92% | 164,068,593 |
| 2022-01-24 | 2022-01-20 | 18.263 | 8,901,718 | -2,106 | 8.92% | 162,569,959 |
| 2022-01-20 | 2022-01-18 | 19.391 | 8,903,824 | -24,885 | 8.93% | 172,655,165 |
| 2022-01-18 | 2022-01-14 | 20.373 | 8,928,709 | +20,482 | 8.95% | 181,906,541 |
| 2022-01-17 | 2022-01-13 | 20.875 | 8,908,227 | +1,149 | 8.93% | 185,956,685 |
| 2022-01-14 | 2022-01-12 | 20.854 | 8,907,078 | +1,723 | 8.93% | 185,746,581 |
| 2022-01-13 | 2022-01-11 | 20.687 | 8,905,355 | +1,148 | 8.93% | 184,221,988 |
| 2022-01-12 | 2022-01-10 | 20.896 | 8,904,207 | +1,723 | 8.93% | 186,058,828 |
| 2022-01-11 | 2022-01-07 | 20.833 | 8,902,484 | -1,148 | 8.93% | 185,464,756 |
| 2022-01-10 | 2022-01-06 | 22.097 | 8,903,632 | -9,763 | 8.93% | 196,744,504 |
| 2022-01-07 | 2022-01-05 | 23.508 | 8,913,395 | -766 | 8.94% | 209,532,168 |
| 2022-01-06 | 2022-01-04 | 24.814 | 8,914,161 | -383 | 8.94% | 221,191,852 |
| 2022-01-04 | 2021-12-31 | 24.030 | 8,914,544 | -3,254 | 8.94% | 214,216,049 |
| 2022-01-03 | 2021-12-29 | 23.925 | 8,917,798 | -1,340 | 8.94% | 213,362,529 |
| 2021-12-30 | 2021-12-28 | 24.291 | 8,919,138 | +13,017 | 8.94% | 216,656,078 |
| 2021-12-29 | 2021-12-24 | 23.925 | 8,906,121 | -957 | 8.93% | 213,083,151 |
| 2021-12-28 | 2021-12-22 | 23.508 | 8,907,078 | -574 | 8.93% | 209,383,671 |
| 2021-12-23 | 2021-12-21 | 22.202 | 8,907,652 | -3,446 | 8.93% | 197,763,989 |
| 2021-12-22 | 2021-12-20 | 22.776 | 8,911,098 | -574 | 8.93% | 202,961,073 |
| 2021-12-21 | 2021-12-17 | 23.978 | 8,911,672 | -766 | 8.93% | 213,681,498 |
| 2021-12-20 | 2021-12-16 | 23.508 | 8,912,438 | -383 | 8.94% | 209,509,672 |
| 2021-12-17 | 2021-12-15 | 23.508 | 8,912,821 | -1,340 | 8.94% | 209,518,675 |
| 2021-12-16 | 2021-12-14 | 23.821 | 8,914,161 | -1,148 | 8.94% | 212,344,178 |
| 2021-12-15 | 2021-12-13 | 24.134 | 8,915,309 | -383 | 8.94% | 215,165,886 |
| 2021-12-14 | 2021-12-10 | 22.985 | 8,915,692 | -1,340 | 8.94% | 204,928,695 |
| 2021-12-13 | 2021-12-09 | 24.030 | 8,917,032 | +37,137 | 8.94% | 214,275,836 |
| 2021-12-10 | 2021-12-08 | 23.508 | 8,879,895 | -1,915 | 8.90% | 208,744,665 |
| 2021-12-09 | 2021-12-07 | 22.672 | 8,881,810 | +1,340 | 8.90% | 201,366,049 |
| 2021-12-08 | 2021-12-06 | 21.522 | 8,880,470 | +3,829 | 8.90% | 191,129,713 |
| 2021-12-07 | 2021-12-03 | 22.619 | 8,876,641 | +33,691 | 8.90% | 200,785,152 |
| 2021-12-06 | 2021-12-02 | 22.672 | 8,842,950 | +26,800 | 8.87% | 200,485,025 |
| 2021-12-03 | 2021-12-01 | 23.508 | 8,816,150 | +31,203 | 8.84% | 207,246,176 |
| 2021-12-02 | 2021-11-30 | 23.246 | 8,784,947 | +40,909 | 8.81% | 204,218,084 |
| 2021-12-01 | 2021-11-29 | 23.142 | 8,744,038 | +14,548 | 8.77% | 202,353,539 |
| 2021-11-29 | 2021-11-25 | 28.314 | 8,729,490 | +192 | 8.75% | 247,162,853 |
| 2021-11-26 | 2021-11-24 | 29.149 | 8,729,298 | +9,571 | 8.75% | 254,453,576 |
| 2021-11-25 | 2021-11-23 | 30.194 | 8,719,727 | +40,774 | 8.74% | 263,284,788 |
| 2021-11-24 | 2021-11-22 | 29.254 | 8,678,953 | +2,872 | 8.70% | 253,892,811 |
| 2021-11-23 | 2021-11-19 | 30.299 | 8,676,081 | +6,508 | 8.70% | 262,873,394 |
| 2021-11-22 | 2021-11-18 | 29.828 | 8,669,573 | -191 | 8.69% | 258,600,200 |
| 2021-11-19 | 2021-11-17 | 30.769 | 8,669,764 | +1,914 | 8.69% | 266,758,097 |
| 2021-11-18 | 2021-11-16 | 30.037 | 8,667,850 | -574 | 8.69% | 260,360,006 |
| 2021-11-17 | 2021-11-15 | 29.254 | 8,668,424 | +574 | 8.69% | 253,584,797 |
| 2021-11-16 | 2021-11-12 | 29.567 | 8,667,850 | +1,532 | 8.69% | 256,284,806 |
| 2021-11-15 | 2021-11-11 | 29.672 | 8,666,318 | +3,254 | 8.69% | 257,144,949 |
| 2021-11-12 | 2021-11-10 | 29.567 | 8,663,064 | +46,708 | 8.69% | 256,143,297 |
| 2021-11-10 | 2021-11-08 | 29.149 | 8,616,356 | +8,423 | 8.64% | 251,161,388 |
| 2021-11-08 | 2021-11-04 | 27.478 | 8,607,933 | -8,614 | 8.63% | 236,526,422 |
| 2021-11-05 | 2021-11-03 | 27.373 | 8,616,547 | -11,103 | 8.64% | 235,862,876 |
| 2021-11-04 | 2021-11-02 | 28.105 | 8,627,650 | -5,551 | 8.65% | 242,476,601 |
| 2021-11-03 | 2021-11-01 | 28.209 | 8,633,201 | -6,892 | 8.66% | 243,534,589 |
| 2021-11-02 | 2021-10-29 | 30.246 | 8,640,093 | -15,123 | 8.66% | 261,331,657 |
| 2021-11-01 | 2021-10-28 | 27.896 | 8,655,216 | -3,254 | 8.68% | 241,442,772 |
| 2021-10-29 | 2021-10-27 | 28.418 | 8,658,470 | -4,977 | 8.68% | 246,056,644 |
| 2021-10-28 | 2021-10-26 | 28.314 | 8,663,447 | -5,743 | 8.69% | 245,292,941 |
| 2021-10-27 | 2021-10-25 | 29.045 | 8,669,190 | -22,971 | 8.69% | 251,795,726 |
| 2021-10-26 | 2021-10-22 | 28.940 | 8,692,161 | -16,846 | 8.71% | 251,554,776 |
| 2021-10-25 | 2021-10-21 | 27.478 | 8,709,007 | -9,188 | 8.73% | 239,303,706 |
| 2021-10-22 | 2021-10-20 | 27.687 | 8,718,195 | -49,963 | 8.74% | 241,377,891 |
| 2021-10-21 | 2021-10-19 | 26.276 | 8,768,158 | -20,291 | 8.79% | 230,394,121 |
| 2021-10-20 | 2021-10-18 | 24.761 | 8,788,449 | +16,271 | 8.81% | 217,613,392 |
| 2021-10-19 | 2021-10-15 | 23.351 | 8,772,178 | +9,954 | 8.79% | 204,837,751 |
| 2021-10-18 | 2021-10-12 | 23.403 | 8,762,224 | +4,977 | 8.78% | 205,063,047 |
| 2021-10-15 | 2021-10-11 | 23.821 | 8,757,247 | +13,018 | 8.78% | 208,606,330 |
| 2021-10-12 | 2021-10-08 | 22.985 | 8,744,229 | +5,168 | 8.77% | 200,987,589 |
| 2021-10-11 | 2021-10-07 | 24.030 | 8,739,061 | +17,037 | 8.76% | 209,999,201 |
| 2021-10-08 | 2021-10-06 | 23.246 | 8,722,024 | +41,157 | 8.74% | 202,755,353 |
| 2021-10-07 | 2021-10-05 | 21.888 | 8,680,867 | +3,446 | 19.72% | 190,008,122 |
| 2021-10-06 | 2021-10-04 | 21.105 | 8,677,421 | +14,357 | 19.71% | 183,133,196 |
| 2021-10-05 | 2021-09-30 | 21.940 | 8,663,064 | +30,437 | 19.68% | 190,070,998 |
| 2021-10-04 | 2021-09-29 | 22.985 | 8,632,627 | -1,532 | 19.61% | 198,422,398 |
| 2021-09-30 | 2021-09-28 | 22.985 | 8,634,159 | -2,297 | 19.61% | 198,457,611 |
| 2021-09-29 | 2021-09-27 | 22.985 | 8,636,456 | -2,871 | 19.62% | 198,510,408 |
| 2021-09-27 | 2021-09-23 | 25.022 | 8,639,327 | -3,063 | 19.62% | 216,177,488 |
| 2021-09-24 | 2021-09-21 | 24.500 | 8,642,390 | -7,083 | 19.63% | 211,739,432 |
| 2021-09-23 | 2021-09-20 | 25.597 | 8,649,473 | -2,680 | 19.65% | 221,401,607 |
| 2021-09-21 | 2021-09-17 | 25.388 | 8,652,153 | -2,680 | 19.65% | 219,662,287 |
| 2021-09-20 | 2021-09-16 | 23.090 | 8,654,833 | -3,063 | 19.66% | 199,837,047 |
| 2021-09-17 | 2021-09-15 | 24.239 | 8,657,896 | +4,212 | 19.66% | 209,857,931 |
| 2021-09-16 | 2021-09-14 | 26.015 | 8,653,684 | -15,506 | 19.65% | 225,125,876 |
| 2021-09-15 | 2021-09-13 | 25.388 | 8,669,190 | -17,037 | 19.69% | 220,094,825 |
| 2021-09-14 | 2021-09-10 | 27.164 | 8,686,227 | -383 | 19.73% | 235,955,203 |
| 2021-09-13 | 2021-09-09 | 27.112 | 8,686,610 | -6,508 | 19.73% | 235,511,827 |
| 2021-09-10 | 2021-09-08 | 27.478 | 8,693,118 | -7,275 | 19.74% | 238,867,113 |
| 2021-09-09 | 2021-09-07 | 28.105 | 8,700,393 | -60,108 | 19.76% | 244,521,013 |
| 2021-09-08 | 2021-09-06 | 28.105 | 8,760,501 | -1,723 | 19.90% | 246,210,324 |
| 2021-09-07 | 2021-09-03 | 27.269 | 8,762,224 | -3,637 | 19.90% | 238,935,068 |
| 2021-09-06 | 2021-09-02 | 28.523 | 8,765,861 | -3,828 | 19.91% | 250,024,325 |
| 2021-09-03 | 2021-09-01 | 29.097 | 8,769,689 | -10,529 | 19.92% | 255,172,829 |
| 2021-09-02 | 2021-08-31 | 28.209 | 8,780,218 | -14,357 | 19.94% | 247,681,803 |
| 2021-09-01 | 2021-08-30 | 28.784 | 8,794,575 | -1,914 | 19.97% | 253,140,420 |
| 2021-08-31 | 2021-08-27 | 29.463 | 8,796,489 | +2,488 | 19.98% | 259,169,272 |
| 2021-08-30 | 2021-08-26 | 27.687 | 8,794,001 | -9,954 | 19.97% | 243,476,708 |
| 2021-08-27 | 2021-08-25 | 27.791 | 8,803,955 | -6,126 | 20.00% | 244,672,121 |
| 2021-08-26 | 2021-08-24 | 27.217 | 8,810,081 | -15,697 | 20.01% | 239,779,840 |
| 2021-08-25 | 2021-08-23 | 27.217 | 8,825,778 | +2,489 | 20.05% | 240,207,058 |
| 2021-08-24 | 2021-08-20 | 28.418 | 8,823,289 | -3,254 | 20.04% | 250,740,475 |
| 2021-08-23 | 2021-08-19 | 29.933 | 8,826,543 | +24,311 | 20.05% | 264,204,557 |
| 2021-08-20 | 2021-08-18 | 30.769 | 8,802,232 | -15,123 | 19.99% | 270,833,977 |
| 2021-08-19 | 2021-08-17 | 31.343 | 8,817,355 | -2,106 | 20.03% | 276,366,003 |
| 2021-08-18 | 2021-08-16 | 31.500 | 8,819,461 | -1,531 | 20.03% | 277,814,172 |
| 2021-08-17 | 2021-08-13 | 32.127 | 8,820,992 | -574 | 20.03% | 283,391,999 |
| 2021-08-13 | 2021-08-11 | 34.426 | 8,821,566 | +383 | 20.04% | 303,686,959 |
| 2021-08-12 | 2021-08-10 | 34.634 | 8,821,183 | +1,722 | 20.04% | 305,517,014 |
| 2021-08-11 | 2021-08-09 | 34.478 | 8,819,461 | +13,017 | 20.03% | 304,075,214 |
| 2021-08-10 | 2021-08-06 | 34.112 | 8,806,444 | +1,915 | 20.00% | 300,406,136 |
| 2021-08-09 | 2021-08-05 | 33.694 | 8,804,529 | +1,340 | 20.00% | 296,661,292 |
| 2021-08-06 | 2021-08-04 | 33.746 | 8,803,189 | +191 | 19.99% | 297,076,012 |
| 2021-08-04 | 2021-08-02 | 33.433 | 8,802,998 | -191 | 19.99% | 294,310,406 |
| 2021-08-02 | 2021-07-29 | 34.530 | 8,803,189 | -575 | 19.99% | 303,974,062 |
| 2021-07-30 | 2021-07-28 | 35.470 | 8,803,764 | +18,378 | 20.00% | 312,272,117 |
| 2021-07-29 | 2021-07-27 | 34.426 | 8,785,386 | +30,054 | 19.95% | 302,441,444 |
| 2021-07-28 | 2021-07-26 | 35.209 | 8,755,332 | -8,997 | 19.89% | 308,267,369 |
| 2021-07-27 | 2021-07-23 | 37.612 | 8,764,329 | +1,148 | 19.91% | 329,644,785 |
| 2021-07-26 | 2021-07-22 | 37.455 | 8,763,181 | +3,829 | 19.90% | 328,228,266 |
| 2021-07-21 | 2021-07-19 | 37.194 | 8,759,352 | -575 | 19.89% | 325,796,949 |
| 2021-07-20 | 2021-07-16 | 37.612 | 8,759,927 | +77,337 | 19.90% | 329,479,216 |
| 2021-07-19 | 2021-07-15 | 38.866 | 8,682,590 | +29,672 | 19.72% | 337,456,090 |
| 2021-07-12 | 2021-07-08 | 36.672 | 8,652,918 | +39,051 | 19.65% | 317,318,024 |
| 2021-07-09 | 2021-07-07 | 38.500 | 8,613,867 | -1,532 | 19.56% | 331,635,253 |
| 2021-07-08 | 2021-07-06 | 39.284 | 8,615,399 | +8,806 | 19.57% | 338,445,136 |
| 2021-07-07 | 2021-07-05 | 38.709 | 8,606,593 | -3,063 | 19.55% | 333,153,603 |
| 2021-07-06 | 2021-07-02 | 37.612 | 8,609,656 | -83,079 | 19.55% | 323,827,209 |
| 2021-07-05 | 2021-06-30 | 39.911 | 8,692,735 | -63,172 | 19.74% | 346,932,383 |
| 2021-07-02 | 2021-06-29 | 40.329 | 8,755,907 | -68,531 | 19.89% | 353,112,817 |
| 2021-06-30 | 2021-06-28 | 40.955 | 8,824,438 | -130,362 | 20.04% | 361,408,331 |
| 2021-06-29 | 2021-06-25 | 42.679 | 8,954,800 | -191 | 20.34% | 382,184,428 |
| 2021-06-28 | 2021-06-24 | 42.523 | 8,954,991 | -192 | 20.34% | 380,789,180 |
| 2021-06-25 | 2021-06-23 | 42.836 | 8,955,183 | +95,905 | 20.34% | 383,604,204 |
| 2021-06-24 | 2021-06-22 | 43.829 | 8,859,278 | +297,288 | 20.12% | 388,289,218 |
| 2021-06-23 | 2021-06-21 | 40.590 | 8,561,990 | +4,594 | 19.45% | 347,528,780 |
| 2021-06-21 | 2021-06-17 | 41.008 | 8,557,396 | +383 | 19.44% | 350,918,551 |
| 2021-06-18 | 2021-06-16 | 40.903 | 8,557,013 | +766 | 19.44% | 350,008,825 |
| 2021-06-17 | 2021-06-15 | 42.888 | 8,556,247 | +117,345 | 19.43% | 366,962,352 |
| 2021-06-16 | 2021-06-11 | 44.403 | 8,438,902 | +44,794 | 19.17% | 374,713,992 |
| 2021-06-15 | 2021-06-10 | 43.881 | 8,394,108 | +50,345 | 19.07% | 368,339,996 |
| 2021-06-11 | 2021-06-09 | 43.776 | 8,343,763 | +29,863 | 18.95% | 365,259,079 |
| 2021-06-10 | 2021-06-08 | 44.299 | 8,313,900 | +273,359 | 18.88% | 368,294,887 |
| 2021-06-09 | 2021-06-07 | 42.366 | 8,040,541 | +11,103 | 18.26% | 340,644,331 |
| 2021-06-08 | 2021-06-04 | 42.679 | 8,029,438 | -574 | 18.24% | 342,690,643 |
| 2021-06-07 | 2021-06-03 | 43.202 | 8,030,012 | -192 | 18.24% | 346,909,941 |
| 2021-06-04 | 2021-06-02 | 43.463 | 8,030,204 | -957 | 18.24% | 349,015,685 |
| 2021-06-03 | 2021-06-01 | 43.881 | 8,031,161 | -383 | 18.24% | 352,413,599 |
| 2021-06-02 | 2021-05-31 | 44.299 | 8,031,544 | +2,872 | 18.24% | 355,786,886 |
| 2021-06-01 | 2021-05-28 | 42.105 | 8,028,672 | +2,297 | 18.24% | 338,044,441 |
| 2021-05-31 | 2021-05-27 | 42.888 | 8,026,375 | -2,106 | 18.23% | 344,237,076 |
| 2021-05-28 | 2021-05-26 | 40.746 | 8,028,481 | -2,106 | 18.23% | 327,131,999 |
| 2021-05-27 | 2021-05-25 | 39.911 | 8,030,587 | +2,489 | 18.24% | 320,505,651 |
| 2021-05-24 | 2021-05-20 | 35.935 | 8,028,098 | -1,723 | 18.23% | 288,486,879 |
| 2021-05-21 | 2021-05-18 | 32.821 | 8,029,821 | +80,416 | 18.24% | 263,549,706 |
| 2021-05-12 | 2021-05-10 | 30.236 | 7,949,405 | -758 | 18.24% | 240,356,313 |
| 2021-05-11 | 2021-05-07 | 31.133 | 7,950,163 | +948 | 18.24% | 247,510,902 |
| 2021-05-10 | 2021-05-06 | 32.030 | 7,949,215 | -379 | 18.24% | 254,612,208 |
| 2021-05-07 | 2021-05-05 | 32.663 | 7,949,594 | -1,516 | 18.24% | 259,658,107 |
| 2021-05-06 | 2021-05-04 | 33.455 | 7,951,110 | +2,084 | 18.24% | 266,001,023 |
| 2021-05-05 | 2021-05-03 | 34.510 | 7,949,026 | -1,326 | 18.24% | 274,320,304 |
| 2021-05-03 | 2021-04-29 | 33.666 | 7,950,352 | +1,137 | 18.24% | 267,653,745 |
| 2021-04-30 | 2021-04-28 | 33.032 | 7,949,215 | -190 | 18.24% | 262,581,947 |
| 2021-04-29 | 2021-04-27 | 33.138 | 7,949,405 | -568 | 18.24% | 263,427,163 |
| 2021-04-28 | 2021-04-26 | 35.038 | 7,949,973 | -7,391 | 18.24% | 278,547,985 |
| 2021-04-27 | 2021-04-23 | 36.198 | 7,957,364 | +758 | 18.26% | 288,044,527 |
| 2021-04-26 | 2021-04-22 | 33.771 | 7,956,606 | +2,653 | 18.25% | 268,703,990 |
| 2021-04-23 | 2021-04-21 | 33.402 | 7,953,953 | +3,222 | 18.25% | 265,676,425 |
| 2021-04-22 | 2021-04-20 | 33.929 | 7,950,731 | -948 | 18.24% | 269,764,204 |
| 2021-04-21 | 2021-04-19 | 34.563 | 7,951,679 | +3,980 | 18.24% | 274,831,449 |
| 2021-04-20 | 2021-04-16 | 32.610 | 7,947,699 | +947 | 18.23% | 259,176,830 |
| 2021-04-19 | 2021-04-15 | 33.085 | 7,946,752 | +5,496 | 18.23% | 262,919,918 |
| 2021-04-16 | 2021-04-14 | 33.507 | 7,941,256 | +5,496 | 18.22% | 266,090,402 |
| 2021-04-15 | 2021-04-13 | 32.716 | 7,935,760 | +2,464 | 18.21% | 259,624,996 |
| 2021-04-14 | 2021-04-12 | 31.291 | 7,933,296 | +2,653 | 18.20% | 248,241,645 |
| 2021-04-13 | 2021-04-09 | 32.241 | 7,930,643 | +189 | 18.19% | 255,691,269 |
| 2021-04-12 | 2021-04-08 | 32.874 | 7,930,454 | +1,137 | 18.19% | 260,706,816 |
| 2021-04-09 | 2021-04-07 | 34.193 | 7,929,317 | -9,854 | 18.19% | 271,129,688 |
| 2021-04-08 | 2021-04-01 | 34.035 | 7,939,171 | +7,580 | 18.21% | 270,209,839 |
| 2021-04-07 | 2021-03-31 | 32.399 | 7,931,591 | +4,359 | 18.20% | 256,977,423 |
| 2021-04-01 | 2021-03-30 | 32.558 | 7,927,232 | +14,213 | 18.19% | 258,091,095 |
| 2021-03-31 | 2021-03-29 | 31.344 | 7,913,019 | +8,528 | 18.15% | 248,024,705 |
| 2021-03-30 | 2021-03-26 | 30.816 | 7,904,491 | +10,423 | 18.13% | 243,586,404 |
| 2021-03-29 | 2021-03-25 | 28.706 | 7,894,068 | +262,283 | 18.11% | 226,603,206 |
| 2021-03-26 | 2021-03-24 | 33.455 | 7,631,785 | +82,816 | 17.51% | 255,318,141 |
| 2021-03-25 | 2021-03-23 | 35.829 | 7,548,969 | +51,547 | 17.32% | 270,472,867 |
| 2021-03-24 | 2021-03-22 | 35.829 | 7,497,422 | +64,244 | 17.20% | 268,625,983 |
| 2021-03-23 | 2021-03-19 | 37.623 | 7,433,178 | -758 | 17.05% | 279,659,998 |
| 2021-03-22 | 2021-03-18 | 37.623 | 7,433,936 | +758 | 17.06% | 279,688,517 |
| 2021-03-19 | 2021-03-17 | 36.937 | 7,433,178 | +2,085 | 17.05% | 274,561,008 |
| 2021-03-18 | 2021-03-16 | 37.623 | 7,431,093 | +1,705 | 17.05% | 279,581,554 |
| 2021-03-17 | 2021-03-15 | 36.515 | 7,429,388 | +9,476 | 17.04% | 271,284,776 |
| 2021-03-16 | 2021-03-12 | 35.882 | 7,419,912 | +1,706 | 17.02% | 266,240,399 |
| 2021-03-15 | 2021-03-11 | 36.937 | 7,418,206 | +379 | 17.02% | 274,007,984 |
| 2021-03-12 | 2021-03-10 | 35.776 | 7,417,827 | -4,738 | 17.02% | 265,382,745 |
| 2021-03-11 | 2021-03-09 | 35.935 | 7,422,565 | +13,455 | 17.03% | 266,727,264 |
| 2021-03-10 | 2021-03-08 | 36.198 | 7,409,110 | -1,326 | 17.00% | 268,198,563 |
| 2021-03-09 | 2021-03-05 | 38.731 | 7,410,436 | +3,032 | 17.00% | 287,016,001 |
| 2021-03-08 | 2021-03-04 | 40.948 | 7,407,404 | -18,951 | 16.99% | 303,315,107 |
| 2021-03-05 | 2021-03-03 | 43.375 | 7,426,355 | +2,463 | 17.04% | 322,117,123 |
| 2021-03-04 | 2021-03-02 | 44.008 | 7,423,892 | +1,516 | 17.03% | 326,711,171 |
| 2021-03-03 | 2021-03-01 | 44.852 | 7,422,376 | +2,843 | 17.03% | 332,911,015 |
| 2021-03-02 | 2021-02-26 | 42.372 | 7,419,533 | -6,633 | 17.02% | 314,382,530 |
| 2021-03-01 | 2021-02-25 | 44.272 | 7,426,166 | +17,246 | 17.04% | 328,770,545 |
| 2021-02-26 | 2021-02-24 | 40.314 | 7,408,920 | -2,654 | 17.00% | 298,685,783 |
| 2021-02-25 | 2021-02-23 | 42.214 | 7,411,574 | -15,539 | 17.00% | 312,872,019 |
| 2021-02-24 | 2021-02-22 | 43.639 | 7,427,113 | -1,138 | 17.04% | 324,109,551 |
| 2021-02-23 | 2021-02-19 | 44.747 | 7,428,251 | -1,137 | 17.04% | 332,390,582 |
| 2021-02-22 | 2021-02-18 | 44.483 | 7,429,388 | -758 | 17.04% | 330,481,309 |
| 2021-02-19 | 2021-02-17 | 46.172 | 7,430,146 | +3,791 | 17.05% | 343,061,268 |
| 2021-02-18 | 2021-02-16 | 47.069 | 7,426,355 | -6,633 | 17.04% | 349,548,021 |
| 2021-02-17 | 2021-02-11 | 49.285 | 7,432,988 | -15,351 | 17.05% | 366,333,467 |
| 2021-02-16 | 2021-02-09 | 45.802 | 7,448,339 | -13,265 | 17.09% | 341,150,057 |
| 2021-02-10 | 2021-02-08 | 46.119 | 7,461,604 | -11,561 | 17.12% | 344,120,002 |
| 2021-02-09 | 2021-02-05 | 40.156 | 7,473,165 | -31,837 | 17.15% | 300,092,759 |
| 2021-02-08 | 2021-02-04 | 35.407 | 7,505,002 | -12,698 | 17.22% | 265,729,408 |
| 2021-02-05 | 2021-02-03 | 36.093 | 7,517,700 | +14,593 | 17.25% | 271,335,976 |
| 2021-02-04 | 2021-02-02 | 36.515 | 7,503,107 | +19,898 | 17.21% | 273,976,632 |
| 2021-02-03 | 2021-02-01 | 36.515 | 7,483,209 | +3,601 | 17.17% | 273,250,055 |
| 2021-02-02 | 2021-01-29 | 35.987 | 7,479,608 | -3,222 | 17.16% | 269,171,764 |
| 2021-02-01 | 2021-01-28 | 37.887 | 7,482,830 | -32,406 | 17.17% | 283,502,316 |
| 2021-01-29 | 2021-01-27 | 38.731 | 7,515,236 | -3,980 | 17.24% | 291,075,044 |
| 2021-01-28 | 2021-01-26 | 39.734 | 7,519,216 | -5,495 | 17.25% | 298,767,825 |
| 2021-01-27 | 2021-01-25 | 38.573 | 7,524,711 | +3,032 | 17.26% | 290,250,843 |
| 2021-01-26 | 2021-01-22 | 36.884 | 7,521,679 | -13,456 | 17.26% | 277,433,090 |
| 2021-01-25 | 2021-01-21 | 36.832 | 7,535,135 | -4,737 | 17.29% | 277,531,797 |
| 2021-01-22 | 2021-01-20 | 38.837 | 7,539,872 | +6,633 | 17.30% | 292,824,948 |
| 2021-01-21 | 2021-01-19 | 38.837 | 7,533,239 | -11,561 | 17.28% | 292,567,344 |
| 2021-01-20 | 2021-01-18 | 35.671 | 7,544,800 | +25,584 | 17.31% | 269,129,135 |
| 2021-01-19 | 2021-01-15 | 39.153 | 7,519,216 | +1,706 | 17.25% | 294,403,354 |
| 2021-01-18 | 2021-01-14 | 41.897 | 7,517,510 | +4,359 | 17.25% | 314,963,919 |
| 2021-01-15 | 2021-01-13 | 41.053 | 7,513,151 | -190 | 17.24% | 308,438,088 |
| 2021-01-14 | 2021-01-12 | 43.428 | 7,513,341 | -189 | 17.24% | 326,286,589 |
| 2021-01-13 | 2021-01-11 | 43.217 | 7,513,530 | +14,403 | 17.24% | 324,708,917 |
| 2021-01-12 | 2021-01-08 | 45.433 | 7,499,127 | -5,875 | 17.20% | 340,706,287 |
| 2021-01-11 | 2021-01-07 | 45.486 | 7,505,002 | -10,992 | 17.22% | 341,369,225 |
| 2021-01-08 | 2021-01-06 | 45.116 | 7,515,994 | -2,843 | 17.24% | 339,093,002 |
| 2021-01-07 | 2021-01-05 | 45.011 | 7,518,837 | +7,012 | 17.25% | 338,427,768 |
| 2021-01-06 | 2021-01-04 | 44.325 | 7,511,825 | -568 | 17.23% | 332,959,213 |
| 2021-01-05 | 2020-12-31 | 43.164 | 7,512,393 | -8,528 | 17.24% | 324,263,369 |
| 2021-01-04 | 2020-12-29 | 44.061 | 7,520,921 | -41,882 | 17.25% | 331,378,090 |
| 2020-12-30 | 2020-12-28 | 44.483 | 7,562,803 | +947 | 17.35% | 336,416,006 |
| 2020-12-29 | 2020-12-24 | 46.646 | 7,561,856 | -5,495 | 17.35% | 352,733,702 |
| 2020-12-28 | 2020-12-22 | 49.443 | 7,567,351 | -569 | 17.36% | 374,153,453 |
| 2020-12-23 | 2020-12-21 | 50.024 | 7,567,920 | +569 | 17.36% | 378,574,326 |
| 2020-12-22 | 2020-12-18 | 49.127 | 7,567,351 | -4,738 | 17.36% | 371,757,593 |
| 2020-12-21 | 2020-12-17 | 48.863 | 7,572,089 | -23,310 | 17.37% | 369,992,554 |
| 2020-12-18 | 2020-12-16 | 46.435 | 7,595,399 | -2,464 | 17.43% | 352,695,203 |
| 2020-12-17 | 2020-12-15 | 45.591 | 7,597,863 | +1,517 | 17.43% | 346,394,900 |
| 2020-12-16 | 2020-12-14 | 44.325 | 7,596,346 | +3,790 | 17.43% | 336,705,579 |
| 2020-12-15 | 2020-12-11 | 44.325 | 7,592,556 | -10,613 | 17.42% | 336,537,588 |
| 2020-12-14 | 2020-12-10 | 45.380 | 7,603,169 | +21,036 | 17.44% | 345,032,006 |
| 2020-12-11 | 2020-12-09 | 43.111 | 7,582,133 | -5,875 | 17.40% | 326,873,522 |
| 2020-12-10 | 2020-12-08 | 42.425 | 7,588,008 | +1,516 | 17.41% | 321,921,599 |
| 2020-12-09 | 2020-12-07 | 43.164 | 7,586,492 | -2,464 | 17.41% | 327,461,763 |
| 2020-12-08 | 2020-12-04 | 44.325 | 7,588,956 | +758 | 17.41% | 336,378,019 |
| 2020-12-07 | 2020-12-03 | 44.852 | 7,588,198 | +3,222 | 17.41% | 340,348,521 |
| 2020-12-03 | 2020-12-01 | 44.061 | 7,584,976 | +60,075 | 17.40% | 334,200,407 |
| 2020-12-02 | 2020-11-30 | 40.895 | 7,524,901 | +6,633 | 17.26% | 307,729,252 |
| 2020-12-01 | 2020-11-27 | 41.053 | 7,518,268 | -8,907 | 17.25% | 308,648,157 |
| 2020-11-30 | 2020-11-26 | 40.948 | 7,527,175 | -1,895 | 17.27% | 308,219,437 |
| 2020-11-27 | 2020-11-25 | 42.583 | 7,529,070 | +758 | 17.27% | 320,613,022 |
| 2020-11-26 | 2020-11-24 | 45.644 | 7,528,312 | -379 | 17.27% | 343,621,243 |
| 2020-11-25 | 2020-11-23 | 45.644 | 7,528,691 | -3,032 | 17.27% | 343,638,542 |
| 2020-11-24 | 2020-11-20 | 46.963 | 7,531,723 | -6,633 | 17.28% | 353,712,684 |
| 2020-11-23 | 2020-11-19 | 45.169 | 7,538,356 | -9,097 | 17.29% | 340,499,670 |
| 2020-11-20 | 2020-11-18 | 42.478 | 7,547,453 | -3,032 | 17.32% | 320,599,312 |
| 2020-11-19 | 2020-11-17 | 42.372 | 7,550,485 | -189 | 17.32% | 319,931,264 |
| 2020-11-18 | 2020-11-16 | 43.480 | 7,550,674 | -4,170 | 17.32% | 328,306,302 |
| 2020-11-17 | 2020-11-13 | 40.842 | 7,554,844 | -5,495 | 17.33% | 308,555,115 |
| 2020-11-16 | 2020-11-12 | 40.473 | 7,560,339 | +189 | 17.35% | 305,986,962 |
| 2020-11-13 | 2020-11-11 | 40.578 | 7,560,150 | -3,411 | 17.34% | 306,777,172 |
| 2020-11-12 | 2020-11-10 | 42.320 | 7,563,561 | +29,374 | 17.35% | 320,086,214 |
| 2020-11-11 | 2020-11-09 | 43.164 | 7,534,187 | +3,411 | 17.29% | 325,204,081 |
| 2020-11-10 | 2020-11-06 | 44.852 | 7,530,776 | +59,507 | 17.28% | 337,773,010 |
| 2020-11-09 | 2020-11-05 | 47.860 | 7,471,269 | +13,076 | 17.14% | 357,575,660 |
| 2020-11-06 | 2020-11-04 | 46.752 | 7,458,193 | +9,096 | 17.11% | 348,685,291 |
| 2020-11-05 | 2020-11-03 | 45.380 | 7,449,097 | +379 | 17.09% | 338,040,215 |
| 2020-11-04 | 2020-11-02 | 45.908 | 7,448,718 | -9,286 | 17.09% | 341,953,516 |
| 2020-11-03 | 2020-10-30 | 47.702 | 7,458,004 | +18,572 | 17.11% | 355,760,175 |
| 2020-11-02 | 2020-10-29 | 47.702 | 7,439,432 | -3,979 | 17.07% | 354,874,258 |
| 2020-10-30 | 2020-10-28 | 49.601 | 7,443,411 | -22,173 | 17.08% | 369,203,782 |
| 2020-10-29 | 2020-10-27 | 52.240 | 7,465,584 | +4,738 | 17.13% | 390,000,594 |
| 2020-10-28 | 2020-10-23 | 52.293 | 7,460,846 | +3,032 | 17.12% | 390,146,772 |
| 2020-10-27 | 2020-10-22 | 53.770 | 7,457,814 | +7,012 | 17.11% | 401,007,061 |
| 2020-10-23 | 2020-10-21 | 55.459 | 7,450,802 | +6,035 | 17.09% | 413,211,145 |
| 2020-10-22 | 2020-10-20 | 55.881 | 7,444,767 | +6,254 | 17.08% | 416,019,184 |
| 2020-10-21 | 2020-10-19 | 53.823 | 7,438,513 | +1,137 | 17.07% | 400,361,757 |
| 2020-10-20 | 2020-10-16 | 58.730 | 7,437,376 | -16,677 | 17.06% | 436,798,552 |
| 2020-10-19 | 2020-10-15 | 58.255 | 7,454,053 | -23,310 | 17.10% | 434,238,012 |
| 2020-10-16 | 2020-10-14 | 57.200 | 7,477,363 | -15,919 | 17.15% | 427,704,712 |
| 2020-10-15 | 2020-10-12 | 55.511 | 7,493,282 | -15,919 | 17.19% | 415,962,428 |
| 2020-10-14 | 2020-10-09 | 51.448 | 7,509,201 | -139,290 | 17.23% | 386,335,514 |
| 2020-10-12 | 2020-10-08 | 53.559 | 7,648,491 | -7,202 | 17.55% | 409,645,407 |
| 2020-10-09 | 2020-10-07 | 52.767 | 7,655,693 | -55,337 | 17.56% | 403,971,566 |
| 2020-10-08 | 2020-10-06 | 53.717 | 7,711,030 | -19,519 | 17.69% | 414,215,607 |
| 2020-10-07 | 2020-10-05 | 51.870 | 7,730,549 | -13,077 | 17.74% | 400,986,862 |
| 2020-10-06 | 2020-09-30 | 49.601 | 7,743,626 | -14,781 | 17.77% | 384,094,874 |
| 2020-10-05 | 2020-09-29 | 50.024 | 7,758,407 | +2,084 | 17.80% | 388,103,165 |
| 2020-09-30 | 2020-09-28 | 47.491 | 7,756,323 | -9,286 | 17.79% | 368,353,401 |
| 2020-09-28 | 2020-09-24 | 49.390 | 7,765,609 | +9,097 | 17.82% | 383,546,176 |
| 2020-09-25 | 2020-09-23 | 51.818 | 7,756,512 | -15,919 | 17.80% | 401,924,282 |
| 2020-09-24 | 2020-09-22 | 52.767 | 7,772,431 | +3,411 | 17.83% | 410,131,535 |
| 2020-09-23 | 2020-09-21 | 52.187 | 7,769,020 | -53,632 | 17.82% | 405,442,078 |
| 2020-09-22 | 2020-09-18 | 54.456 | 7,822,652 | +2,654 | 17.95% | 425,990,580 |
| 2020-09-21 | 2020-09-17 | 53.559 | 7,819,998 | +2,084 | 17.94% | 418,831,148 |
| 2020-09-18 | 2020-09-16 | 55.300 | 7,817,914 | +379 | 17.94% | 432,333,073 |
| 2020-09-17 | 2020-09-15 | 57.833 | 7,817,535 | +758 | 17.94% | 452,112,669 |
| 2020-09-16 | 2020-09-14 | 56.725 | 7,816,777 | +6,065 | 17.93% | 443,406,928 |
| 2020-09-15 | 2020-09-11 | 55.142 | 7,810,712 | +2,463 | 17.92% | 430,698,345 |
| 2020-09-14 | 2020-09-10 | 54.139 | 7,808,249 | +379 | 17.91% | 422,734,121 |
| 2020-09-11 | 2020-09-09 | 56.250 | 7,807,870 | +1,706 | 17.91% | 439,193,664 |
| 2020-09-10 | 2020-09-08 | 56.145 | 7,806,164 | -3,222 | 17.91% | 438,273,879 |
| 2020-09-09 | 2020-09-07 | 57.780 | 7,809,386 | +948 | 17.92% | 451,229,305 |
| 2020-09-08 | 2020-09-04 | 60.419 | 7,808,438 | -7,581 | 17.91% | 471,776,106 |
| 2020-09-07 | 2020-09-03 | 62.477 | 7,816,019 | -3,221 | 17.93% | 488,318,971 |
| 2020-09-04 | 2020-09-02 | 65.484 | 7,819,240 | -5,875 | 17.94% | 512,038,496 |
| 2020-09-03 | 2020-09-01 | 67.595 | 7,825,115 | -5,686 | 17.95% | 528,939,678 |
| 2020-09-02 | 2020-08-31 | 64.376 | 7,830,801 | -10,802 | 17.97% | 504,118,118 |
| 2020-09-01 | 2020-08-28 | 61.210 | 7,841,603 | -7,959 | 17.99% | 479,986,617 |
| 2020-08-31 | 2020-08-27 | 61.896 | 7,849,562 | -1,706 | 18.01% | 485,858,410 |
| 2020-08-28 | 2020-08-26 | 57.569 | 7,851,268 | -568 | 18.01% | 451,992,096 |
| 2020-08-27 | 2020-08-25 | 56.567 | 7,851,836 | -5,307 | 18.01% | 444,152,687 |
| 2020-08-26 | 2020-08-24 | 57.517 | 7,857,143 | -1,705 | 18.03% | 451,915,714 |
| 2020-08-25 | 2020-08-21 | 56.989 | 7,858,848 | -569 | 18.03% | 447,866,865 |
| 2020-08-24 | 2020-08-20 | 56.461 | 7,859,417 | -4,548 | 18.03% | 443,752,076 |
| 2020-08-21 | 2020-08-19 | 59.680 | 7,863,965 | -3,980 | 18.04% | 469,321,516 |
| 2020-08-20 | 2020-08-18 | 57.411 | 7,867,945 | -7,012 | 18.05% | 451,706,665 |
| 2020-08-19 | 2020-08-17 | 56.197 | 7,874,957 | -1,326 | 18.07% | 442,551,775 |
| 2020-08-18 | 2020-08-14 | 57.517 | 7,876,283 | -5,496 | 18.07% | 453,016,581 |
| 2020-08-17 | 2020-08-13 | 54.878 | 7,881,779 | -85,090 | 18.08% | 432,537,614 |
| 2020-08-14 | 2020-08-12 | 49.707 | 7,966,869 | -219,833 | 18.28% | 396,008,827 |
| 2020-08-13 | 2020-08-11 | 54.984 | 8,186,702 | -144,596 | 18.78% | 450,135,214 |
| 2020-08-12 | 2020-08-10 | 59.891 | 8,331,298 | -3,222 | 19.11% | 498,970,441 |
| 2020-08-11 | 2020-08-07 | 60.155 | 8,334,520 | -13,455 | 19.12% | 501,362,367 |
| 2020-08-10 | 2020-08-06 | 62.371 | 8,347,975 | -5,117 | 19.15% | 520,672,816 |
| 2020-08-07 | 2020-08-05 | 62.582 | 8,353,092 | -6,822 | 19.16% | 522,755,056 |
| 2020-08-06 | 2020-08-04 | 61.210 | 8,359,914 | -569 | 19.18% | 511,712,572 |
| 2020-08-05 | 2020-08-03 | 63.374 | 8,360,483 | -1,327 | 19.18% | 529,835,024 |
| 2020-08-04 | 2020-07-31 | 61.369 | 8,361,810 | -6,253 | 19.18% | 513,152,321 |
| 2020-07-31 | 2020-07-29 | 64.376 | 8,368,063 | +189 | 19.20% | 538,705,066 |
| 2020-07-30 | 2020-07-28 | 63.796 | 8,367,874 | -189 | 19.20% | 533,835,832 |
| 2020-07-29 | 2020-07-27 | 63.321 | 8,368,063 | -1,706 | 19.20% | 529,873,836 |
| 2020-07-28 | 2020-07-24 | 61.210 | 8,369,769 | -16,108 | 19.20% | 512,315,799 |
| 2020-07-27 | 2020-07-23 | 66.381 | 8,385,877 | +22,551 | 19.24% | 556,666,924 |
| 2020-07-24 | 2020-07-22 | 65.115 | 8,363,326 | +758 | 19.19% | 544,578,478 |
| 2020-07-23 | 2020-07-21 | 67.648 | 8,362,568 | -947 | 19.19% | 565,710,156 |
| 2020-07-22 | 2020-07-20 | 67.331 | 8,363,515 | -758 | 19.19% | 563,126,289 |
| 2020-07-21 | 2020-07-17 | 66.856 | 8,364,273 | -1,516 | 19.19% | 559,205,072 |
| 2020-07-20 | 2020-07-16 | 68.967 | 8,365,789 | +947 | 19.19% | 576,964,088 |
| 2020-07-17 | 2020-07-15 | 72.766 | 8,364,842 | -758 | 19.19% | 608,678,969 |
| 2020-07-16 | 2020-07-14 | 70.497 | 8,365,600 | -2,274 | 19.19% | 589,752,569 |
| 2020-07-15 | 2020-07-13 | 74.033 | 8,367,874 | -17,624 | 19.20% | 619,496,834 |
| 2020-07-14 | 2020-07-10 | 74.191 | 8,385,498 | -4,170 | 19.24% | 622,129,032 |
| 2020-07-10 | 2020-07-08 | 73.347 | 8,389,668 | +379 | 19.25% | 615,355,184 |
| 2020-07-09 | 2020-07-07 | 70.550 | 8,389,289 | +948 | 19.25% | 591,865,262 |
| 2020-07-08 | 2020-07-06 | 71.764 | 8,388,341 | -30,701 | 19.24% | 601,978,906 |
| 2020-07-07 | 2020-07-03 | 75.774 | 8,419,042 | +5,117 | 19.32% | 637,945,244 |
| 2020-07-06 | 2020-07-02 | 68.756 | 8,413,925 | -8,907 | 19.30% | 578,507,962 |
| 2020-07-03 | 2020-06-30 | 67.965 | 8,422,832 | -6,443 | 19.32% | 572,453,598 |
| 2020-07-02 | 2020-06-29 | 67.542 | 8,429,275 | -11,940 | 19.34% | 569,333,161 |
| 2020-06-30 | 2020-06-26 | 68.492 | 8,441,215 | +3,222 | 19.37% | 578,157,205 |
| 2020-06-29 | 2020-06-24 | 69.125 | 8,437,993 | +33,165 | 19.36% | 583,279,542 |
| 2020-06-26 | 2020-06-23 | 64.376 | 8,404,828 | +11,749 | 19.28% | 541,071,861 |
| 2020-06-24 | 2020-06-22 | 63.057 | 8,393,079 | +1,898,139 | 19.26% | 529,243,465 |
| 2020-06-23 | 2020-06-19 | 63.268 | 6,494,940 | +3,222 | 14.90% | 410,923,156 |
| 2020-06-22 | 2020-06-18 | 61.632 | 6,491,718 | +3,601 | 14.89% | 400,100,208 |
| 2020-06-19 | 2020-06-17 | 62.635 | 6,488,117 | -1,893,781 | 14.89% | 406,383,138 |
| 2020-06-18 | 2020-06-16 | 62.477 | 8,381,898 | -947 | 19.23% | 523,673,216 |
| 2020-06-17 | 2020-06-15 | 61.896 | 8,382,845 | -12,697 | 19.23% | 518,866,625 |
| 2020-06-16 | 2020-06-12 | 62.371 | 8,395,542 | -28,427 | 19.26% | 523,639,625 |
| 2020-06-15 | 2020-06-11 | 63.585 | 8,423,969 | -4,738 | 19.33% | 535,636,415 |
| 2020-06-12 | 2020-06-10 | 65.748 | 8,428,707 | -10,233 | 19.34% | 554,172,904 |
| 2020-06-11 | 2020-06-09 | 65.643 | 8,438,940 | -6,254 | 19.36% | 553,955,103 |
| 2020-06-10 | 2020-06-08 | 62.477 | 8,445,194 | -20,657 | 19.38% | 527,627,741 |
| 2020-06-09 | 2020-06-05 | 59.627 | 8,465,851 | +1,706 | 19.42% | 504,795,357 |
| 2020-06-08 | 2020-06-04 | 60.155 | 8,464,145 | +37,902 | 19.42% | 509,159,949 |
| 2020-06-05 | 2020-06-03 | 58.255 | 8,426,243 | -8,528 | 19.33% | 490,873,222 |
| 2020-06-04 | 2020-06-02 | 60.155 | 8,434,771 | -4,169 | 19.35% | 507,392,958 |
| 2020-06-03 | 2020-06-01 | 60.155 | 8,438,940 | +3,032 | 19.36% | 507,643,744 |
| 2020-06-02 | 2020-05-29 | 59.100 | 8,435,908 | +92,860 | 19.35% | 498,558,524 |
| 2020-06-01 | 2020-05-28 | 52.556 | 8,343,048 | +32,596 | 19.14% | 438,480,585 |
| 2020-05-29 | 2020-05-27 | 57.358 | 8,310,452 | +189 | 19.07% | 476,672,917 |
| 2020-05-28 | 2020-05-26 | 58.097 | 8,310,263 | -61,591 | 19.07% | 482,801,238 |
| 2020-05-27 | 2020-05-25 | 58.888 | 8,371,854 | -5,116 | 19.21% | 493,005,913 |
| 2020-05-26 | 2020-05-22 | 54.350 | 8,376,970 | +17,624 | 19.22% | 455,292,475 |
| 2020-05-25 | 2020-05-21 | 57.042 | 8,359,346 | +162,221 | 19.18% | 476,830,782 |
| 2020-05-22 | 2020-05-20 | 58.040 | 8,197,125 | +3,411 | 18.81% | 475,758,490 |
| 2020-05-21 | 2020-05-19 | 53.750 | 8,193,714 | +32,178 | 18.80% | 440,414,165 |
| 2020-05-20 | 2020-05-18 | 52.426 | 8,161,536 | -3,021 | 18.79% | 427,879,550 |
| 2020-05-19 | 2020-05-15 | 47.501 | 8,164,557 | -5,476 | 18.80% | 387,828,306 |
| 2020-05-18 | 2020-05-14 | 46.072 | 8,170,033 | -3,399 | 18.81% | 376,406,833 |
| 2020-05-15 | 2020-05-13 | 45.436 | 8,173,432 | -24,360 | 18.82% | 371,369,452 |
| 2020-05-14 | 2020-05-12 | 42.788 | 8,197,792 | -16,996 | 18.87% | 350,770,200 |
| 2020-05-12 | 2020-05-08 | 41.941 | 8,214,788 | +1,889 | 18.91% | 344,537,086 |
| 2020-05-11 | 2020-05-07 | 41.941 | 8,212,899 | -10,764 | 18.91% | 344,457,860 |
| 2020-05-06 | 2020-05-04 | 40.458 | 8,223,663 | +1,322 | 18.93% | 332,715,550 |
| 2020-05-05 | 2020-04-29 | 41.782 | 8,222,341 | +20,205 | 18.93% | 343,547,603 |
| 2020-05-04 | 2020-04-28 | 41.200 | 8,202,136 | -5,098 | 18.88% | 337,925,526 |
| 2020-04-29 | 2020-04-27 | 41.094 | 8,207,234 | +16,240 | 18.90% | 337,266,319 |
| 2020-04-28 | 2020-04-24 | 41.835 | 8,190,994 | +13,974 | 18.86% | 342,671,617 |
| 2020-04-27 | 2020-04-23 | 42.788 | 8,177,020 | +1,510 | 18.83% | 349,881,400 |
| 2020-04-24 | 2020-04-22 | 43.318 | 8,175,510 | +1,133 | 18.82% | 354,146,205 |
| 2020-04-20 | 2020-04-16 | 42.153 | 8,174,377 | +3,399 | 18.82% | 344,573,732 |
| 2020-04-17 | 2020-04-15 | 42.365 | 8,170,978 | +52,149 | 18.81% | 346,161,260 |
| 2020-04-16 | 2020-04-14 | 43.847 | 8,118,829 | +188 | 18.69% | 355,990,301 |
| 2020-04-15 | 2020-04-09 | 43.583 | 8,118,641 | +11,331 | 18.69% | 353,832,408 |
| 2020-04-07 | 2020-04-03 | 40.246 | 8,107,310 | +19,072 | 18.67% | 326,290,784 |
| 2020-04-02 | 2020-03-31 | 39.823 | 8,088,238 | +14,540 | 18.62% | 322,096,642 |
| 2020-03-27 | 2020-03-25 | 38.923 | 8,073,698 | -99,516 | 18.59% | 314,249,268 |
| 2020-03-26 | 2020-03-24 | 39.134 | 8,173,214 | +5,854 | 18.82% | 319,853,969 |
| 2020-03-25 | 2020-03-23 | 34.951 | 8,167,360 | +80,066 | 18.80% | 285,456,587 |
| 2020-03-24 | 2020-03-20 | 34.951 | 8,087,294 | +6,798 | 18.62% | 282,658,209 |
| 2020-03-23 | 2020-03-19 | 31.456 | 8,080,496 | +12,464 | 18.60% | 254,178,551 |
| 2020-03-20 | 2020-03-18 | 33.309 | 8,068,032 | +2,266 | 18.58% | 268,740,235 |
| 2020-03-19 | 2020-03-17 | 33.680 | 8,065,766 | -26,438 | 18.57% | 271,654,666 |
| 2020-03-18 | 2020-03-16 | 34.951 | 8,092,204 | +9,631 | 18.63% | 282,829,817 |
| 2020-03-13 | 2020-03-11 | 39.876 | 8,082,573 | -48,342 | 18.61% | 322,299,066 |
| 2020-03-12 | 2020-03-10 | 39.717 | 8,130,915 | -1,133 | 18.72% | 322,935,002 |
| 2020-03-11 | 2020-03-09 | 40.246 | 8,132,048 | +2,833 | 18.72% | 327,286,401 |
| 2020-03-10 | 2020-03-06 | 41.464 | 8,129,215 | +377 | 18.72% | 337,073,652 |
| 2020-03-09 | 2020-03-05 | 42.259 | 8,128,838 | +5,099 | 18.72% | 343,515,071 |
| 2020-03-05 | 2020-03-03 | 38.393 | 8,123,739 | -146,726 | 18.70% | 311,894,993 |
| 2020-03-04 | 2020-03-02 | 39.876 | 8,270,465 | -10,764 | 19.04% | 329,791,410 |
| 2020-03-03 | 2020-02-28 | 40.405 | 8,281,229 | +8,687 | 19.07% | 334,606,033 |
| 2020-03-02 | 2020-02-27 | 41.412 | 8,272,542 | +6,987 | 19.05% | 342,578,552 |
| 2020-02-28 | 2020-02-26 | 41.835 | 8,265,555 | +755 | 19.03% | 345,790,889 |
| 2020-02-27 | 2020-02-25 | 42.630 | 8,264,800 | -1,699 | 19.03% | 352,324,354 |
| 2020-02-26 | 2020-02-24 | 41.941 | 8,266,499 | +755 | 19.03% | 346,705,902 |
| 2020-02-25 | 2020-02-21 | 42.259 | 8,265,744 | +7,931 | 19.03% | 349,300,556 |
| 2020-02-24 | 2020-02-20 | 42.577 | 8,257,813 | -566 | 19.01% | 351,589,201 |
| 2020-02-21 | 2020-02-19 | 43.318 | 8,258,379 | -10,764 | 19.01% | 357,735,919 |
| 2020-02-20 | 2020-02-18 | 42.682 | 8,269,143 | +7,931 | 19.04% | 352,947,394 |
| 2020-02-19 | 2020-02-17 | 44.483 | 8,261,212 | -99,139 | 19.02% | 367,483,199 |
| 2020-02-18 | 2020-02-14 | 43.106 | 8,360,351 | -567 | 19.25% | 360,382,216 |
| 2020-02-17 | 2020-02-13 | 43.530 | 8,360,918 | -377 | 19.25% | 363,948,737 |
| 2020-02-14 | 2020-02-12 | 44.165 | 8,361,295 | -1,511 | 19.25% | 369,278,508 |
| 2020-02-13 | 2020-02-11 | 44.218 | 8,362,806 | +12,463 | 19.25% | 369,788,101 |
| 2020-02-12 | 2020-02-10 | 43.265 | 8,350,343 | +2,455 | 19.23% | 361,277,410 |
| 2020-02-10 | 2020-02-06 | 41.306 | 8,347,888 | -1,511 | 19.22% | 344,814,604 |
| 2020-02-07 | 2020-02-05 | 39.346 | 8,349,399 | -1,699 | 19.22% | 328,517,466 |
| 2020-02-06 | 2020-02-04 | 39.293 | 8,351,098 | -1,511 | 19.23% | 328,142,075 |
| 2020-02-05 | 2020-02-03 | 39.029 | 8,352,609 | +2,077 | 19.23% | 325,989,847 |
| 2020-02-04 | 2020-01-31 | 37.546 | 8,350,532 | -188 | 19.23% | 313,526,905 |
| 2020-02-03 | 2020-01-30 | 36.910 | 8,350,720 | +17,184 | 19.23% | 308,227,324 |
| 2020-01-31 | 2020-01-29 | 38.817 | 8,333,536 | +32,480 | 19.19% | 323,480,217 |
| 2020-01-30 | 2020-01-24 | 39.717 | 8,301,056 | -2,455 | 19.11% | 329,692,481 |
| 2020-01-16 | 2020-01-14 | 36.698 | 8,303,511 | -945 | 19.12% | 304,725,947 |
| 2020-01-15 | 2020-01-13 | 37.069 | 8,304,456 | +32,669 | 19.12% | 307,839,017 |
| 2020-01-14 | 2020-01-10 | 34.898 | 8,271,787 | -8,875 | 19.05% | 288,668,365 |
| 2020-01-13 | 2020-01-09 | 35.375 | 8,280,662 | -16,618 | 19.07% | 292,924,674 |
| 2020-01-10 | 2020-01-08 | 35.057 | 8,297,280 | -23,604 | 19.10% | 290,876,188 |
| 2020-01-08 | 2020-01-06 | 34.104 | 8,320,884 | -47,209 | 19.16% | 283,772,150 |
| 2020-01-07 | 2020-01-03 | 32.886 | 8,368,093 | -10,764 | 19.27% | 275,189,927 |
| 2020-01-06 | 2020-01-02 | 32.674 | 8,378,857 | -3,399 | 19.29% | 273,769,068 |
| 2020-01-03 | 2019-12-31 | 32.886 | 8,382,256 | -1,511 | 19.30% | 275,655,686 |
| 2020-01-02 | 2019-12-27 | 32.939 | 8,383,767 | +4,155 | 19.30% | 276,149,346 |
| 2019-12-10 | 2019-12-06 | 34.951 | 8,379,612 | +4,154 | 19.29% | 292,874,986 |
| 2019-12-09 | 2019-12-05 | 36.169 | 8,375,458 | +42,866 | 19.28% | 302,930,990 |
| 2019-12-06 | 2019-12-04 | 36.698 | 8,332,592 | +193,179 | 19.19% | 305,793,174 |
| 2019-12-05 | 2019-12-03 | 34.315 | 8,139,413 | +129,353 | 18.74% | 279,307,454 |
| 2019-12-04 | 2019-12-02 | 33.256 | 8,010,060 | +79,689 | 18.44% | 266,385,050 |
| 2019-12-03 | 2019-11-29 | 32.250 | 7,930,371 | +51,175 | 18.26% | 255,755,648 |
| 2019-12-02 | 2019-11-28 | 31.668 | 7,879,196 | +27,381 | 18.14% | 249,515,496 |
| 2019-11-29 | 2019-11-27 | 32.091 | 7,851,815 | +109,148 | 18.08% | 251,974,805 |
| 2019-11-27 | 2019-11-25 | 31.721 | 7,742,667 | -189 | 17.83% | 245,601,966 |
| 2019-11-26 | 2019-11-22 | 31.562 | 7,742,856 | +189 | 17.83% | 244,377,871 |
| 2019-11-21 | 2019-11-19 | 34.951 | 7,742,667 | -22,661 | 17.83% | 270,613,184 |
| 2019-11-18 | 2019-11-14 | 28.861 | 7,765,328 | +5,099 | 20.56% | 224,114,906 |
| 2019-11-15 | 2019-11-13 | 27.696 | 7,760,229 | +151,635 | 20.55% | 214,926,844 |
| 2019-11-13 | 2019-11-11 | 29.549 | 7,608,594 | +76,101 | 20.15% | 224,829,370 |
| 2019-11-12 | 2019-11-08 | 28.596 | 7,532,493 | 19.94% | 215,400,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy