History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.940 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 31.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 32.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 31.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 31.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 31.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 33.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 31.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 33.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 33.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 33.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 34.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 34.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 33.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 32.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 33.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 27.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 27.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.550 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 23.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 22.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 23.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.950 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 24.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.450 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 26.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 26.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 26.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 26.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 26.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.900 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 26.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 26.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 26.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.250 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 26.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.750 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 26.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 27.950 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.850 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 26.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 27.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.050 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 28.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 27.350 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 27.150 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.150 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.150 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.150 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 27.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 27.150 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 27.100 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 27.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 27.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.150 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.100 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.050 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 27.100 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 27.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 27.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.800 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 29.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 29.750 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 29.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 27.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 27.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 27.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 27.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 27.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 27.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 27.100 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 27.250 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.050 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 27.500 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 27.200 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 27.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 27.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 27.700 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 28.950 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 27.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 27.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 27.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 27.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 27.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 27.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 28.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.100 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.300 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 27.900 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 27.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 27.250 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 28.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 27.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 27.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 27.350 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 27.450 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 27.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 27.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 27.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 27.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 27.750 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 29.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 28.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 28.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 28.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 28.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.350 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 29.450 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.450 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 29.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 29.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 29.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 29.800 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 29.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.150 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 28.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 31.300 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 29.400 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.900 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 30.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 30.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 28.700 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 28.700 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 28.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 28.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 28.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 28.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 28.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 28.400 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 28.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 28.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.750 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 27.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.950 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 27.950 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 28.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 27.800 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 27.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.750 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 27.750 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 27.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 27.600 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 28.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 28.200 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 28.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 28.250 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 27.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 28.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 28.550 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 28.600 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 28.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 28.600 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 28.450 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 28.550 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 28.450 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 28.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 28.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 28.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 27.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 28.250 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 28.100 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 28.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 28.050 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 27.850 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.800 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 27.850 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 27.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 27.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.500 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.950 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.850 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 26.550 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 26.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 26.450 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 26.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.950 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 26.950 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 26.750 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 26.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 26.850 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.000 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.250 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 26.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.250 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 27.450 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 27.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 27.250 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 27.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 26.450 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 27.400 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.300 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 27.703 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 27.906 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 27.400 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 27.855 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 27.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 27.906 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 28.007 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 27.906 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 28.007 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 27.804 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.007 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.259 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.007 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 28.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 28.310 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.209 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 28.310 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 28.310 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 28.310 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.956 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 27.703 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.956 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 27.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 27.653 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.552 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 27.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 27.198 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 27.602 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 27.754 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 27.703 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.703 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 27.804 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.754 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.956 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 27.804 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.956 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.956 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 27.754 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.703 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.855 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.855 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.754 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.299 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.664 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.956 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.855 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 27.956 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 27.855 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 27.299 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 27.804 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.956 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 27.855 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 27.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 28.007 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.007 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 28.057 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 28.209 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 28.007 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 27.906 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 27.906 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.310 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.906 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.007 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 28.057 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 28.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 28.259 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 28.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 28.259 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 27.956 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.653 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 27.804 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 27.956 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 28.108 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 28.310 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 28.007 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.956 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.804 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 28.158 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 26.945 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 26.187 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 26.086 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 27.299 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 27.653 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 28.108 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 28.259 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 28.259 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 28.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 27.855 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 27.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 27.956 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 28.108 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 28.209 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 28.259 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 28.310 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 28.714 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 28.917 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 27.501 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 27.906 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 27.703 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 27.906 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 28.108 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 28.209 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 27.906 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 27.906 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 27.299 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 28.108 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 27.956 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 27.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 27.956 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 28.007 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 27.906 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 28.108 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 27.552 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 27.956 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 27.602 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 28.158 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 28.462 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 28.462 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 28.310 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 28.310 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 28.462 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 27.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 28.310 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 27.804 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 28.310 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 28.310 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 28.310 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 28.310 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 28.108 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 28.108 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 28.158 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 28.714 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 28.512 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 28.512 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 28.310 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 28.411 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 28.613 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 28.613 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 28.411 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 28.613 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 28.765 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 28.613 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 28.664 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 28.310 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 28.361 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 28.815 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 28.310 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 29.220 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 28.714 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 28.714 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 29.119 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 29.119 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 29.270 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 29.321 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 29.321 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 29.321 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 29.725 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 28.462 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 28.512 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 28.512 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 28.512 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 28.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 28.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 28.158 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 28.512 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 28.512 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 28.108 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 28.108 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 28.108 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 28.158 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 28.158 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 28.158 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 28.158 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 28.158 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 28.310 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 28.259 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 28.158 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 28.209 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 28.209 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 28.108 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 28.158 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 26.338 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 27.804 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 28.310 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 27.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 27.299 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 27.804 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 27.299 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 27.299 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 27.299 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 27.299 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 27.299 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 27.097 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 27.299 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 27.299 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 27.299 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 27.147 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 27.299 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 27.299 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 27.299 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 27.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 27.299 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 27.804 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 26.490 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 26.237 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 25.479 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 25.479 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 25.479 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 25.479 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 25.479 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 26.086 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.086 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 27.349 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 24.771 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 24.266 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 24.872 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 25.277 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 25.277 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 26.086 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 25.580 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 26.035 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 26.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 24.620 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 25.125 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 24.316 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 25.226 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 26.237 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 26.743 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 27.097 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 26.288 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 27.400 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 26.490 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 28.310 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 28.259 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 27.248 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 27.653 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 27.703 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 27.754 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.754 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 28.007 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 26.894 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 27.552 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 27.501 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 27.501 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 27.878 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 28.082 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.154 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 28.899 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 28.389 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.410 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.205 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.563 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.563 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 29.563 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.052 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 29.614 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.563 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 30.533 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 30.941 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 29.563 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 28.899 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.469 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 27.521 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 27.521 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.521 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 27.469 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 27.112 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.521 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 27.725 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 27.725 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 27.776 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 27.521 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 27.572 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 27.572 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 27.572 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 27.521 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 26.908 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 26.908 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 27.010 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 27.061 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 26.959 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 27.418 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 27.163 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 26.857 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 27.367 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 27.521 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 27.776 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 27.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 27.572 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 27.878 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 27.878 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 28.031 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 27.929 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 27.776 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 27.827 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 27.980 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 27.878 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 27.878 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 27.265 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 27.980 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 27.163 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 28.031 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 27.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 27.878 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 27.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 27.980 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 28.031 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 27.980 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 27.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 27.980 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 28.082 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 28.031 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.082 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 28.082 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 28.082 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 28.286 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 28.082 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 26.959 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 26.959 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 26.653 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 27.572 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 27.265 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 27.878 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 27.878 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 27.367 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 26.755 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 27.418 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.857 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.776 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 28.082 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 27.112 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 27.929 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 28.491 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 28.491 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 28.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 28.695 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 28.593 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 28.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 29.359 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 29.410 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 28.644 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 28.593 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 28.644 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 29.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 29.512 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 28.082 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 27.418 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 27.674 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 28.031 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 28.286 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 28.542 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 28.337 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 28.746 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.001 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 28.746 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 29.154 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 28.950 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 29.614 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 29.461 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 29.614 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 27.572 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 29.512 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 30.073 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 28.184 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 27.572 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 26.755 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 28.031 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 27.265 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 27.367 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 28.797 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 29.614 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 31.044 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 29.869 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 30.635 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 31.350 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 31.197 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 30.329 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 28.848 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 29.308 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 27.367 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 27.418 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 27.418 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 27.469 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 27.265 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 26.397 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.529 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 27.214 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 27.367 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 27.521 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 27.521 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 27.521 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 27.316 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 26.959 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 26.908 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 27.367 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 27.316 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.572 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 27.572 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 26.091 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 25.529 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 25.478 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 25.427 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 25.836 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 26.397 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 26.040 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 27.367 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 27.469 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 27.367 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 27.623 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 27.572 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 27.776 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 27.776 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 27.878 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 28.031 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 28.235 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 28.133 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 28.389 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 28.389 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 28.389 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 27.725 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 27.980 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 28.082 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 27.980 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 27.674 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 28.389 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 28.184 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 28.082 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 27.572 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 27.572 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 27.572 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 27.061 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 27.572 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 27.980 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 27.776 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 28.082 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 27.980 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 27.572 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 27.572 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 27.265 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 27.061 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 26.448 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 25.682 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 25.019 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 25.529 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 25.478 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 26.040 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 26.040 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 25.478 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 24.865 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 25.172 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 25.427 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 25.478 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 25.121 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 25.325 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 24.610 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 25.580 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 25.427 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 23.691 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 22.925 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 22.670 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 22.210 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 23.436 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 23.691 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 23.078 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.976 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 22.415 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 21.904 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 21.394 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 20.423 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 19.995 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 19.954 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 19.995 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 19.913 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 19.811 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 19.178 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 18.401 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 18.626 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.177 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.870 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.318 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.339 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.705 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 15.215 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.093 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.277 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.195 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 15.297 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.215 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.787 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.745 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 14.889 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.154 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.175 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 14.794 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 15.316 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 15.024 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 15.902 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 16.069 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 16.090 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 16.487 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 16.090 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.090 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.716 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.508 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 16.508 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.299 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.403 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.382 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.403 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 16.152 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.487 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.716 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 16.696 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 16.591 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.591 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 16.570 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 16.716 | 0 | -4,786 | ||
| 2022-03-28 | 2022-03-24 | 17.030 | 4,786 | +4,786 | 0.00% | 81,505 |
| 2021-03-30 | 2021-03-26 | 30.816 | 0 | -1,706 | ||
| 2021-03-29 | 2021-03-25 | 28.706 | 1,706 | +1,706 | 0.00% | 48,972 |
| 2021-02-24 | 2021-02-22 | 43.639 | 0 | -1,516 | ||
| 2021-02-23 | 2021-02-19 | 44.747 | 1,516 | +1,516 | 0.00% | 67,836 |
| 2021-02-10 | 2021-02-08 | 46.119 | 0 | -758 | ||
| 2021-02-09 | 2021-02-05 | 40.156 | 758 | -1,516 | 0.00% | 30,438 |
| 2021-02-02 | 2021-01-29 | 35.987 | 2,274 | -379 | 0.01% | 81,835 |
| 2021-02-01 | 2021-01-28 | 37.887 | 2,653 | +758 | 0.01% | 100,514 |
| 2021-01-27 | 2021-01-25 | 38.573 | 1,895 | -2,843 | 0.00% | 73,096 |
| 2021-01-26 | 2021-01-22 | 36.884 | 4,738 | +948 | 0.01% | 174,759 |
| 2021-01-22 | 2021-01-20 | 38.837 | 3,790 | +947 | 0.01% | 147,192 |
| 2021-01-21 | 2021-01-19 | 38.837 | 2,843 | -568 | 0.01% | 110,413 |
| 2021-01-19 | 2021-01-15 | 39.153 | 3,411 | +2,084 | 0.01% | 133,552 |
| 2021-01-15 | 2021-01-13 | 41.053 | 1,327 | +1,327 | 0.00% | 54,477 |
| 2021-01-07 | 2021-01-05 | 45.011 | 0 | -190 | ||
| 2021-01-06 | 2021-01-04 | 44.325 | 190 | +190 | 0.00% | 8,422 |
| 2020-11-13 | 2020-11-11 | 40.578 | 0 | -7,580 | ||
| 2020-11-12 | 2020-11-10 | 42.320 | 7,580 | -2,843 | 0.02% | 320,782 |
| 2020-11-11 | 2020-11-09 | 43.164 | 10,423 | -190 | 0.02% | 449,896 |
| 2020-11-10 | 2020-11-06 | 44.852 | 10,613 | +5,686 | 0.02% | 476,018 |
| 2020-11-09 | 2020-11-05 | 47.860 | 4,927 | +379 | 0.01% | 235,807 |
| 2020-11-06 | 2020-11-04 | 46.752 | 4,548 | -2,464 | 0.01% | 212,628 |
| 2020-11-04 | 2020-11-02 | 45.908 | 7,012 | +2,464 | 0.02% | 321,905 |
| 2020-11-03 | 2020-10-30 | 47.702 | 4,548 | -1,137 | 0.01% | 216,948 |
| 2020-11-02 | 2020-10-29 | 47.702 | 5,685 | +1,137 | 0.01% | 271,185 |
| 2020-10-30 | 2020-10-28 | 49.601 | 4,548 | +2,463 | 0.01% | 225,587 |
| 2020-10-28 | 2020-10-23 | 52.293 | 2,085 | +948 | 0.00% | 109,030 |
| 2020-10-23 | 2020-10-21 | 55.459 | 1,137 | +947 | 0.00% | 63,056 |
| 2020-10-19 | 2020-10-15 | 58.255 | 190 | -189 | 0.00% | 11,069 |
| 2020-10-06 | 2020-09-30 | 49.601 | 379 | -948 | 0.00% | 18,799 |
| 2020-10-05 | 2020-09-29 | 50.024 | 1,327 | -3,979 | 0.00% | 66,381 |
| 2020-09-30 | 2020-09-28 | 47.491 | 5,306 | +947 | 0.01% | 251,986 |
| 2020-09-25 | 2020-09-23 | 51.818 | 4,359 | +2,085 | 0.01% | 225,873 |
| 2020-09-21 | 2020-09-17 | 53.559 | 2,274 | +947 | 0.01% | 121,793 |
| 2020-09-18 | 2020-09-16 | 55.300 | 1,327 | +948 | 0.00% | 73,384 |
| 2020-09-15 | 2020-09-11 | 55.142 | 379 | -948 | 0.00% | 20,899 |
| 2020-09-14 | 2020-09-10 | 54.139 | 1,327 | -947 | 0.00% | 71,843 |
| 2020-09-11 | 2020-09-09 | 56.250 | 2,274 | +947 | 0.01% | 127,913 |
| 2020-09-10 | 2020-09-08 | 56.145 | 1,327 | +948 | 0.00% | 74,504 |
| 2020-08-28 | 2020-08-26 | 57.569 | 379 | -948 | 0.00% | 21,819 |
| 2020-08-26 | 2020-08-24 | 57.517 | 1,327 | -947 | 0.00% | 76,324 |
| 2020-08-24 | 2020-08-20 | 56.461 | 2,274 | +1,895 | 0.01% | 128,393 |
| 2020-08-18 | 2020-08-14 | 57.517 | 379 | -1,895 | 0.00% | 21,799 |
| 2020-08-13 | 2020-08-11 | 54.984 | 2,274 | +947 | 0.01% | 125,033 |
| 2020-08-11 | 2020-08-07 | 60.155 | 1,327 | +948 | 0.00% | 79,826 |
| 2020-07-28 | 2020-07-24 | 61.210 | 379 | +189 | 0.00% | 23,199 |
| 2020-07-21 | 2020-07-17 | 66.856 | 190 | -4,737 | 0.00% | 12,703 |
| 2020-07-17 | 2020-07-15 | 72.766 | 4,927 | -190 | 0.01% | 358,520 |
| 2020-07-13 | 2020-07-09 | 75.985 | 5,117 | -1,705 | 0.01% | 388,816 |
| 2020-07-09 | 2020-07-07 | 70.550 | 6,822 | +1,137 | 0.02% | 481,293 |
| 2020-07-08 | 2020-07-06 | 71.764 | 5,685 | +568 | 0.01% | 407,977 |
| 2020-06-29 | 2020-06-24 | 69.125 | 5,117 | -1,326 | 0.01% | 353,715 |
| 2020-06-26 | 2020-06-23 | 64.376 | 6,443 | -379 | 0.01% | 414,777 |
| 2020-06-18 | 2020-06-16 | 62.477 | 6,822 | -948 | 0.02% | 426,216 |
| 2020-06-17 | 2020-06-15 | 61.896 | 7,770 | -1,895 | 0.02% | 480,934 |
| 2020-06-16 | 2020-06-12 | 62.371 | 9,665 | +2,843 | 0.02% | 602,817 |
| 2020-06-15 | 2020-06-11 | 63.585 | 6,822 | +947 | 0.02% | 433,776 |
| 2020-06-10 | 2020-06-08 | 62.477 | 5,875 | -758 | 0.01% | 367,051 |
| 2020-06-03 | 2020-06-01 | 60.155 | 6,633 | +5,685 | 0.02% | 399,008 |
| 2020-06-02 | 2020-05-29 | 59.100 | 948 | -1,137 | 0.00% | 56,026 |
| 2020-06-01 | 2020-05-28 | 52.556 | 2,085 | -758 | 0.00% | 109,580 |
| 2020-05-29 | 2020-05-27 | 57.358 | 2,843 | +1,327 | 0.01% | 163,069 |
| 2020-05-28 | 2020-05-26 | 58.097 | 1,516 | +189 | 0.00% | 88,075 |
| 2020-05-27 | 2020-05-25 | 58.888 | 1,327 | +1,327 | 0.00% | 78,145 |
| 2020-05-21 | 2020-05-19 | 53.750 | 0 | -189 | ||
| 2020-05-20 | 2020-05-18 | 52.426 | 189 | -2,266 | 0.00% | 9,909 |
| 2020-05-19 | 2020-05-15 | 47.501 | 2,455 | +2,266 | 0.01% | 116,616 |
| 2020-05-11 | 2020-05-07 | 41.941 | 189 | -566 | 0.00% | 7,927 |
| 2020-05-04 | 2020-04-28 | 41.200 | 755 | -189 | 0.00% | 31,106 |
| 2020-04-24 | 2020-04-22 | 43.318 | 944 | +377 | 0.00% | 40,892 |
| 2020-04-21 | 2020-04-17 | 42.471 | 567 | +378 | 0.00% | 24,081 |
| 2020-04-20 | 2020-04-16 | 42.153 | 189 | +189 | 0.00% | 7,967 |
| 2020-04-17 | 2020-04-15 | 42.365 | 0 | -3,966 | ||
| 2020-04-16 | 2020-04-14 | 43.847 | 3,966 | -377 | 0.01% | 173,899 |
| 2020-04-15 | 2020-04-09 | 43.583 | 4,343 | -378 | 0.01% | 189,280 |
| 2020-04-14 | 2020-04-08 | 42.682 | 4,721 | +189 | 0.01% | 201,504 |
| 2020-04-07 | 2020-04-03 | 40.246 | 4,532 | +378 | 0.01% | 182,397 |
| 2020-03-30 | 2020-03-26 | 40.511 | 4,154 | +566 | 0.01% | 168,284 |
| 2020-03-24 | 2020-03-20 | 34.951 | 3,588 | -755 | 0.01% | 125,404 |
| 2020-03-17 | 2020-03-13 | 36.487 | 4,343 | -944 | 0.01% | 158,461 |
| 2020-03-12 | 2020-03-10 | 39.717 | 5,287 | -567 | 0.01% | 209,983 |
| 2020-03-09 | 2020-03-05 | 42.259 | 5,854 | +1,322 | 0.01% | 247,383 |
| 2020-03-06 | 2020-03-04 | 38.976 | 4,532 | -378 | 0.01% | 176,637 |
| 2020-02-27 | 2020-02-25 | 42.630 | 4,910 | -944 | 0.01% | 209,311 |
| 2020-02-21 | 2020-02-19 | 43.318 | 5,854 | -189 | 0.01% | 253,583 |
| 2020-02-17 | 2020-02-13 | 43.530 | 6,043 | -566 | 0.01% | 263,050 |
| 2020-02-12 | 2020-02-10 | 43.265 | 6,609 | +189 | 0.02% | 285,938 |
| 2020-02-11 | 2020-02-07 | 43.106 | 6,420 | -2,644 | 0.01% | 276,741 |
| 2020-02-10 | 2020-02-06 | 41.306 | 9,064 | -2,077 | 0.02% | 374,394 |
| 2020-02-07 | 2020-02-05 | 39.346 | 11,141 | +377 | 0.03% | 438,356 |
| 2020-02-06 | 2020-02-04 | 39.293 | 10,764 | +1,889 | 0.02% | 422,953 |
| 2020-01-31 | 2020-01-29 | 38.817 | 8,875 | +189 | 0.02% | 344,498 |
| 2020-01-30 | 2020-01-24 | 39.717 | 8,686 | +377 | 0.02% | 344,981 |
| 2020-01-29 | 2020-01-22 | 41.729 | 8,309 | -566 | 0.02% | 346,728 |
| 2020-01-20 | 2020-01-16 | 40.882 | 8,875 | -944 | 0.02% | 362,827 |
| 2020-01-13 | 2020-01-09 | 35.375 | 9,819 | -1,700 | 0.02% | 347,343 |
| 2020-01-10 | 2020-01-08 | 35.057 | 11,519 | -1,888 | 0.03% | 403,819 |
| 2020-01-02 | 2019-12-27 | 32.939 | 13,407 | +1,888 | 0.03% | 441,607 |
| 2019-12-16 | 2019-12-12 | 34.315 | 11,519 | +1,888 | 0.03% | 395,279 |
| 2019-12-09 | 2019-12-05 | 36.169 | 9,631 | +189 | 0.02% | 348,343 |
| 2019-11-29 | 2019-11-27 | 32.091 | 9,442 | -189 | 0.02% | 303,006 |
| 2019-11-28 | 2019-11-26 | 31.456 | 9,631 | +945 | 0.02% | 302,951 |
| 2019-11-25 | 2019-11-21 | 33.309 | 8,686 | -1,889 | 0.02% | 289,324 |
| 2019-11-21 | 2019-11-19 | 34.951 | 10,575 | +189 | 0.02% | 369,606 |
| 2019-11-20 | 2019-11-18 | 33.468 | 10,386 | -189 | 0.02% | 347,600 |
| 2019-11-18 | 2019-11-14 | 28.861 | 10,575 | +3,777 | 0.03% | 305,205 |
| 2019-11-15 | 2019-11-13 | 27.696 | 6,798 | -189 | 0.02% | 188,277 |
| 2019-11-13 | 2019-11-11 | 29.549 | 6,987 | -8,498 | 0.02% | 206,462 |
| 2019-11-12 | 2019-11-08 | 28.596 | 15,485 | 0.04% | 442,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy