History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 200 | +0 | 0.00% | 6,160 |
| 2025-10-13 | 2025-10-09 | 30.940 | 200 | +0 | 0.00% | 6,188 |
| 2025-10-10 | 2025-10-08 | 31.100 | 200 | +0 | 0.00% | 6,220 |
| 2025-10-09 | 2025-10-06 | 30.520 | 200 | +0 | 0.00% | 6,104 |
| 2025-10-08 | 2025-10-03 | 30.500 | 200 | +0 | 0.00% | 6,100 |
| 2025-10-06 | 2025-10-02 | 32.000 | 200 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 32.220 | 200 | +0 | 0.00% | 6,444 |
| 2025-10-02 | 2025-09-29 | 31.100 | 200 | +0 | 0.00% | 6,220 |
| 2025-09-30 | 2025-09-26 | 30.400 | 200 | +0 | 0.00% | 6,080 |
| 2025-09-29 | 2025-09-25 | 30.740 | 200 | +0 | 0.00% | 6,148 |
| 2025-09-26 | 2025-09-24 | 30.520 | 200 | +0 | 0.00% | 6,104 |
| 2025-09-25 | 2025-09-23 | 31.000 | 200 | +0 | 0.00% | 6,200 |
| 2025-09-24 | 2025-09-22 | 30.400 | 200 | +0 | 0.00% | 6,080 |
| 2025-09-23 | 2025-09-19 | 31.000 | 200 | +0 | 0.00% | 6,200 |
| 2025-09-22 | 2025-09-18 | 31.500 | 200 | +0 | 0.00% | 6,300 |
| 2025-09-19 | 2025-09-17 | 31.500 | 200 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 31.860 | 200 | +0 | 0.00% | 6,372 |
| 2025-09-17 | 2025-09-15 | 31.900 | 200 | +0 | 0.00% | 6,380 |
| 2025-09-16 | 2025-09-12 | 31.620 | 200 | +0 | 0.00% | 6,324 |
| 2025-09-15 | 2025-09-11 | 32.380 | 200 | +0 | 0.00% | 6,476 |
| 2025-09-12 | 2025-09-10 | 32.860 | 200 | +0 | 0.00% | 6,572 |
| 2025-09-11 | 2025-09-09 | 32.900 | 200 | +0 | 0.00% | 6,580 |
| 2025-09-10 | 2025-09-08 | 33.480 | 200 | +0 | 0.00% | 6,696 |
| 2025-09-09 | 2025-09-05 | 32.660 | 200 | +0 | 0.00% | 6,532 |
| 2025-09-08 | 2025-09-04 | 33.480 | 200 | +0 | 0.00% | 6,696 |
| 2025-09-05 | 2025-09-03 | 33.000 | 200 | +0 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 33.500 | 200 | +0 | 0.00% | 6,700 |
| 2025-09-03 | 2025-09-01 | 31.880 | 200 | +0 | 0.00% | 6,376 |
| 2025-09-02 | 2025-08-29 | 31.500 | 200 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 31.420 | 200 | +0 | 0.00% | 6,284 |
| 2025-08-29 | 2025-08-27 | 31.960 | 200 | +0 | 0.00% | 6,392 |
| 2025-08-28 | 2025-08-26 | 32.280 | 200 | +0 | 0.00% | 6,456 |
| 2025-08-27 | 2025-08-25 | 33.100 | 200 | +0 | 0.00% | 6,620 |
| 2025-08-26 | 2025-08-22 | 33.500 | 200 | +0 | 0.00% | 6,700 |
| 2025-08-25 | 2025-08-21 | 33.900 | 200 | +0 | 0.00% | 6,780 |
| 2025-08-22 | 2025-08-20 | 34.500 | 200 | +0 | 0.00% | 6,900 |
| 2025-08-21 | 2025-08-19 | 34.260 | 200 | +0 | 0.00% | 6,852 |
| 2025-08-20 | 2025-08-18 | 33.900 | 200 | +0 | 0.00% | 6,780 |
| 2025-08-19 | 2025-08-15 | 32.600 | 200 | +0 | 0.00% | 6,520 |
| 2025-08-18 | 2025-08-14 | 32.500 | 200 | +0 | 0.00% | 6,500 |
| 2025-08-15 | 2025-08-13 | 33.000 | 200 | +0 | 0.00% | 6,600 |
| 2025-08-14 | 2025-08-12 | 29.000 | 200 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 28.600 | 200 | +0 | 0.00% | 5,720 |
| 2025-08-12 | 2025-08-08 | 28.500 | 200 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 27.960 | 200 | +0 | 0.00% | 5,592 |
| 2025-08-08 | 2025-08-06 | 28.000 | 200 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 27.320 | 200 | +0 | 0.00% | 5,464 |
| 2025-08-06 | 2025-08-04 | 27.600 | 200 | +0 | 0.00% | 5,520 |
| 2025-08-05 | 2025-08-01 | 27.050 | 200 | +0 | 0.00% | 5,410 |
| 2025-08-04 | 2025-07-31 | 27.950 | 200 | +0 | 0.00% | 5,590 |
| 2025-08-01 | 2025-07-30 | 27.450 | 200 | +0 | 0.00% | 5,490 |
| 2025-07-31 | 2025-07-29 | 26.800 | 200 | +0 | 0.00% | 5,360 |
| 2025-07-30 | 2025-07-28 | 25.000 | 200 | +0 | 0.00% | 5,000 |
| 2025-07-29 | 2025-07-25 | 23.550 | 200 | +0 | 0.00% | 4,710 |
| 2025-07-28 | 2025-07-24 | 23.400 | 200 | +0 | 0.00% | 4,680 |
| 2025-07-25 | 2025-07-23 | 22.700 | 200 | +0 | 0.00% | 4,540 |
| 2025-07-24 | 2025-07-22 | 23.450 | 200 | +0 | 0.00% | 4,690 |
| 2025-07-23 | 2025-07-21 | 22.350 | 200 | +0 | 0.00% | 4,470 |
| 2025-07-22 | 2025-07-18 | 22.400 | 200 | +0 | 0.00% | 4,480 |
| 2025-07-21 | 2025-07-17 | 22.000 | 200 | +0 | 0.00% | 4,400 |
| 2025-07-18 | 2025-07-16 | 22.400 | 200 | +0 | 0.00% | 4,480 |
| 2025-07-17 | 2025-07-15 | 22.500 | 200 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 21.150 | 200 | +0 | 0.00% | 4,230 |
| 2025-07-15 | 2025-07-11 | 20.700 | 200 | +0 | 0.00% | 4,140 |
| 2025-07-14 | 2025-07-10 | 22.600 | 200 | +0 | 0.00% | 4,520 |
| 2025-07-11 | 2025-07-09 | 24.050 | 200 | +0 | 0.00% | 4,810 |
| 2025-07-10 | 2025-07-08 | 24.050 | 200 | +0 | 0.00% | 4,810 |
| 2025-07-09 | 2025-07-07 | 24.150 | 200 | +0 | 0.00% | 4,830 |
| 2025-07-08 | 2025-07-04 | 24.200 | 200 | +0 | 0.00% | 4,840 |
| 2025-07-07 | 2025-07-03 | 25.000 | 200 | +0 | 0.00% | 5,000 |
| 2025-07-04 | 2025-07-02 | 24.650 | 200 | +0 | 0.00% | 4,930 |
| 2025-07-03 | 2025-06-30 | 24.950 | 200 | +0 | 0.00% | 4,990 |
| 2025-07-02 | 2025-06-27 | 25.000 | 200 | +0 | 0.00% | 5,000 |
| 2025-06-30 | 2025-06-26 | 25.250 | 200 | +0 | 0.00% | 5,050 |
| 2025-06-27 | 2025-06-25 | 24.850 | 200 | +0 | 0.00% | 4,970 |
| 2025-06-26 | 2025-06-24 | 24.850 | 200 | +0 | 0.00% | 4,970 |
| 2025-06-25 | 2025-06-23 | 24.450 | 200 | +0 | 0.00% | 4,890 |
| 2025-06-24 | 2025-06-20 | 24.700 | 200 | +0 | 0.00% | 4,940 |
| 2025-06-23 | 2025-06-19 | 25.200 | 200 | +0 | 0.00% | 5,040 |
| 2025-06-20 | 2025-06-18 | 24.800 | 200 | +0 | 0.00% | 4,960 |
| 2025-06-19 | 2025-06-17 | 25.000 | 200 | +0 | 0.00% | 5,000 |
| 2025-06-18 | 2025-06-16 | 24.550 | 200 | +0 | 0.00% | 4,910 |
| 2025-06-17 | 2025-06-13 | 25.500 | 200 | +0 | 0.00% | 5,100 |
| 2025-06-16 | 2025-06-12 | 25.650 | 200 | +0 | 0.00% | 5,130 |
| 2025-06-13 | 2025-06-11 | 23.950 | 200 | +0 | 0.00% | 4,790 |
| 2025-06-12 | 2025-06-10 | 23.500 | 200 | +0 | 0.00% | 4,700 |
| 2025-06-11 | 2025-06-09 | 25.000 | 200 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 25.700 | 200 | +0 | 0.00% | 5,140 |
| 2025-06-09 | 2025-06-05 | 25.450 | 200 | +0 | 0.00% | 5,090 |
| 2025-06-06 | 2025-06-04 | 25.550 | 200 | +0 | 0.00% | 5,110 |
| 2025-06-05 | 2025-06-03 | 24.950 | 200 | +0 | 0.00% | 4,990 |
| 2025-06-04 | 2025-06-02 | 25.400 | 200 | +0 | 0.00% | 5,080 |
| 2025-06-03 | 2025-05-30 | 24.450 | 200 | +0 | 0.00% | 4,890 |
| 2025-06-02 | 2025-05-29 | 24.750 | 200 | +0 | 0.00% | 4,950 |
| 2025-05-30 | 2025-05-28 | 25.000 | 200 | +0 | 0.00% | 5,000 |
| 2025-05-29 | 2025-05-27 | 25.450 | 200 | +0 | 0.00% | 5,090 |
| 2025-05-28 | 2025-05-26 | 25.450 | 200 | +0 | 0.00% | 5,090 |
| 2025-05-27 | 2025-05-23 | 25.450 | 200 | +0 | 0.00% | 5,090 |
| 2025-05-26 | 2025-05-22 | 25.500 | 200 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 25.700 | 200 | +0 | 0.00% | 5,140 |
| 2025-05-22 | 2025-05-20 | 26.000 | 200 | +0 | 0.00% | 5,200 |
| 2025-05-21 | 2025-05-19 | 26.350 | 200 | +0 | 0.00% | 5,270 |
| 2025-05-20 | 2025-05-16 | 26.450 | 200 | +0 | 0.00% | 5,290 |
| 2025-05-19 | 2025-05-15 | 26.050 | 200 | +0 | 0.00% | 5,210 |
| 2025-05-16 | 2025-05-14 | 25.950 | 200 | +0 | 0.00% | 5,190 |
| 2025-05-15 | 2025-05-13 | 26.400 | 200 | +0 | 0.00% | 5,280 |
| 2025-05-14 | 2025-05-12 | 26.150 | 200 | +0 | 0.00% | 5,230 |
| 2025-05-13 | 2025-05-09 | 26.550 | 200 | +0 | 0.00% | 5,310 |
| 2025-05-12 | 2025-05-08 | 26.100 | 200 | +0 | 0.00% | 5,220 |
| 2025-05-09 | 2025-05-07 | 26.300 | 200 | +0 | 0.00% | 5,260 |
| 2025-05-08 | 2025-05-06 | 26.900 | 200 | +0 | 0.00% | 5,380 |
| 2025-05-07 | 2025-05-02 | 26.650 | 200 | +0 | 0.00% | 5,330 |
| 2025-05-06 | 2025-04-30 | 26.500 | 200 | +0 | 0.00% | 5,300 |
| 2025-05-02 | 2025-04-29 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-04-30 | 2025-04-28 | 26.900 | 200 | +0 | 0.00% | 5,380 |
| 2025-04-29 | 2025-04-25 | 26.600 | 200 | +0 | 0.00% | 5,320 |
| 2025-04-28 | 2025-04-24 | 26.500 | 200 | +0 | 0.00% | 5,300 |
| 2025-04-25 | 2025-04-23 | 26.100 | 200 | +0 | 0.00% | 5,220 |
| 2025-04-24 | 2025-04-22 | 27.250 | 200 | +0 | 0.00% | 5,450 |
| 2025-04-23 | 2025-04-17 | 26.000 | 200 | +0 | 0.00% | 5,200 |
| 2025-04-22 | 2025-04-16 | 26.450 | 200 | +0 | 0.00% | 5,290 |
| 2025-04-17 | 2025-04-15 | 26.750 | 200 | +0 | 0.00% | 5,350 |
| 2025-04-16 | 2025-04-14 | 26.800 | 200 | +0 | 0.00% | 5,360 |
| 2025-04-15 | 2025-04-11 | 27.950 | 200 | +0 | 0.00% | 5,590 |
| 2025-04-14 | 2025-04-10 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-04-11 | 2025-04-09 | 26.850 | 200 | +0 | 0.00% | 5,370 |
| 2025-04-10 | 2025-04-08 | 26.650 | 200 | +0 | 0.00% | 5,330 |
| 2025-04-09 | 2025-04-07 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2025-04-08 | 2025-04-03 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2025-04-07 | 2025-04-02 | 27.050 | 200 | +0 | 0.00% | 5,410 |
| 2025-04-03 | 2025-04-01 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2025-04-02 | 2025-03-31 | 28.850 | 200 | +0 | 0.00% | 5,770 |
| 2025-04-01 | 2025-03-28 | 27.350 | 200 | +0 | 0.00% | 5,470 |
| 2025-03-31 | 2025-03-27 | 26.950 | 200 | +0 | 0.00% | 5,390 |
| 2025-03-28 | 2025-03-26 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2025-03-27 | 2025-03-25 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-03-26 | 2025-03-24 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-03-25 | 2025-03-21 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-03-24 | 2025-03-20 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-03-21 | 2025-03-19 | 26.950 | 200 | +0 | 0.00% | 5,390 |
| 2025-03-20 | 2025-03-18 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2025-03-19 | 2025-03-17 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-03-18 | 2025-03-14 | 27.350 | 200 | +0 | 0.00% | 5,470 |
| 2025-03-17 | 2025-03-13 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-03-14 | 2025-03-12 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-03-13 | 2025-03-11 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-03-12 | 2025-03-10 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-03-11 | 2025-03-07 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2025-03-10 | 2025-03-06 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-03-07 | 2025-03-05 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 27.400 | 200 | +0 | 0.00% | 5,480 |
| 2025-03-04 | 2025-02-28 | 28.000 | 200 | +0 | 0.00% | 5,600 |
| 2025-03-03 | 2025-02-27 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-02-28 | 2025-02-26 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2025-02-27 | 2025-02-25 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-02-26 | 2025-02-24 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-02-25 | 2025-02-21 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-02-24 | 2025-02-20 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-02-21 | 2025-02-19 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-02-20 | 2025-02-18 | 27.350 | 200 | +0 | 0.00% | 5,470 |
| 2025-02-19 | 2025-02-17 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-02-18 | 2025-02-14 | 26.500 | 200 | +0 | 0.00% | 5,300 |
| 2025-02-17 | 2025-02-13 | 27.050 | 200 | +0 | 0.00% | 5,410 |
| 2025-02-14 | 2025-02-12 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-02-13 | 2025-02-11 | 27.050 | 200 | +0 | 0.00% | 5,410 |
| 2025-02-12 | 2025-02-10 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 28.600 | 200 | +0 | 0.00% | 5,720 |
| 2025-02-07 | 2025-02-05 | 28.800 | 200 | +0 | 0.00% | 5,760 |
| 2025-02-06 | 2025-02-04 | 29.000 | 200 | +0 | 0.00% | 5,800 |
| 2025-02-05 | 2025-02-03 | 29.750 | 200 | +0 | 0.00% | 5,950 |
| 2025-02-04 | 2025-01-28 | 29.750 | 200 | +0 | 0.00% | 5,950 |
| 2025-02-03 | 2025-01-24 | 28.000 | 200 | +0 | 0.00% | 5,600 |
| 2025-01-27 | 2025-01-23 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-01-24 | 2025-01-22 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-01-23 | 2025-01-21 | 27.300 | 200 | +0 | 0.00% | 5,460 |
| 2025-01-22 | 2025-01-20 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-01-21 | 2025-01-17 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-01-20 | 2025-01-16 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-01-17 | 2025-01-15 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-01-16 | 2025-01-14 | 27.250 | 200 | +0 | 0.00% | 5,450 |
| 2025-01-15 | 2025-01-13 | 27.050 | 200 | +0 | 0.00% | 5,410 |
| 2025-01-14 | 2025-01-10 | 27.500 | 200 | +0 | 0.00% | 5,500 |
| 2025-01-13 | 2025-01-09 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2025-01-10 | 2025-01-08 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-01-09 | 2025-01-07 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-01-08 | 2025-01-06 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2025-01-07 | 2025-01-03 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2025-01-06 | 2025-01-02 | 27.700 | 200 | +0 | 0.00% | 5,540 |
| 2025-01-03 | 2024-12-31 | 28.950 | 200 | +0 | 0.00% | 5,790 |
| 2025-01-02 | 2024-12-27 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2024-12-30 | 2024-12-24 | 26.950 | 200 | +0 | 0.00% | 5,390 |
| 2024-12-27 | 2024-12-20 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2024-12-23 | 2024-12-19 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2024-12-20 | 2024-12-18 | 27.300 | 200 | +0 | 0.00% | 5,460 |
| 2024-12-19 | 2024-12-17 | 26.950 | 200 | +0 | 0.00% | 5,390 |
| 2024-12-18 | 2024-12-16 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2024-12-17 | 2024-12-13 | 27.400 | 200 | +0 | 0.00% | 5,480 |
| 2024-12-16 | 2024-12-12 | 28.950 | 200 | +0 | 0.00% | 5,790 |
| 2024-12-13 | 2024-12-11 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2024-12-12 | 2024-12-10 | 27.300 | 200 | +0 | 0.00% | 5,460 |
| 2024-12-11 | 2024-12-09 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2024-12-10 | 2024-12-06 | 27.900 | 200 | +0 | 0.00% | 5,580 |
| 2024-12-09 | 2024-12-05 | 27.800 | 200 | +0 | 0.00% | 5,560 |
| 2024-12-06 | 2024-12-04 | 27.250 | 200 | +0 | 0.00% | 5,450 |
| 2024-12-05 | 2024-12-03 | 28.350 | 200 | +0 | 0.00% | 5,670 |
| 2024-12-04 | 2024-12-02 | 27.400 | 200 | +0 | 0.00% | 5,480 |
| 2024-12-03 | 2024-11-29 | 27.250 | 200 | +0 | 0.00% | 5,450 |
| 2024-12-02 | 2024-11-28 | 27.350 | 200 | +0 | 0.00% | 5,470 |
| 2024-11-29 | 2024-11-27 | 27.450 | 200 | +0 | 0.00% | 5,490 |
| 2024-11-28 | 2024-11-26 | 27.450 | 200 | +0 | 0.00% | 5,490 |
| 2024-11-27 | 2024-11-25 | 27.900 | 200 | +0 | 0.00% | 5,580 |
| 2024-11-26 | 2024-11-22 | 27.500 | 200 | +0 | 0.00% | 5,500 |
| 2024-11-25 | 2024-11-21 | 28.100 | 200 | +0 | 0.00% | 5,620 |
| 2024-11-22 | 2024-11-20 | 27.550 | 200 | +0 | 0.00% | 5,510 |
| 2024-11-21 | 2024-11-19 | 27.750 | 200 | +0 | 0.00% | 5,550 |
| 2024-11-20 | 2024-11-18 | 29.350 | 200 | +0 | 0.00% | 5,870 |
| 2024-11-19 | 2024-11-15 | 28.400 | 200 | +0 | 0.00% | 5,680 |
| 2024-11-18 | 2024-11-14 | 28.400 | 200 | +0 | 0.00% | 5,680 |
| 2024-11-15 | 2024-11-13 | 28.900 | 200 | +0 | 0.00% | 5,780 |
| 2024-11-14 | 2024-11-12 | 28.000 | 200 | +0 | 0.00% | 5,600 |
| 2024-11-13 | 2024-11-11 | 28.000 | 200 | +0 | 0.00% | 5,600 |
| 2024-11-12 | 2024-11-08 | 28.000 | 200 | +0 | 0.00% | 5,600 |
| 2024-11-11 | 2024-11-07 | 28.100 | 200 | +0 | 0.00% | 5,620 |
| 2024-11-08 | 2024-11-06 | 28.000 | 200 | +0 | 0.00% | 5,600 |
| 2024-11-07 | 2024-11-05 | 28.350 | 200 | +0 | 0.00% | 5,670 |
| 2024-11-06 | 2024-11-04 | 29.450 | 200 | +0 | 0.00% | 5,890 |
| 2024-11-05 | 2024-11-01 | 28.450 | 200 | +0 | 0.00% | 5,690 |
| 2024-11-04 | 2024-10-31 | 29.800 | 200 | +0 | 0.00% | 5,960 |
| 2024-11-01 | 2024-10-30 | 28.500 | 200 | +0 | 0.00% | 5,700 |
| 2024-10-31 | 2024-10-29 | 28.000 | 200 | +0 | 0.00% | 5,600 |
| 2024-10-30 | 2024-10-28 | 27.500 | 200 | +0 | 0.00% | 5,500 |
| 2024-10-29 | 2024-10-25 | 29.000 | 200 | +0 | 0.00% | 5,800 |
| 2024-10-28 | 2024-10-24 | 29.900 | 200 | +0 | 0.00% | 5,980 |
| 2024-10-25 | 2024-10-23 | 29.800 | 200 | +0 | 0.00% | 5,960 |
| 2024-10-24 | 2024-10-22 | 28.500 | 200 | +0 | 0.00% | 5,700 |
| 2024-10-23 | 2024-10-21 | 28.500 | 200 | +0 | 0.00% | 5,700 |
| 2024-10-22 | 2024-10-18 | 28.300 | 200 | +0 | 0.00% | 5,660 |
| 2024-10-21 | 2024-10-17 | 29.900 | 200 | +0 | 0.00% | 5,980 |
| 2024-10-18 | 2024-10-16 | 28.150 | 200 | +0 | 0.00% | 5,630 |
| 2024-10-17 | 2024-10-15 | 28.300 | 200 | +0 | 0.00% | 5,660 |
| 2024-10-16 | 2024-10-14 | 31.300 | 200 | +0 | 0.00% | 6,260 |
| 2024-10-15 | 2024-10-10 | 30.000 | 200 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 29.400 | 200 | +0 | 0.00% | 5,880 |
| 2024-10-10 | 2024-10-08 | 31.900 | 200 | +0 | 0.00% | 6,380 |
| 2024-10-09 | 2024-10-07 | 31.950 | 200 | +0 | 0.00% | 6,390 |
| 2024-10-08 | 2024-10-04 | 30.000 | 200 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 30.000 | 200 | +0 | 0.00% | 6,000 |
| 2024-10-04 | 2024-10-02 | 29.000 | 200 | +0 | 0.00% | 5,800 |
| 2024-10-03 | 2024-09-30 | 28.700 | 200 | +0 | 0.00% | 5,740 |
| 2024-10-02 | 2024-09-27 | 28.700 | 200 | +0 | 0.00% | 5,740 |
| 2024-09-30 | 2024-09-26 | 28.600 | 200 | +0 | 0.00% | 5,720 |
| 2024-09-27 | 2024-09-25 | 28.600 | 200 | +0 | 0.00% | 5,720 |
| 2024-09-26 | 2024-09-24 | 28.150 | 200 | +0 | 0.00% | 5,630 |
| 2024-09-25 | 2024-09-23 | 28.550 | 200 | +0 | 0.00% | 5,710 |
| 2024-09-24 | 2024-09-20 | 28.900 | 200 | +0 | 0.00% | 5,780 |
| 2024-09-23 | 2024-09-19 | 28.250 | 200 | +0 | 0.00% | 5,650 |
| 2024-09-20 | 2024-09-17 | 28.400 | 200 | +0 | 0.00% | 5,680 |
| 2024-09-19 | 2024-09-16 | 28.200 | 200 | +0 | 0.00% | 5,640 |
| 2024-09-17 | 2024-09-13 | 28.200 | 200 | +0 | 0.00% | 5,640 |
| 2024-09-16 | 2024-09-12 | 27.750 | 200 | +0 | 0.00% | 5,550 |
| 2024-09-13 | 2024-09-11 | 27.300 | 200 | +0 | 0.00% | 5,460 |
| 2024-09-12 | 2024-09-10 | 27.950 | 200 | +0 | 0.00% | 5,590 |
| 2024-09-11 | 2024-09-09 | 27.950 | 200 | +0 | 0.00% | 5,590 |
| 2024-09-10 | 2024-09-05 | 28.250 | 200 | +0 | 0.00% | 5,650 |
| 2024-09-09 | 2024-09-04 | 27.800 | 200 | +0 | 0.00% | 5,560 |
| 2024-09-05 | 2024-09-03 | 27.850 | 200 | +0 | 0.00% | 5,570 |
| 2024-09-04 | 2024-09-02 | 27.750 | 200 | +0 | 0.00% | 5,550 |
| 2024-09-03 | 2024-08-30 | 27.750 | 200 | +0 | 0.00% | 5,550 |
| 2024-09-02 | 2024-08-29 | 27.850 | 200 | +0 | 0.00% | 5,570 |
| 2024-08-30 | 2024-08-28 | 27.600 | 200 | +0 | 0.00% | 5,520 |
| 2024-08-29 | 2024-08-27 | 28.200 | 200 | +0 | 0.00% | 5,640 |
| 2024-08-28 | 2024-08-26 | 28.200 | 200 | +0 | 0.00% | 5,640 |
| 2024-08-27 | 2024-08-23 | 28.200 | 200 | +0 | 0.00% | 5,640 |
| 2024-08-26 | 2024-08-22 | 28.250 | 200 | +0 | 0.00% | 5,650 |
| 2024-08-23 | 2024-08-21 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2024-08-22 | 2024-08-20 | 28.550 | 200 | +0 | 0.00% | 5,710 |
| 2024-08-21 | 2024-08-19 | 28.550 | 200 | +0 | 0.00% | 5,710 |
| 2024-08-20 | 2024-08-16 | 28.600 | 200 | +0 | 0.00% | 5,720 |
| 2024-08-19 | 2024-08-15 | 28.550 | 200 | +0 | 0.00% | 5,710 |
| 2024-08-16 | 2024-08-14 | 28.600 | 200 | +0 | 0.00% | 5,720 |
| 2024-08-15 | 2024-08-13 | 28.450 | 200 | +0 | 0.00% | 5,690 |
| 2024-08-14 | 2024-08-12 | 28.550 | 200 | +0 | 0.00% | 5,710 |
| 2024-08-13 | 2024-08-09 | 28.450 | 200 | +0 | 0.00% | 5,690 |
| 2024-08-12 | 2024-08-08 | 28.200 | 200 | +0 | 0.00% | 5,640 |
| 2024-08-09 | 2024-08-07 | 28.500 | 200 | +0 | 0.00% | 5,700 |
| 2024-08-08 | 2024-08-06 | 28.200 | 200 | +0 | 0.00% | 5,640 |
| 2024-08-07 | 2024-08-05 | 27.300 | 200 | +0 | 0.00% | 5,460 |
| 2024-08-06 | 2024-08-02 | 28.250 | 200 | +0 | 0.00% | 5,650 |
| 2024-08-05 | 2024-08-01 | 28.100 | 200 | +0 | 0.00% | 5,620 |
| 2024-08-02 | 2024-07-31 | 28.250 | 200 | +0 | 0.00% | 5,650 |
| 2024-08-01 | 2024-07-30 | 28.050 | 200 | +0 | 0.00% | 5,610 |
| 2024-07-31 | 2024-07-29 | 27.850 | 200 | +0 | 0.00% | 5,570 |
| 2024-07-30 | 2024-07-26 | 27.800 | 200 | +0 | 0.00% | 5,560 |
| 2024-07-29 | 2024-07-25 | 27.850 | 200 | +0 | 0.00% | 5,570 |
| 2024-07-26 | 2024-07-24 | 27.650 | 200 | +0 | 0.00% | 5,530 |
| 2024-07-25 | 2024-07-23 | 27.650 | 200 | +0 | 0.00% | 5,530 |
| 2024-07-24 | 2024-07-22 | 27.500 | 200 | +0 | 0.00% | 5,500 |
| 2024-07-23 | 2024-07-19 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2024-07-22 | 2024-07-18 | 28.150 | 200 | +0 | 0.00% | 5,630 |
| 2024-07-19 | 2024-07-17 | 26.950 | 200 | +0 | 0.00% | 5,390 |
| 2024-07-18 | 2024-07-16 | 26.850 | 200 | +0 | 0.00% | 5,370 |
| 2024-07-17 | 2024-07-15 | 26.750 | 200 | +0 | 0.00% | 5,350 |
| 2024-07-16 | 2024-07-12 | 26.850 | 200 | +0 | 0.00% | 5,370 |
| 2024-07-15 | 2024-07-11 | 26.550 | 200 | +0 | 0.00% | 5,310 |
| 2024-07-12 | 2024-07-10 | 26.650 | 200 | +0 | 0.00% | 5,330 |
| 2024-07-11 | 2024-07-09 | 26.450 | 200 | +0 | 0.00% | 5,290 |
| 2024-07-10 | 2024-07-08 | 26.100 | 200 | +0 | 0.00% | 5,220 |
| 2024-07-09 | 2024-07-05 | 25.250 | 200 | +0 | 0.00% | 5,050 |
| 2024-07-08 | 2024-07-04 | 26.100 | 200 | +0 | 0.00% | 5,220 |
| 2024-07-05 | 2024-07-03 | 26.000 | 200 | +0 | 0.00% | 5,200 |
| 2024-07-04 | 2024-07-02 | 26.950 | 200 | +0 | 0.00% | 5,390 |
| 2024-07-03 | 2024-06-28 | 26.950 | 200 | +0 | 0.00% | 5,390 |
| 2024-07-02 | 2024-06-27 | 26.750 | 200 | +0 | 0.00% | 5,350 |
| 2024-06-28 | 2024-06-26 | 26.000 | 200 | +0 | 0.00% | 5,200 |
| 2024-06-27 | 2024-06-25 | 26.850 | 200 | +0 | 0.00% | 5,370 |
| 2024-06-26 | 2024-06-24 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2024-06-25 | 2024-06-21 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2024-06-24 | 2024-06-20 | 27.250 | 200 | +0 | 0.00% | 5,450 |
| 2024-06-21 | 2024-06-19 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2024-06-20 | 2024-06-18 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2024-06-19 | 2024-06-17 | 27.250 | 200 | +0 | 0.00% | 5,450 |
| 2024-06-18 | 2024-06-14 | 26.650 | 200 | +0 | 0.00% | 5,330 |
| 2024-06-17 | 2024-06-13 | 27.250 | 200 | +0 | 0.00% | 5,450 |
| 2024-06-14 | 2024-06-12 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2024-06-13 | 2024-06-11 | 27.450 | 200 | +0 | 0.00% | 5,490 |
| 2024-06-12 | 2024-06-07 | 27.250 | 200 | +0 | 0.00% | 5,450 |
| 2024-06-11 | 2024-06-06 | 27.250 | 200 | +0 | 0.00% | 5,450 |
| 2024-06-07 | 2024-06-05 | 27.400 | 200 | +0 | 0.00% | 5,480 |
| 2024-06-06 | 2024-06-04 | 26.450 | 200 | +0 | 0.00% | 5,290 |
| 2024-06-05 | 2024-06-03 | 27.400 | 200 | +0 | 0.00% | 5,480 |
| 2024-06-04 | 2024-05-31 | 27.550 | 200 | +0 | 0.00% | 5,510 |
| 2024-06-03 | 2024-05-30 | 27.300 | 200 | +0 | 0.00% | 5,460 |
| 2024-05-31 | 2024-05-29 | 27.703 | 200 | +0 | 0.00% | 5,541 |
| 2024-05-30 | 2024-05-28 | 27.906 | 200 | +2 | 0.00% | 5,581 |
| 2024-05-29 | 2024-05-27 | 27.400 | 198 | +0 | 0.00% | 5,425 |
| 2024-05-28 | 2024-05-24 | 27.855 | 198 | +0 | 0.00% | 5,515 |
| 2024-05-27 | 2024-05-23 | 27.906 | 198 | +0 | 0.00% | 5,525 |
| 2024-05-24 | 2024-05-22 | 27.906 | 198 | +0 | 0.00% | 5,525 |
| 2024-05-23 | 2024-05-21 | 28.007 | 198 | +0 | 0.00% | 5,545 |
| 2024-05-22 | 2024-05-20 | 27.906 | 198 | +0 | 0.00% | 5,525 |
| 2024-05-21 | 2024-05-17 | 28.007 | 198 | +0 | 0.00% | 5,545 |
| 2024-05-20 | 2024-05-16 | 27.804 | 198 | +0 | 0.00% | 5,505 |
| 2024-05-17 | 2024-05-14 | 28.007 | 198 | +0 | 0.00% | 5,545 |
| 2024-05-16 | 2024-05-13 | 28.259 | 198 | +0 | 0.00% | 5,595 |
| 2024-05-14 | 2024-05-10 | 28.007 | 198 | +0 | 0.00% | 5,545 |
| 2024-05-13 | 2024-05-09 | 28.462 | 198 | +0 | 0.00% | 5,635 |
| 2024-05-10 | 2024-05-08 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2024-05-09 | 2024-05-07 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2024-05-08 | 2024-05-06 | 28.209 | 198 | +0 | 0.00% | 5,585 |
| 2024-05-07 | 2024-05-03 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2024-05-06 | 2024-05-02 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2024-05-03 | 2024-04-30 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2024-05-02 | 2024-04-29 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2024-04-30 | 2024-04-26 | 27.703 | 198 | +0 | 0.00% | 5,485 |
| 2024-04-29 | 2024-04-25 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2024-04-26 | 2024-04-24 | 27.653 | 198 | +0 | 0.00% | 5,475 |
| 2024-04-25 | 2024-04-23 | 27.653 | 198 | +0 | 0.00% | 5,475 |
| 2024-04-24 | 2024-04-22 | 27.552 | 198 | +0 | 0.00% | 5,455 |
| 2024-04-23 | 2024-04-19 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2024-04-22 | 2024-04-18 | 27.198 | 198 | +0 | 0.00% | 5,385 |
| 2024-04-19 | 2024-04-17 | 27.602 | 198 | +0 | 0.00% | 5,465 |
| 2024-04-18 | 2024-04-16 | 27.754 | 198 | +0 | 0.00% | 5,495 |
| 2024-04-17 | 2024-04-15 | 27.703 | 198 | +0 | 0.00% | 5,485 |
| 2024-04-16 | 2024-04-12 | 27.703 | 198 | +0 | 0.00% | 5,485 |
| 2024-04-15 | 2024-04-11 | 27.804 | 198 | +0 | 0.00% | 5,505 |
| 2024-04-12 | 2024-04-10 | 27.754 | 198 | +0 | 0.00% | 5,495 |
| 2024-04-11 | 2024-04-09 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2024-04-10 | 2024-04-08 | 27.804 | 198 | +0 | 0.00% | 5,505 |
| 2024-04-09 | 2024-04-05 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2024-04-08 | 2024-04-03 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2024-04-05 | 2024-04-02 | 27.754 | 198 | +0 | 0.00% | 5,495 |
| 2024-04-03 | 2024-03-28 | 27.703 | 198 | +0 | 0.00% | 5,485 |
| 2024-04-02 | 2024-03-27 | 27.855 | 198 | +0 | 0.00% | 5,515 |
| 2024-03-28 | 2024-03-26 | 27.855 | 198 | +0 | 0.00% | 5,515 |
| 2024-03-27 | 2024-03-25 | 27.754 | 198 | +0 | 0.00% | 5,495 |
| 2024-03-26 | 2024-03-22 | 27.299 | 198 | +0 | 0.00% | 5,405 |
| 2024-03-25 | 2024-03-21 | 28.664 | 198 | +0 | 0.00% | 5,675 |
| 2024-03-22 | 2024-03-20 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2024-03-21 | 2024-03-19 | 28.108 | 198 | +0 | 0.00% | 5,565 |
| 2024-03-20 | 2024-03-18 | 27.855 | 198 | +0 | 0.00% | 5,515 |
| 2024-03-19 | 2024-03-15 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2024-03-18 | 2024-03-14 | 27.855 | 198 | +0 | 0.00% | 5,515 |
| 2024-03-15 | 2024-03-13 | 27.299 | 198 | +0 | 0.00% | 5,405 |
| 2024-03-14 | 2024-03-12 | 27.804 | 198 | +0 | 0.00% | 5,505 |
| 2024-03-13 | 2024-03-11 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2024-03-12 | 2024-03-08 | 27.855 | 198 | +0 | 0.00% | 5,515 |
| 2024-03-11 | 2024-03-07 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2024-03-08 | 2024-03-06 | 28.007 | 198 | +0 | 0.00% | 5,545 |
| 2024-03-07 | 2024-03-05 | 27.906 | 198 | +0 | 0.00% | 5,525 |
| 2024-03-06 | 2024-03-04 | 28.007 | 198 | +0 | 0.00% | 5,545 |
| 2024-03-05 | 2024-03-01 | 28.057 | 198 | +0 | 0.00% | 5,555 |
| 2024-03-04 | 2024-02-29 | 28.209 | 198 | +0 | 0.00% | 5,585 |
| 2024-03-01 | 2024-02-28 | 28.007 | 198 | +0 | 0.00% | 5,545 |
| 2024-02-29 | 2024-02-27 | 27.906 | 198 | +0 | 0.00% | 5,525 |
| 2024-02-28 | 2024-02-26 | 27.906 | 198 | +0 | 0.00% | 5,525 |
| 2024-02-27 | 2024-02-23 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2024-02-26 | 2024-02-22 | 28.411 | 198 | +0 | 0.00% | 5,625 |
| 2024-02-23 | 2024-02-21 | 27.906 | 198 | +0 | 0.00% | 5,525 |
| 2024-02-22 | 2024-02-20 | 28.007 | 198 | +0 | 0.00% | 5,545 |
| 2024-02-21 | 2024-02-19 | 28.057 | 198 | +0 | 0.00% | 5,555 |
| 2024-02-20 | 2024-02-16 | 28.108 | 198 | +0 | 0.00% | 5,565 |
| 2024-02-19 | 2024-02-15 | 28.259 | 198 | +0 | 0.00% | 5,595 |
| 2024-02-16 | 2024-02-14 | 28.259 | 198 | +0 | 0.00% | 5,595 |
| 2024-02-15 | 2024-02-09 | 28.259 | 198 | +0 | 0.00% | 5,595 |
| 2024-02-14 | 2024-02-07 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2024-02-08 | 2024-02-06 | 27.653 | 198 | +0 | 0.00% | 5,475 |
| 2024-02-07 | 2024-02-05 | 27.804 | 198 | +0 | 0.00% | 5,505 |
| 2024-02-06 | 2024-02-02 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2024-02-05 | 2024-02-01 | 28.108 | 198 | +0 | 0.00% | 5,565 |
| 2024-02-02 | 2024-01-31 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2024-02-01 | 2024-01-30 | 28.007 | 198 | +0 | 0.00% | 5,545 |
| 2024-01-31 | 2024-01-29 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2024-01-30 | 2024-01-26 | 27.804 | 198 | +0 | 0.00% | 5,505 |
| 2024-01-29 | 2024-01-25 | 28.158 | 198 | +0 | 0.00% | 5,575 |
| 2024-01-26 | 2024-01-24 | 26.945 | 198 | +0 | 0.00% | 5,335 |
| 2024-01-25 | 2024-01-23 | 26.187 | 198 | +0 | 0.00% | 5,185 |
| 2024-01-24 | 2024-01-22 | 26.086 | 198 | +0 | 0.00% | 5,165 |
| 2024-01-23 | 2024-01-19 | 27.299 | 198 | +0 | 0.00% | 5,405 |
| 2024-01-22 | 2024-01-18 | 27.653 | 198 | +0 | 0.00% | 5,475 |
| 2024-01-19 | 2024-01-17 | 28.108 | 198 | +0 | 0.00% | 5,565 |
| 2024-01-18 | 2024-01-16 | 28.259 | 198 | +0 | 0.00% | 5,595 |
| 2024-01-17 | 2024-01-15 | 28.259 | 198 | +0 | 0.00% | 5,595 |
| 2024-01-16 | 2024-01-12 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2024-01-15 | 2024-01-11 | 27.855 | 198 | +0 | 0.00% | 5,515 |
| 2024-01-12 | 2024-01-10 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2024-01-11 | 2024-01-09 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2024-01-10 | 2024-01-08 | 28.108 | 198 | +0 | 0.00% | 5,565 |
| 2024-01-09 | 2024-01-05 | 28.209 | 198 | +0 | 0.00% | 5,585 |
| 2024-01-08 | 2024-01-04 | 28.259 | 198 | +0 | 0.00% | 5,595 |
| 2024-01-05 | 2024-01-03 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2024-01-04 | 2024-01-02 | 28.714 | 198 | +0 | 0.00% | 5,685 |
| 2024-01-03 | 2023-12-29 | 28.917 | 198 | +0 | 0.00% | 5,725 |
| 2024-01-02 | 2023-12-28 | 27.501 | 198 | +0 | 0.00% | 5,445 |
| 2023-12-29 | 2023-12-27 | 27.906 | 198 | +0 | 0.00% | 5,525 |
| 2023-12-28 | 2023-12-22 | 27.703 | 198 | +0 | 0.00% | 5,485 |
| 2023-12-27 | 2023-12-21 | 27.906 | 198 | +0 | 0.00% | 5,525 |
| 2023-12-22 | 2023-12-20 | 28.108 | 198 | +0 | 0.00% | 5,565 |
| 2023-12-21 | 2023-12-19 | 28.209 | 198 | +0 | 0.00% | 5,585 |
| 2023-12-20 | 2023-12-18 | 27.906 | 198 | +0 | 0.00% | 5,525 |
| 2023-12-19 | 2023-12-15 | 27.906 | 198 | +0 | 0.00% | 5,525 |
| 2023-12-18 | 2023-12-14 | 27.299 | 198 | +0 | 0.00% | 5,405 |
| 2023-12-15 | 2023-12-13 | 28.108 | 198 | +0 | 0.00% | 5,565 |
| 2023-12-14 | 2023-12-12 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2023-12-13 | 2023-12-11 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2023-12-12 | 2023-12-08 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2023-12-11 | 2023-12-07 | 28.007 | 198 | +0 | 0.00% | 5,545 |
| 2023-12-08 | 2023-12-06 | 27.906 | 198 | +0 | 0.00% | 5,525 |
| 2023-12-07 | 2023-12-05 | 28.108 | 198 | +0 | 0.00% | 5,565 |
| 2023-12-06 | 2023-12-04 | 27.552 | 198 | +0 | 0.00% | 5,455 |
| 2023-12-05 | 2023-12-01 | 27.956 | 198 | +0 | 0.00% | 5,535 |
| 2023-12-04 | 2023-11-30 | 27.602 | 198 | +0 | 0.00% | 5,465 |
| 2023-12-01 | 2023-11-29 | 28.158 | 198 | +0 | 0.00% | 5,575 |
| 2023-11-30 | 2023-11-28 | 28.462 | 198 | +0 | 0.00% | 5,635 |
| 2023-11-29 | 2023-11-27 | 28.462 | 198 | +0 | 0.00% | 5,635 |
| 2023-11-28 | 2023-11-24 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2023-11-27 | 2023-11-23 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2023-11-24 | 2023-11-22 | 28.462 | 198 | +0 | 0.00% | 5,635 |
| 2023-11-23 | 2023-11-21 | 27.804 | 198 | +0 | 0.00% | 5,505 |
| 2023-11-22 | 2023-11-20 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2023-11-21 | 2023-11-17 | 27.804 | 198 | +0 | 0.00% | 5,505 |
| 2023-11-20 | 2023-11-16 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2023-11-17 | 2023-11-15 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2023-11-16 | 2023-11-14 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2023-11-15 | 2023-11-13 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2023-11-14 | 2023-11-10 | 28.108 | 198 | +0 | 0.00% | 5,565 |
| 2023-11-13 | 2023-11-09 | 28.108 | 198 | +0 | 0.00% | 5,565 |
| 2023-11-10 | 2023-11-08 | 28.158 | 198 | +0 | 0.00% | 5,575 |
| 2023-11-09 | 2023-11-07 | 28.714 | 198 | +0 | 0.00% | 5,685 |
| 2023-11-08 | 2023-11-06 | 28.512 | 198 | +0 | 0.00% | 5,645 |
| 2023-11-07 | 2023-11-03 | 28.512 | 198 | +0 | 0.00% | 5,645 |
| 2023-11-06 | 2023-11-02 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2023-11-03 | 2023-11-01 | 28.411 | 198 | +0 | 0.00% | 5,625 |
| 2023-11-02 | 2023-10-31 | 28.613 | 198 | +0 | 0.00% | 5,665 |
| 2023-11-01 | 2023-10-30 | 28.613 | 198 | +0 | 0.00% | 5,665 |
| 2023-10-31 | 2023-10-27 | 28.411 | 198 | +0 | 0.00% | 5,625 |
| 2023-10-30 | 2023-10-26 | 28.613 | 198 | +0 | 0.00% | 5,665 |
| 2023-10-27 | 2023-10-25 | 28.765 | 198 | +0 | 0.00% | 5,695 |
| 2023-10-26 | 2023-10-24 | 28.613 | 198 | +0 | 0.00% | 5,665 |
| 2023-10-25 | 2023-10-20 | 28.664 | 198 | +0 | 0.00% | 5,675 |
| 2023-10-24 | 2023-10-19 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2023-10-20 | 2023-10-18 | 28.361 | 198 | +0 | 0.00% | 5,615 |
| 2023-10-19 | 2023-10-17 | 28.815 | 198 | +0 | 0.00% | 5,705 |
| 2023-10-18 | 2023-10-16 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2023-10-17 | 2023-10-13 | 29.220 | 198 | +0 | 0.00% | 5,786 |
| 2023-10-16 | 2023-10-12 | 28.714 | 198 | +0 | 0.00% | 5,685 |
| 2023-10-13 | 2023-10-11 | 28.714 | 198 | +0 | 0.00% | 5,685 |
| 2023-10-12 | 2023-10-10 | 29.119 | 198 | +0 | 0.00% | 5,766 |
| 2023-10-11 | 2023-10-09 | 29.119 | 198 | +0 | 0.00% | 5,766 |
| 2023-10-10 | 2023-10-06 | 29.270 | 198 | +0 | 0.00% | 5,796 |
| 2023-10-09 | 2023-10-05 | 29.321 | 198 | +0 | 0.00% | 5,806 |
| 2023-10-06 | 2023-10-04 | 29.321 | 198 | +0 | 0.00% | 5,806 |
| 2023-10-05 | 2023-10-03 | 29.321 | 198 | +0 | 0.00% | 5,806 |
| 2023-10-04 | 2023-09-29 | 29.725 | 198 | +0 | 0.00% | 5,886 |
| 2023-10-03 | 2023-09-28 | 28.462 | 198 | +0 | 0.00% | 5,635 |
| 2023-09-29 | 2023-09-27 | 28.512 | 198 | +0 | 0.00% | 5,645 |
| 2023-09-28 | 2023-09-26 | 28.512 | 198 | +0 | 0.00% | 5,645 |
| 2023-09-27 | 2023-09-25 | 28.512 | 198 | +0 | 0.00% | 5,645 |
| 2023-09-26 | 2023-09-22 | 28.108 | 198 | +0 | 0.00% | 5,565 |
| 2023-09-25 | 2023-09-21 | 28.108 | 198 | +0 | 0.00% | 5,565 |
| 2023-09-22 | 2023-09-20 | 28.158 | 198 | +0 | 0.00% | 5,575 |
| 2023-09-21 | 2023-09-19 | 28.512 | 198 | +0 | 0.00% | 5,645 |
| 2023-09-20 | 2023-09-18 | 28.512 | 198 | +0 | 0.00% | 5,645 |
| 2023-09-19 | 2023-09-15 | 28.108 | 198 | +0 | 0.00% | 5,565 |
| 2023-09-18 | 2023-09-14 | 28.108 | 198 | +0 | 0.00% | 5,565 |
| 2023-09-15 | 2023-09-13 | 28.108 | 198 | +0 | 0.00% | 5,565 |
| 2023-09-14 | 2023-09-12 | 28.158 | 198 | +0 | 0.00% | 5,575 |
| 2023-09-13 | 2023-09-11 | 28.158 | 198 | +0 | 0.00% | 5,575 |
| 2023-09-12 | 2023-09-07 | 28.158 | 198 | +0 | 0.00% | 5,575 |
| 2023-09-11 | 2023-09-06 | 28.158 | 198 | +0 | 0.00% | 5,575 |
| 2023-09-07 | 2023-09-05 | 28.158 | 198 | +0 | 0.00% | 5,575 |
| 2023-09-06 | 2023-09-04 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2023-09-05 | 2023-08-31 | 28.259 | 198 | +0 | 0.00% | 5,595 |
| 2023-09-04 | 2023-08-30 | 28.158 | 198 | +0 | 0.00% | 5,575 |
| 2023-08-31 | 2023-08-29 | 28.209 | 198 | +0 | 0.00% | 5,585 |
| 2023-08-30 | 2023-08-28 | 28.209 | 198 | +0 | 0.00% | 5,585 |
| 2023-08-29 | 2023-08-25 | 28.108 | 198 | +0 | 0.00% | 5,565 |
| 2023-08-28 | 2023-08-24 | 28.158 | 198 | +0 | 0.00% | 5,575 |
| 2023-08-25 | 2023-08-23 | 26.338 | 198 | +0 | 0.00% | 5,215 |
| 2023-08-24 | 2023-08-22 | 27.804 | 198 | +0 | 0.00% | 5,505 |
| 2023-08-23 | 2023-08-21 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2023-08-22 | 2023-08-18 | 27.248 | 198 | +0 | 0.00% | 5,395 |
| 2023-08-21 | 2023-08-17 | 27.299 | 198 | +0 | 0.00% | 5,405 |
| 2023-08-18 | 2023-08-16 | 27.804 | 198 | +0 | 0.00% | 5,505 |
| 2023-08-17 | 2023-08-15 | 27.299 | 198 | +0 | 0.00% | 5,405 |
| 2023-08-16 | 2023-08-14 | 27.299 | 198 | +0 | 0.00% | 5,405 |
| 2023-08-15 | 2023-08-11 | 27.299 | 198 | +0 | 0.00% | 5,405 |
| 2023-08-14 | 2023-08-10 | 27.299 | 198 | +0 | 0.00% | 5,405 |
| 2023-08-11 | 2023-08-09 | 27.299 | 198 | +0 | 0.00% | 5,405 |
| 2023-08-10 | 2023-08-08 | 27.097 | 198 | +0 | 0.00% | 5,365 |
| 2023-08-09 | 2023-08-07 | 27.299 | 198 | +0 | 0.00% | 5,405 |
| 2023-08-08 | 2023-08-04 | 27.299 | 198 | +0 | 0.00% | 5,405 |
| 2023-08-07 | 2023-08-03 | 27.299 | 198 | +0 | 0.00% | 5,405 |
| 2023-08-04 | 2023-08-02 | 27.147 | 198 | +0 | 0.00% | 5,375 |
| 2023-08-03 | 2023-08-01 | 27.299 | 198 | +0 | 0.00% | 5,405 |
| 2023-08-02 | 2023-07-31 | 27.299 | 198 | +0 | 0.00% | 5,405 |
| 2023-08-01 | 2023-07-28 | 27.299 | 198 | +0 | 0.00% | 5,405 |
| 2023-07-31 | 2023-07-27 | 27.400 | 198 | +0 | 0.00% | 5,425 |
| 2023-07-28 | 2023-07-26 | 27.299 | 198 | +0 | 0.00% | 5,405 |
| 2023-07-27 | 2023-07-25 | 27.804 | 198 | +0 | 0.00% | 5,505 |
| 2023-07-26 | 2023-07-24 | 26.490 | 198 | +0 | 0.00% | 5,245 |
| 2023-07-25 | 2023-07-21 | 26.237 | 198 | +0 | 0.00% | 5,195 |
| 2023-07-24 | 2023-07-20 | 25.479 | 198 | +0 | 0.00% | 5,045 |
| 2023-07-21 | 2023-07-19 | 25.479 | 198 | +0 | 0.00% | 5,045 |
| 2023-07-20 | 2023-07-18 | 25.479 | 198 | +0 | 0.00% | 5,045 |
| 2023-07-19 | 2023-07-14 | 25.479 | 198 | +0 | 0.00% | 5,045 |
| 2023-07-18 | 2023-07-13 | 25.479 | 198 | +0 | 0.00% | 5,045 |
| 2023-07-14 | 2023-07-12 | 26.086 | 198 | +0 | 0.00% | 5,165 |
| 2023-07-13 | 2023-07-11 | 26.086 | 198 | +0 | 0.00% | 5,165 |
| 2023-07-12 | 2023-07-10 | 27.349 | 198 | +0 | 0.00% | 5,415 |
| 2023-07-11 | 2023-07-07 | 24.771 | 198 | +0 | 0.00% | 4,905 |
| 2023-07-10 | 2023-07-06 | 24.266 | 198 | +0 | 0.00% | 4,805 |
| 2023-07-07 | 2023-07-05 | 24.872 | 198 | +0 | 0.00% | 4,925 |
| 2023-07-06 | 2023-07-04 | 25.277 | 198 | +0 | 0.00% | 5,005 |
| 2023-07-05 | 2023-07-03 | 25.277 | 198 | +0 | 0.00% | 5,005 |
| 2023-07-04 | 2023-06-30 | 26.086 | 198 | +0 | 0.00% | 5,165 |
| 2023-07-03 | 2023-06-29 | 25.580 | 198 | +0 | 0.00% | 5,065 |
| 2023-06-30 | 2023-06-28 | 26.035 | 198 | +0 | 0.00% | 5,155 |
| 2023-06-29 | 2023-06-27 | 26.136 | 198 | +0 | 0.00% | 5,175 |
| 2023-06-28 | 2023-06-26 | 24.620 | 198 | +0 | 0.00% | 4,875 |
| 2023-06-27 | 2023-06-23 | 25.125 | 198 | +0 | 0.00% | 4,975 |
| 2023-06-26 | 2023-06-21 | 24.316 | 198 | +0 | 0.00% | 4,815 |
| 2023-06-23 | 2023-06-20 | 25.226 | 198 | +0 | 0.00% | 4,995 |
| 2023-06-21 | 2023-06-19 | 26.237 | 198 | +0 | 0.00% | 5,195 |
| 2023-06-20 | 2023-06-16 | 26.743 | 198 | +0 | 0.00% | 5,295 |
| 2023-06-19 | 2023-06-15 | 27.097 | 198 | +0 | 0.00% | 5,365 |
| 2023-06-16 | 2023-06-14 | 26.288 | 198 | +0 | 0.00% | 5,205 |
| 2023-06-15 | 2023-06-13 | 27.400 | 198 | +0 | 0.00% | 5,425 |
| 2023-06-14 | 2023-06-12 | 26.490 | 198 | +0 | 0.00% | 5,245 |
| 2023-06-13 | 2023-06-09 | 28.310 | 198 | +0 | 0.00% | 5,605 |
| 2023-06-12 | 2023-06-08 | 28.259 | 198 | +0 | 0.00% | 5,595 |
| 2023-06-09 | 2023-06-07 | 27.248 | 198 | +0 | 0.00% | 5,395 |
| 2023-06-08 | 2023-06-06 | 27.653 | 198 | +0 | 0.00% | 5,475 |
| 2023-06-07 | 2023-06-05 | 27.703 | 198 | +0 | 0.00% | 5,485 |
| 2023-06-06 | 2023-06-02 | 27.754 | 198 | +0 | 0.00% | 5,495 |
| 2023-06-05 | 2023-06-01 | 27.754 | 198 | +0 | 0.00% | 5,495 |
| 2023-06-02 | 2023-05-31 | 28.007 | 198 | +0 | 0.00% | 5,545 |
| 2023-06-01 | 2023-05-30 | 26.894 | 198 | +0 | 0.00% | 5,325 |
| 2023-05-31 | 2023-05-29 | 27.552 | 198 | +0 | 0.00% | 5,455 |
| 2023-05-30 | 2023-05-25 | 27.501 | 198 | +0 | 0.00% | 5,445 |
| 2023-05-29 | 2023-05-24 | 27.501 | 198 | +0 | 0.00% | 5,445 |
| 2023-05-25 | 2023-05-23 | 27.878 | 198 | +0 | 0.00% | 5,520 |
| 2023-05-24 | 2023-05-22 | 28.082 | 198 | +2 | 0.00% | 5,560 |
| 2023-05-23 | 2023-05-19 | 29.154 | 196 | +0 | 0.00% | 5,714 |
| 2023-05-22 | 2023-05-18 | 28.899 | 196 | +0 | 0.00% | 5,664 |
| 2023-05-19 | 2023-05-17 | 28.389 | 196 | +0 | 0.00% | 5,564 |
| 2023-05-18 | 2023-05-16 | 29.410 | 196 | +0 | 0.00% | 5,764 |
| 2023-05-17 | 2023-05-15 | 29.205 | 196 | +0 | 0.00% | 5,724 |
| 2023-05-16 | 2023-05-12 | 29.563 | 196 | +0 | 0.00% | 5,794 |
| 2023-05-15 | 2023-05-11 | 29.563 | 196 | +0 | 0.00% | 5,794 |
| 2023-05-12 | 2023-05-10 | 29.563 | 196 | +0 | 0.00% | 5,794 |
| 2023-05-11 | 2023-05-09 | 29.052 | 196 | +0 | 0.00% | 5,694 |
| 2023-05-10 | 2023-05-08 | 29.614 | 196 | +0 | 0.00% | 5,804 |
| 2023-05-09 | 2023-05-05 | 29.563 | 196 | +0 | 0.00% | 5,794 |
| 2023-05-08 | 2023-05-04 | 30.533 | 196 | +0 | 0.00% | 5,984 |
| 2023-05-05 | 2023-05-03 | 30.941 | 196 | +0 | 0.00% | 6,065 |
| 2023-05-04 | 2023-05-02 | 29.563 | 196 | +0 | 0.00% | 5,794 |
| 2023-05-03 | 2023-04-28 | 28.899 | 196 | +0 | 0.00% | 5,664 |
| 2023-05-02 | 2023-04-27 | 27.469 | 196 | +0 | 0.00% | 5,384 |
| 2023-04-28 | 2023-04-26 | 27.521 | 196 | +0 | 0.00% | 5,394 |
| 2023-04-27 | 2023-04-25 | 27.521 | 196 | +0 | 0.00% | 5,394 |
| 2023-04-26 | 2023-04-24 | 27.521 | 196 | +0 | 0.00% | 5,394 |
| 2023-04-25 | 2023-04-21 | 27.469 | 196 | +0 | 0.00% | 5,384 |
| 2023-04-24 | 2023-04-20 | 27.112 | 196 | +0 | 0.00% | 5,314 |
| 2023-04-21 | 2023-04-19 | 27.521 | 196 | +0 | 0.00% | 5,394 |
| 2023-04-20 | 2023-04-18 | 27.725 | 196 | +0 | 0.00% | 5,434 |
| 2023-04-19 | 2023-04-17 | 27.725 | 196 | +0 | 0.00% | 5,434 |
| 2023-04-18 | 2023-04-14 | 27.776 | 196 | +0 | 0.00% | 5,444 |
| 2023-04-17 | 2023-04-13 | 27.521 | 196 | +0 | 0.00% | 5,394 |
| 2023-04-14 | 2023-04-12 | 27.572 | 196 | +0 | 0.00% | 5,404 |
| 2023-04-13 | 2023-04-11 | 27.572 | 196 | +0 | 0.00% | 5,404 |
| 2023-04-12 | 2023-04-06 | 27.572 | 196 | +0 | 0.00% | 5,404 |
| 2023-04-11 | 2023-04-04 | 27.521 | 196 | +0 | 0.00% | 5,394 |
| 2023-04-06 | 2023-04-03 | 26.908 | 196 | +0 | 0.00% | 5,274 |
| 2023-04-04 | 2023-03-31 | 26.908 | 196 | +0 | 0.00% | 5,274 |
| 2023-04-03 | 2023-03-30 | 27.010 | 196 | +0 | 0.00% | 5,294 |
| 2023-03-31 | 2023-03-29 | 27.061 | 196 | +0 | 0.00% | 5,304 |
| 2023-03-30 | 2023-03-28 | 26.959 | 196 | +0 | 0.00% | 5,284 |
| 2023-03-29 | 2023-03-27 | 27.418 | 196 | +0 | 0.00% | 5,374 |
| 2023-03-28 | 2023-03-24 | 27.163 | 196 | +0 | 0.00% | 5,324 |
| 2023-03-27 | 2023-03-23 | 26.857 | 196 | +0 | 0.00% | 5,264 |
| 2023-03-24 | 2023-03-22 | 27.367 | 196 | +0 | 0.00% | 5,364 |
| 2023-03-23 | 2023-03-21 | 27.521 | 196 | +0 | 0.00% | 5,394 |
| 2023-03-22 | 2023-03-20 | 27.776 | 196 | +0 | 0.00% | 5,444 |
| 2023-03-21 | 2023-03-17 | 27.572 | 196 | +0 | 0.00% | 5,404 |
| 2023-03-20 | 2023-03-16 | 27.572 | 196 | +0 | 0.00% | 5,404 |
| 2023-03-17 | 2023-03-15 | 27.878 | 196 | +0 | 0.00% | 5,464 |
| 2023-03-16 | 2023-03-14 | 27.878 | 196 | +0 | 0.00% | 5,464 |
| 2023-03-15 | 2023-03-13 | 28.031 | 196 | +0 | 0.00% | 5,494 |
| 2023-03-14 | 2023-03-10 | 27.929 | 196 | +0 | 0.00% | 5,474 |
| 2023-03-13 | 2023-03-09 | 27.776 | 196 | +0 | 0.00% | 5,444 |
| 2023-03-10 | 2023-03-08 | 27.827 | 196 | +0 | 0.00% | 5,454 |
| 2023-03-09 | 2023-03-07 | 27.980 | 196 | +0 | 0.00% | 5,484 |
| 2023-03-08 | 2023-03-06 | 27.878 | 196 | +0 | 0.00% | 5,464 |
| 2023-03-07 | 2023-03-03 | 27.878 | 196 | +0 | 0.00% | 5,464 |
| 2023-03-06 | 2023-03-02 | 27.265 | 196 | +0 | 0.00% | 5,344 |
| 2023-03-03 | 2023-03-01 | 27.980 | 196 | +0 | 0.00% | 5,484 |
| 2023-03-02 | 2023-02-28 | 27.163 | 196 | +0 | 0.00% | 5,324 |
| 2023-03-01 | 2023-02-27 | 28.031 | 196 | +0 | 0.00% | 5,494 |
| 2023-02-28 | 2023-02-24 | 27.980 | 196 | +0 | 0.00% | 5,484 |
| 2023-02-27 | 2023-02-23 | 27.878 | 196 | +0 | 0.00% | 5,464 |
| 2023-02-24 | 2023-02-22 | 27.980 | 196 | +0 | 0.00% | 5,484 |
| 2023-02-23 | 2023-02-21 | 27.980 | 196 | +0 | 0.00% | 5,484 |
| 2023-02-22 | 2023-02-20 | 28.031 | 196 | +0 | 0.00% | 5,494 |
| 2023-02-21 | 2023-02-17 | 27.980 | 196 | +0 | 0.00% | 5,484 |
| 2023-02-20 | 2023-02-16 | 27.674 | 196 | +0 | 0.00% | 5,424 |
| 2023-02-17 | 2023-02-15 | 27.980 | 196 | +0 | 0.00% | 5,484 |
| 2023-02-16 | 2023-02-14 | 28.082 | 196 | +0 | 0.00% | 5,504 |
| 2023-02-15 | 2023-02-13 | 28.031 | 196 | +0 | 0.00% | 5,494 |
| 2023-02-14 | 2023-02-10 | 28.082 | 196 | +0 | 0.00% | 5,504 |
| 2023-02-13 | 2023-02-09 | 28.082 | 196 | +0 | 0.00% | 5,504 |
| 2023-02-10 | 2023-02-08 | 28.082 | 196 | +0 | 0.00% | 5,504 |
| 2023-02-09 | 2023-02-07 | 28.286 | 196 | +0 | 0.00% | 5,544 |
| 2023-02-08 | 2023-02-06 | 28.082 | 196 | +0 | 0.00% | 5,504 |
| 2023-02-07 | 2023-02-03 | 26.959 | 196 | +0 | 0.00% | 5,284 |
| 2023-02-06 | 2023-02-02 | 26.959 | 196 | +0 | 0.00% | 5,284 |
| 2023-02-03 | 2023-02-01 | 26.653 | 196 | +0 | 0.00% | 5,224 |
| 2023-02-02 | 2023-01-31 | 27.572 | 196 | +0 | 0.00% | 5,404 |
| 2023-02-01 | 2023-01-30 | 27.265 | 196 | +0 | 0.00% | 5,344 |
| 2023-01-31 | 2023-01-27 | 27.878 | 196 | +0 | 0.00% | 5,464 |
| 2023-01-30 | 2023-01-26 | 27.878 | 196 | +0 | 0.00% | 5,464 |
| 2023-01-27 | 2023-01-20 | 27.367 | 196 | +0 | 0.00% | 5,364 |
| 2023-01-26 | 2023-01-19 | 26.755 | 196 | +0 | 0.00% | 5,244 |
| 2023-01-20 | 2023-01-18 | 27.418 | 196 | +0 | 0.00% | 5,374 |
| 2023-01-19 | 2023-01-17 | 26.857 | 196 | +0 | 0.00% | 5,264 |
| 2023-01-18 | 2023-01-16 | 27.776 | 196 | +0 | 0.00% | 5,444 |
| 2023-01-17 | 2023-01-13 | 28.082 | 196 | +0 | 0.00% | 5,504 |
| 2023-01-16 | 2023-01-12 | 27.112 | 196 | +0 | 0.00% | 5,314 |
| 2023-01-13 | 2023-01-11 | 27.929 | 196 | +0 | 0.00% | 5,474 |
| 2023-01-12 | 2023-01-10 | 28.491 | 196 | +0 | 0.00% | 5,584 |
| 2023-01-11 | 2023-01-09 | 28.491 | 196 | +0 | 0.00% | 5,584 |
| 2023-01-10 | 2023-01-06 | 28.593 | 196 | +0 | 0.00% | 5,604 |
| 2023-01-09 | 2023-01-05 | 28.695 | 196 | +0 | 0.00% | 5,624 |
| 2023-01-06 | 2023-01-04 | 28.593 | 196 | +0 | 0.00% | 5,604 |
| 2023-01-05 | 2023-01-03 | 28.899 | 196 | +0 | 0.00% | 5,664 |
| 2023-01-04 | 2022-12-30 | 29.359 | 196 | +0 | 0.00% | 5,754 |
| 2023-01-03 | 2022-12-29 | 29.410 | 196 | +0 | 0.00% | 5,764 |
| 2022-12-30 | 2022-12-28 | 28.644 | 196 | +0 | 0.00% | 5,614 |
| 2022-12-29 | 2022-12-23 | 28.593 | 196 | +0 | 0.00% | 5,604 |
| 2022-12-28 | 2022-12-22 | 28.644 | 196 | +0 | 0.00% | 5,614 |
| 2022-12-23 | 2022-12-21 | 29.205 | 196 | +0 | 0.00% | 5,724 |
| 2022-12-22 | 2022-12-20 | 29.512 | 196 | +0 | 0.00% | 5,784 |
| 2022-12-21 | 2022-12-19 | 28.082 | 196 | +0 | 0.00% | 5,504 |
| 2022-12-20 | 2022-12-16 | 27.418 | 196 | +0 | 0.00% | 5,374 |
| 2022-12-19 | 2022-12-15 | 27.674 | 196 | +0 | 0.00% | 5,424 |
| 2022-12-16 | 2022-12-14 | 28.031 | 196 | +0 | 0.00% | 5,494 |
| 2022-12-15 | 2022-12-13 | 28.286 | 196 | +0 | 0.00% | 5,544 |
| 2022-12-14 | 2022-12-12 | 28.542 | 196 | +0 | 0.00% | 5,594 |
| 2022-12-13 | 2022-12-09 | 28.337 | 196 | +0 | 0.00% | 5,554 |
| 2022-12-12 | 2022-12-08 | 28.746 | 196 | +0 | 0.00% | 5,634 |
| 2022-12-09 | 2022-12-07 | 29.001 | 196 | +0 | 0.00% | 5,684 |
| 2022-12-08 | 2022-12-06 | 28.746 | 196 | +0 | 0.00% | 5,634 |
| 2022-12-07 | 2022-12-05 | 29.154 | 196 | +0 | 0.00% | 5,714 |
| 2022-12-06 | 2022-12-02 | 28.950 | 196 | +0 | 0.00% | 5,674 |
| 2022-12-05 | 2022-12-01 | 29.614 | 196 | +0 | 0.00% | 5,804 |
| 2022-12-02 | 2022-11-30 | 29.461 | 196 | +0 | 0.00% | 5,774 |
| 2022-12-01 | 2022-11-29 | 29.614 | 196 | +0 | 0.00% | 5,804 |
| 2022-11-30 | 2022-11-28 | 27.572 | 196 | +0 | 0.00% | 5,404 |
| 2022-11-29 | 2022-11-25 | 29.512 | 196 | +0 | 0.00% | 5,784 |
| 2022-11-28 | 2022-11-24 | 30.073 | 196 | +0 | 0.00% | 5,894 |
| 2022-11-25 | 2022-11-23 | 28.184 | 196 | +0 | 0.00% | 5,524 |
| 2022-11-24 | 2022-11-22 | 27.572 | 196 | +0 | 0.00% | 5,404 |
| 2022-11-23 | 2022-11-21 | 26.755 | 196 | +0 | 0.00% | 5,244 |
| 2022-11-22 | 2022-11-18 | 28.031 | 196 | +0 | 0.00% | 5,494 |
| 2022-11-21 | 2022-11-17 | 27.265 | 196 | +0 | 0.00% | 5,344 |
| 2022-11-18 | 2022-11-16 | 27.367 | 196 | +0 | 0.00% | 5,364 |
| 2022-11-17 | 2022-11-15 | 28.797 | 196 | +0 | 0.00% | 5,644 |
| 2022-11-16 | 2022-11-14 | 29.614 | 196 | +0 | 0.00% | 5,804 |
| 2022-11-15 | 2022-11-11 | 31.044 | 196 | +0 | 0.00% | 6,085 |
| 2022-11-14 | 2022-11-10 | 29.869 | 196 | +0 | 0.00% | 5,854 |
| 2022-11-11 | 2022-11-09 | 30.635 | 196 | +0 | 0.00% | 6,004 |
| 2022-11-10 | 2022-11-08 | 31.350 | 196 | +0 | 0.00% | 6,145 |
| 2022-11-09 | 2022-11-07 | 31.197 | 196 | +0 | 0.00% | 6,115 |
| 2022-11-08 | 2022-11-04 | 30.329 | 196 | +0 | 0.00% | 5,944 |
| 2022-11-07 | 2022-11-03 | 28.848 | 196 | +0 | 0.00% | 5,654 |
| 2022-11-04 | 2022-11-02 | 29.308 | 196 | +0 | 0.00% | 5,744 |
| 2022-11-03 | 2022-11-01 | 27.367 | 196 | +0 | 0.00% | 5,364 |
| 2022-11-02 | 2022-10-31 | 27.418 | 196 | +0 | 0.00% | 5,374 |
| 2022-11-01 | 2022-10-28 | 27.418 | 196 | +0 | 0.00% | 5,374 |
| 2022-10-31 | 2022-10-27 | 27.469 | 196 | +0 | 0.00% | 5,384 |
| 2022-10-28 | 2022-10-26 | 27.265 | 196 | +0 | 0.00% | 5,344 |
| 2022-10-27 | 2022-10-25 | 26.397 | 196 | +0 | 0.00% | 5,174 |
| 2022-10-26 | 2022-10-24 | 25.529 | 196 | +0 | 0.00% | 5,004 |
| 2022-10-25 | 2022-10-21 | 27.214 | 196 | +0 | 0.00% | 5,334 |
| 2022-10-24 | 2022-10-20 | 27.367 | 196 | +0 | 0.00% | 5,364 |
| 2022-10-21 | 2022-10-19 | 27.521 | 196 | +0 | 0.00% | 5,394 |
| 2022-10-20 | 2022-10-18 | 27.521 | 196 | +0 | 0.00% | 5,394 |
| 2022-10-19 | 2022-10-17 | 27.521 | 196 | +0 | 0.00% | 5,394 |
| 2022-10-18 | 2022-10-14 | 27.316 | 196 | +0 | 0.00% | 5,354 |
| 2022-10-17 | 2022-10-13 | 26.959 | 196 | +0 | 0.00% | 5,284 |
| 2022-10-14 | 2022-10-12 | 26.908 | 196 | +0 | 0.00% | 5,274 |
| 2022-10-13 | 2022-10-11 | 27.367 | 196 | +0 | 0.00% | 5,364 |
| 2022-10-12 | 2022-10-10 | 27.316 | 196 | +0 | 0.00% | 5,354 |
| 2022-10-11 | 2022-10-07 | 27.572 | 196 | +0 | 0.00% | 5,404 |
| 2022-10-10 | 2022-10-06 | 27.572 | 196 | +0 | 0.00% | 5,404 |
| 2022-10-07 | 2022-10-05 | 26.091 | 196 | +0 | 0.00% | 5,114 |
| 2022-10-06 | 2022-10-03 | 25.529 | 196 | +0 | 0.00% | 5,004 |
| 2022-10-05 | 2022-09-30 | 25.478 | 196 | +0 | 0.00% | 4,994 |
| 2022-10-03 | 2022-09-29 | 25.427 | 196 | +0 | 0.00% | 4,984 |
| 2022-09-30 | 2022-09-28 | 25.836 | 196 | +0 | 0.00% | 5,064 |
| 2022-09-29 | 2022-09-27 | 26.397 | 196 | +0 | 0.00% | 5,174 |
| 2022-09-28 | 2022-09-26 | 26.040 | 196 | +0 | 0.00% | 5,104 |
| 2022-09-27 | 2022-09-23 | 27.367 | 196 | +0 | 0.00% | 5,364 |
| 2022-09-26 | 2022-09-22 | 27.469 | 196 | +0 | 0.00% | 5,384 |
| 2022-09-23 | 2022-09-21 | 27.367 | 196 | +0 | 0.00% | 5,364 |
| 2022-09-22 | 2022-09-20 | 27.623 | 196 | +0 | 0.00% | 5,414 |
| 2022-09-21 | 2022-09-19 | 27.572 | 196 | +0 | 0.00% | 5,404 |
| 2022-09-20 | 2022-09-16 | 27.776 | 196 | +0 | 0.00% | 5,444 |
| 2022-09-19 | 2022-09-15 | 27.776 | 196 | +0 | 0.00% | 5,444 |
| 2022-09-16 | 2022-09-14 | 27.878 | 196 | +0 | 0.00% | 5,464 |
| 2022-09-15 | 2022-09-13 | 28.031 | 196 | +0 | 0.00% | 5,494 |
| 2022-09-14 | 2022-09-09 | 28.235 | 196 | +0 | 0.00% | 5,534 |
| 2022-09-13 | 2022-09-08 | 28.133 | 196 | +0 | 0.00% | 5,514 |
| 2022-09-09 | 2022-09-07 | 28.389 | 196 | +0 | 0.00% | 5,564 |
| 2022-09-08 | 2022-09-06 | 28.389 | 196 | +0 | 0.00% | 5,564 |
| 2022-09-07 | 2022-09-05 | 28.389 | 196 | +0 | 0.00% | 5,564 |
| 2022-09-06 | 2022-09-02 | 27.725 | 196 | +0 | 0.00% | 5,434 |
| 2022-09-05 | 2022-09-01 | 27.980 | 196 | +0 | 0.00% | 5,484 |
| 2022-09-02 | 2022-08-31 | 28.082 | 196 | +0 | 0.00% | 5,504 |
| 2022-09-01 | 2022-08-30 | 27.980 | 196 | +0 | 0.00% | 5,484 |
| 2022-08-31 | 2022-08-29 | 27.674 | 196 | +0 | 0.00% | 5,424 |
| 2022-08-30 | 2022-08-26 | 28.389 | 196 | +0 | 0.00% | 5,564 |
| 2022-08-29 | 2022-08-25 | 28.184 | 196 | +0 | 0.00% | 5,524 |
| 2022-08-26 | 2022-08-24 | 28.082 | 196 | +0 | 0.00% | 5,504 |
| 2022-08-25 | 2022-08-23 | 27.572 | 196 | +0 | 0.00% | 5,404 |
| 2022-08-24 | 2022-08-22 | 27.572 | 196 | +0 | 0.00% | 5,404 |
| 2022-08-23 | 2022-08-19 | 27.572 | 196 | +0 | 0.00% | 5,404 |
| 2022-08-22 | 2022-08-18 | 27.061 | 196 | +0 | 0.00% | 5,304 |
| 2022-08-19 | 2022-08-17 | 27.572 | 196 | +0 | 0.00% | 5,404 |
| 2022-08-18 | 2022-08-16 | 27.980 | 196 | +0 | 0.00% | 5,484 |
| 2022-08-17 | 2022-08-15 | 27.776 | 196 | +0 | 0.00% | 5,444 |
| 2022-08-16 | 2022-08-12 | 28.082 | 196 | +0 | 0.00% | 5,504 |
| 2022-08-15 | 2022-08-11 | 27.980 | 196 | +0 | 0.00% | 5,484 |
| 2022-08-12 | 2022-08-10 | 27.572 | 196 | +0 | 0.00% | 5,404 |
| 2022-08-11 | 2022-08-09 | 27.572 | 196 | +0 | 0.00% | 5,404 |
| 2022-08-10 | 2022-08-08 | 27.265 | 196 | +0 | 0.00% | 5,344 |
| 2022-08-09 | 2022-08-05 | 27.061 | 196 | +0 | 0.00% | 5,304 |
| 2022-08-08 | 2022-08-04 | 26.448 | 196 | +0 | 0.00% | 5,184 |
| 2022-08-05 | 2022-08-03 | 25.682 | 196 | +0 | 0.00% | 5,034 |
| 2022-08-04 | 2022-08-02 | 25.019 | 196 | +0 | 0.00% | 4,904 |
| 2022-08-03 | 2022-08-01 | 25.529 | 196 | +0 | 0.00% | 5,004 |
| 2022-08-02 | 2022-07-29 | 25.478 | 196 | +0 | 0.00% | 4,994 |
| 2022-08-01 | 2022-07-28 | 26.040 | 196 | +0 | 0.00% | 5,104 |
| 2022-07-29 | 2022-07-27 | 26.040 | 196 | +0 | 0.00% | 5,104 |
| 2022-07-28 | 2022-07-26 | 25.478 | 196 | +0 | 0.00% | 4,994 |
| 2022-07-27 | 2022-07-25 | 24.865 | 196 | +0 | 0.00% | 4,874 |
| 2022-07-26 | 2022-07-22 | 25.172 | 196 | +0 | 0.00% | 4,934 |
| 2022-07-25 | 2022-07-21 | 25.427 | 196 | +0 | 0.00% | 4,984 |
| 2022-07-22 | 2022-07-20 | 25.478 | 196 | +0 | 0.00% | 4,994 |
| 2022-07-21 | 2022-07-19 | 25.121 | 196 | +0 | 0.00% | 4,924 |
| 2022-07-20 | 2022-07-18 | 25.325 | 196 | +0 | 0.00% | 4,964 |
| 2022-07-19 | 2022-07-15 | 24.610 | 196 | +0 | 0.00% | 4,824 |
| 2022-07-18 | 2022-07-14 | 25.580 | 196 | +0 | 0.00% | 5,014 |
| 2022-07-15 | 2022-07-13 | 25.427 | 196 | +0 | 0.00% | 4,984 |
| 2022-07-14 | 2022-07-12 | 23.691 | 196 | +0 | 0.00% | 4,643 |
| 2022-07-13 | 2022-07-11 | 22.925 | 196 | +0 | 0.00% | 4,493 |
| 2022-07-12 | 2022-07-08 | 22.670 | 196 | +0 | 0.00% | 4,443 |
| 2022-07-11 | 2022-07-07 | 22.210 | 196 | +0 | 0.00% | 4,353 |
| 2022-07-08 | 2022-07-06 | 23.436 | 196 | +0 | 0.00% | 4,593 |
| 2022-07-07 | 2022-07-05 | 23.691 | 196 | +0 | 0.00% | 4,643 |
| 2022-07-06 | 2022-07-04 | 23.078 | 196 | +0 | 0.00% | 4,523 |
| 2022-07-05 | 2022-06-30 | 22.976 | 196 | +0 | 0.00% | 4,503 |
| 2022-07-04 | 2022-06-29 | 22.415 | 196 | +0 | 0.00% | 4,393 |
| 2022-06-30 | 2022-06-28 | 21.904 | 196 | +0 | 0.00% | 4,293 |
| 2022-06-29 | 2022-06-27 | 21.394 | 196 | +0 | 0.00% | 4,193 |
| 2022-06-28 | 2022-06-24 | 20.423 | 196 | +0 | 0.00% | 4,003 |
| 2022-06-27 | 2022-06-23 | 19.995 | 196 | +0 | 0.00% | 3,919 |
| 2022-06-24 | 2022-06-22 | 19.954 | 196 | +0 | 0.00% | 3,911 |
| 2022-06-23 | 2022-06-21 | 19.995 | 196 | +0 | 0.00% | 3,919 |
| 2022-06-22 | 2022-06-20 | 19.913 | 196 | +0 | 0.00% | 3,903 |
| 2022-06-21 | 2022-06-17 | 19.811 | 196 | +0 | 0.00% | 3,883 |
| 2022-06-20 | 2022-06-16 | 19.178 | 196 | +0 | 0.00% | 3,759 |
| 2022-06-17 | 2022-06-15 | 18.401 | 196 | +0 | 0.00% | 3,607 |
| 2022-06-16 | 2022-06-14 | 18.626 | 196 | +0 | 0.00% | 3,651 |
| 2022-06-15 | 2022-06-13 | 18.177 | 196 | +0 | 0.00% | 3,563 |
| 2022-06-14 | 2022-06-10 | 17.870 | 196 | +0 | 0.00% | 3,503 |
| 2022-06-13 | 2022-06-09 | 16.318 | 196 | +0 | 0.00% | 3,198 |
| 2022-06-10 | 2022-06-08 | 16.339 | 196 | +0 | 0.00% | 3,202 |
| 2022-06-09 | 2022-06-07 | 14.705 | 196 | +0 | 0.00% | 2,882 |
| 2022-06-08 | 2022-06-06 | 15.215 | 196 | +0 | 0.00% | 2,982 |
| 2022-06-07 | 2022-06-02 | 15.093 | 196 | +0 | 0.00% | 2,958 |
| 2022-06-06 | 2022-06-01 | 15.277 | 196 | +0 | 0.00% | 2,994 |
| 2022-06-02 | 2022-05-31 | 15.195 | 196 | +0 | 0.00% | 2,978 |
| 2022-06-01 | 2022-05-30 | 15.297 | 196 | +0 | 0.00% | 2,998 |
| 2022-05-31 | 2022-05-27 | 15.215 | 196 | +0 | 0.00% | 2,982 |
| 2022-05-30 | 2022-05-26 | 14.787 | 196 | +0 | 0.00% | 2,898 |
| 2022-05-27 | 2022-05-25 | 13.745 | 196 | +0 | 0.00% | 2,694 |
| 2022-05-26 | 2022-05-24 | 14.889 | 196 | +0 | 0.00% | 2,918 |
| 2022-05-25 | 2022-05-23 | 15.154 | 196 | +0 | 0.00% | 2,970 |
| 2022-05-24 | 2022-05-20 | 15.175 | 196 | +0 | 0.00% | 2,974 |
| 2022-05-23 | 2022-05-19 | 14.794 | 196 | +0 | 0.00% | 2,900 |
| 2022-05-20 | 2022-05-18 | 15.316 | 196 | +5 | 0.00% | 3,002 |
| 2022-05-19 | 2022-05-17 | 15.024 | 191 | +0 | 0.00% | 2,870 |
| 2022-05-18 | 2022-05-16 | 15.902 | 191 | +0 | 0.00% | 3,037 |
| 2022-05-17 | 2022-05-13 | 16.069 | 191 | +0 | 0.00% | 3,069 |
| 2022-05-16 | 2022-05-12 | 16.090 | 191 | +0 | 0.00% | 3,073 |
| 2022-05-13 | 2022-05-11 | 16.487 | 191 | +0 | 0.00% | 3,149 |
| 2022-05-12 | 2022-05-10 | 16.090 | 191 | +0 | 0.00% | 3,073 |
| 2022-05-11 | 2022-05-06 | 16.090 | 191 | +0 | 0.00% | 3,073 |
| 2022-05-10 | 2022-05-05 | 16.716 | 191 | +0 | 0.00% | 3,193 |
| 2022-05-06 | 2022-05-04 | 16.508 | 191 | +0 | 0.00% | 3,153 |
| 2022-05-05 | 2022-05-03 | 16.508 | 191 | +0 | 0.00% | 3,153 |
| 2022-05-04 | 2022-04-29 | 16.299 | 191 | +0 | 0.00% | 3,113 |
| 2022-05-03 | 2022-04-28 | 16.403 | 191 | +0 | 0.00% | 3,133 |
| 2022-04-29 | 2022-04-27 | 16.382 | 191 | +0 | 0.00% | 3,129 |
| 2022-04-28 | 2022-04-26 | 16.403 | 191 | +0 | 0.00% | 3,133 |
| 2022-04-27 | 2022-04-25 | 16.152 | 191 | +0 | 0.00% | 3,085 |
| 2022-04-26 | 2022-04-22 | 16.487 | 191 | +0 | 0.00% | 3,149 |
| 2022-04-25 | 2022-04-21 | 16.716 | 191 | +0 | 0.00% | 3,193 |
| 2022-04-22 | 2022-04-20 | 16.696 | 191 | +0 | 0.00% | 3,189 |
| 2022-04-21 | 2022-04-19 | 16.591 | 191 | +0 | 0.00% | 3,169 |
| 2022-04-20 | 2022-04-14 | 16.591 | 191 | +0 | 0.00% | 3,169 |
| 2022-04-19 | 2022-04-13 | 16.570 | 191 | +0 | 0.00% | 3,165 |
| 2022-04-14 | 2022-04-12 | 16.716 | 191 | +0 | 0.00% | 3,193 |
| 2022-04-13 | 2022-04-11 | 16.716 | 191 | +0 | 0.00% | 3,193 |
| 2022-04-12 | 2022-04-08 | 16.716 | 191 | +0 | 0.00% | 3,193 |
| 2022-04-11 | 2022-04-07 | 16.821 | 191 | +0 | 0.00% | 3,213 |
| 2022-04-08 | 2022-04-06 | 16.716 | 191 | +0 | 0.00% | 3,193 |
| 2022-04-07 | 2022-04-04 | 16.800 | 191 | +0 | 0.00% | 3,209 |
| 2022-04-06 | 2022-04-01 | 16.508 | 191 | +0 | 0.00% | 3,153 |
| 2022-04-04 | 2022-03-31 | 16.925 | 191 | +0 | 0.00% | 3,233 |
| 2022-04-01 | 2022-03-30 | 16.946 | 191 | +0 | 0.00% | 3,237 |
| 2022-03-31 | 2022-03-29 | 16.508 | 191 | +0 | 0.00% | 3,153 |
| 2022-03-30 | 2022-03-28 | 16.361 | 191 | +0 | 0.00% | 3,125 |
| 2022-03-29 | 2022-03-25 | 16.549 | 191 | +0 | 0.00% | 3,161 |
| 2022-03-28 | 2022-03-24 | 17.030 | 191 | +0 | 0.00% | 3,253 |
| 2022-03-25 | 2022-03-23 | 15.170 | 191 | +0 | 0.00% | 2,898 |
| 2022-03-24 | 2022-03-22 | 14.711 | 191 | +0 | 0.00% | 2,810 |
| 2022-03-23 | 2022-03-21 | 14.355 | 191 | +0 | 0.00% | 2,742 |
| 2022-03-22 | 2022-03-18 | 12.266 | 191 | +0 | 0.00% | 2,343 |
| 2022-03-21 | 2022-03-17 | 11.931 | 191 | -383 | 0.00% | 2,279 |
| 2022-03-18 | 2022-03-16 | 11.702 | 574 | -1,149 | 0.00% | 6,717 |
| 2021-05-21 | 2021-05-18 | 32.821 | 1,723 | +17 | 0.00% | 56,551 |
| 2021-05-18 | 2021-05-14 | 30.922 | 1,706 | -2,842 | 0.00% | 52,752 |
| 2021-05-07 | 2021-05-05 | 32.663 | 4,548 | -948 | 0.01% | 148,552 |
| 2021-04-15 | 2021-04-13 | 32.716 | 5,496 | +1,895 | 0.01% | 179,806 |
| 2021-03-22 | 2021-03-18 | 37.623 | 3,601 | +1,895 | 0.01% | 135,481 |
| 2021-02-25 | 2021-02-23 | 42.214 | 1,706 | -3,790 | 0.00% | 72,017 |
| 2021-01-25 | 2021-01-21 | 36.832 | 5,496 | +1,895 | 0.01% | 202,427 |
| 2021-01-19 | 2021-01-15 | 39.153 | 3,601 | +1,895 | 0.01% | 140,992 |
| 2020-12-29 | 2020-12-24 | 46.646 | 1,706 | -1,895 | 0.00% | 79,579 |
| 2020-12-18 | 2020-12-16 | 46.435 | 3,601 | +948 | 0.01% | 167,214 |
| 2020-11-13 | 2020-11-11 | 40.578 | 2,653 | -569 | 0.01% | 107,654 |
| 2020-09-04 | 2020-09-02 | 65.484 | 3,222 | +569 | 0.01% | 210,991 |
| 2020-07-29 | 2020-07-27 | 63.321 | 2,653 | +947 | 0.01% | 167,991 |
| 2020-05-26 | 2020-05-22 | 54.350 | 1,706 | -947 | 0.00% | 92,722 |
| 2020-05-22 | 2020-05-20 | 58.040 | 2,653 | +947 | 0.01% | 153,979 |
| 2020-05-21 | 2020-05-19 | 53.750 | 1,706 | +6 | 0.00% | 91,698 |
| 2019-12-18 | 2019-12-16 | 35.269 | 1,700 | -1,510 | 0.00% | 59,957 |
| 2019-12-17 | 2019-12-13 | 34.051 | 3,210 | +1,510 | 0.01% | 109,303 |
| 2019-11-21 | 2019-11-19 | 34.951 | 1,700 | -18,883 | 0.00% | 59,417 |
| 2019-11-20 | 2019-11-18 | 33.468 | 20,583 | -21,339 | 0.05% | 688,875 |
| 2019-11-14 | 2019-11-12 | 29.126 | 41,922 | -755 | 0.11% | 1,221,010 |
| 2019-11-13 | 2019-11-11 | 29.549 | 42,677 | -28,514 | 0.11% | 1,261,080 |
| 2019-11-12 | 2019-11-08 | 28.596 | 71,191 | 0.19% | 2,035,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy