History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 30.800 357,000 +0 0.34% 10,995,600
2025-10-13 2025-10-09 30.940 357,000 +0 0.34% 11,045,580
2025-10-10 2025-10-08 31.100 357,000 +0 0.34% 11,102,700
2025-10-09 2025-10-06 30.520 357,000 +0 0.34% 10,895,640
2025-10-08 2025-10-03 30.500 357,000 +0 0.34% 10,888,500
2025-10-06 2025-10-02 32.000 357,000 +0 0.34% 11,424,000
2025-10-03 2025-09-30 32.220 357,000 +0 0.34% 11,502,540
2025-10-02 2025-09-29 31.100 357,000 +0 0.34% 11,102,700
2025-09-30 2025-09-26 30.400 357,000 +0 0.34% 10,852,800
2025-09-29 2025-09-25 30.740 357,000 +0 0.34% 10,974,180
2025-09-26 2025-09-24 30.520 357,000 +0 0.34% 10,895,640
2025-09-25 2025-09-23 31.000 357,000 +0 0.34% 11,067,000
2025-09-24 2025-09-22 30.400 357,000 +0 0.34% 10,852,800
2025-09-23 2025-09-19 31.000 357,000 +0 0.34% 11,067,000
2025-09-22 2025-09-18 31.500 357,000 +0 0.34% 11,245,500
2025-09-19 2025-09-17 31.500 357,000 +0 0.34% 11,245,500
2025-09-18 2025-09-16 31.860 357,000 +0 0.34% 11,374,020
2025-09-17 2025-09-15 31.900 357,000 +0 0.34% 11,388,300
2025-09-16 2025-09-12 31.620 357,000 +0 0.34% 11,288,340
2025-09-15 2025-09-11 32.380 357,000 +0 0.34% 11,559,660
2025-09-12 2025-09-10 32.860 357,000 +0 0.34% 11,731,020
2025-09-11 2025-09-09 32.900 357,000 +0 0.34% 11,745,300
2025-09-10 2025-09-08 33.480 357,000 +0 0.34% 11,952,360
2025-09-09 2025-09-05 32.660 357,000 +0 0.34% 11,659,620
2025-09-08 2025-09-04 33.480 357,000 +0 0.34% 11,952,360
2025-09-05 2025-09-03 33.000 357,000 +0 0.34% 11,781,000
2025-09-04 2025-09-02 33.500 357,000 +0 0.34% 11,959,500
2025-09-03 2025-09-01 31.880 357,000 +0 0.34% 11,381,160
2025-09-02 2025-08-29 31.500 357,000 +0 0.34% 11,245,500
2025-09-01 2025-08-28 31.420 357,000 +600 0.34% 11,216,940
2025-08-07 2025-08-05 27.320 356,400 +7,400 0.34% 9,736,848
2024-05-30 2024-05-28 27.906 349,000 +3,821 0.33% 9,739,032
2023-09-25 2023-09-21 28.108 345,179 -395 0.33% 9,702,205
2023-05-24 2023-05-22 28.082 345,574 +3,417 0.34% 9,704,466
2023-01-13 2023-01-11 27.929 342,157 -10,380 0.34% 9,556,099
2022-11-08 2022-11-04 30.329 352,537 -1,567 0.35% 10,692,002
2022-10-13 2022-10-11 27.367 354,104 -2,938 0.35% 9,690,886
2022-10-12 2022-10-10 27.316 357,042 -391 0.35% 9,753,062
2022-10-11 2022-10-07 27.572 357,433 -2,938 0.35% 9,854,992
2022-10-10 2022-10-06 27.572 360,371 -3,917 0.35% 9,935,997
2022-10-07 2022-10-05 26.091 364,288 -4,505 0.36% 9,504,596
2022-10-03 2022-09-29 25.427 368,793 -9,793 0.36% 9,377,345
2022-09-26 2022-09-22 27.469 378,586 -2,154 0.37% 10,399,554
2022-09-02 2022-08-31 28.082 380,740 -1,763 0.37% 10,692,003
2022-08-30 2022-08-26 28.389 382,503 -2,937 0.37% 10,858,692
2022-08-26 2022-08-24 28.082 385,440 -3,134 0.38% 10,823,989
2022-08-25 2022-08-23 27.572 388,574 -392 0.38% 10,713,599
2022-08-23 2022-08-19 27.572 388,966 -783 0.38% 10,724,407
2022-08-18 2022-08-16 27.980 389,749 -979 0.38% 10,905,195
2022-08-15 2022-08-11 27.980 390,728 -1,959 0.38% 10,932,588
2022-08-12 2022-08-10 27.572 392,687 -4,896 0.38% 10,827,001
2022-08-09 2022-08-05 27.061 397,583 -13,123 0.39% 10,758,991
2022-08-08 2022-08-04 26.448 410,706 -195 0.40% 10,862,472
2022-08-03 2022-08-01 25.529 410,901 -2,742 0.40% 10,489,990
2022-07-28 2022-07-26 25.478 413,643 +7,246 0.41% 10,538,871
2022-07-27 2022-07-25 24.865 406,397 -5,875 0.40% 10,105,256
2022-07-25 2022-07-21 25.427 412,272 -784 0.40% 10,482,891
2022-07-18 2022-07-14 25.580 413,056 -1,958 0.40% 10,566,096
2022-07-15 2022-07-13 25.427 415,014 -6,659 0.41% 10,552,612
2022-07-14 2022-07-12 23.691 421,673 -2,938 0.41% 9,989,912
2022-07-13 2022-07-11 22.925 424,611 -979 0.42% 9,734,316
2022-07-12 2022-07-08 22.670 425,590 -6,268 0.42% 9,648,110
2022-07-11 2022-07-07 22.210 431,858 -1,175 0.42% 9,591,756
2022-07-08 2022-07-06 23.436 433,033 -4,896 0.42% 10,148,493
2022-07-07 2022-07-05 23.691 437,929 -3,526 0.43% 10,375,035
2022-07-06 2022-07-04 23.078 441,455 -5,288 0.43% 10,188,090
2022-06-28 2022-06-24 20.423 446,743 -587 0.44% 9,124,007
2022-06-24 2022-06-22 19.954 447,330 +587 0.44% 8,925,868
2022-06-15 2022-06-13 18.177 446,743 -979 0.44% 8,120,367
2022-06-14 2022-06-10 17.870 447,722 +979 0.44% 8,001,002
2022-05-20 2022-05-18 15.316 446,743 +10,096 0.44% 6,842,531
2022-04-11 2022-04-07 16.821 436,647 -3,445 0.44% 7,344,824
2022-03-31 2022-03-29 16.508 440,092 +191 0.44% 7,264,832
2022-03-30 2022-03-28 16.361 439,901 +574 0.44% 7,197,335
2022-03-29 2022-03-25 16.549 439,327 +2,680 0.44% 7,270,564
2022-03-28 2022-03-24 17.030 436,647 +7,657 0.44% 7,436,064
2022-02-23 2022-02-21 16.319 428,990 -957 0.43% 7,000,890
2022-01-28 2022-01-26 17.239 429,947 +1,914 0.43% 7,411,804
2021-12-06 2021-12-02 22.672 428,033 +5,743 0.43% 9,704,251
2021-12-01 2021-11-29 23.142 422,290 +1,915 0.42% 9,772,587
2021-11-30 2021-11-26 25.388 420,375 +4,785 0.42% 10,672,550
2021-11-25 2021-11-23 30.194 415,590 -4,020 0.42% 12,548,389
2021-11-23 2021-11-19 30.299 419,610 -574 0.42% 12,713,609
2021-11-22 2021-11-18 29.828 420,184 +766 0.42% 12,533,451
2021-11-03 2021-11-01 28.209 419,418 +957 0.42% 11,831,393
2021-10-29 2021-10-27 28.418 418,461 +1,914 0.42% 11,891,836
2021-10-28 2021-10-26 28.314 416,547 -18,377 0.42% 11,793,924
2021-10-26 2021-10-22 28.940 434,924 -1,914 0.44% 12,586,883
2021-10-22 2021-10-20 27.687 436,838 +7,657 0.44% 12,094,595
2021-10-21 2021-10-19 26.276 429,181 -1,914 0.43% 11,277,258
2021-10-07 2021-10-05 21.888 431,095 -2,872 0.98% 9,435,872
2021-10-05 2021-09-30 21.940 433,967 +2,872 0.99% 9,521,405
2021-09-30 2021-09-28 22.985 431,095 +1,914 0.98% 9,908,792
2021-09-27 2021-09-23 25.022 429,181 +1,914 0.97% 10,739,178
2021-09-24 2021-09-21 24.500 427,267 +6,126 0.97% 10,468,085
2021-09-23 2021-09-20 25.597 421,141 -1,914 0.96% 10,779,997
2021-09-21 2021-09-17 25.388 423,055 +28,714 0.96% 10,740,590
2021-09-20 2021-09-16 23.090 394,341 +1,914 0.90% 9,105,195
2021-09-17 2021-09-15 24.239 392,427 +2,489 0.89% 9,512,001
2021-09-09 2021-09-07 28.105 389,938 -4,786 0.89% 10,959,049
2021-09-08 2021-09-06 28.105 394,724 -2,489 0.90% 11,093,558
2021-09-07 2021-09-03 27.269 397,213 +7,275 0.90% 10,831,510
2021-08-26 2021-08-24 27.217 389,938 -8,997 0.89% 10,612,760
2021-08-18 2021-08-16 31.500 398,935 +4,594 0.91% 12,566,505
2021-08-12 2021-08-10 34.634 394,341 -1,532 0.90% 13,657,792
2021-08-11 2021-08-09 34.478 395,873 -1,340 0.90% 13,648,812
2021-08-10 2021-08-06 34.112 397,213 +1,915 0.90% 13,549,762
2021-08-04 2021-08-02 33.433 395,298 +2,488 0.90% 13,215,988
2021-08-02 2021-07-29 34.530 392,810 +4,786 0.89% 13,563,727
2021-07-30 2021-07-28 35.470 388,024 -383 0.88% 13,763,326
2021-07-27 2021-07-23 37.612 388,407 +766 0.88% 14,608,801
2021-07-26 2021-07-22 37.455 387,641 +3,063 0.88% 14,519,241
2021-07-16 2021-07-14 39.649 384,578 +34,457 0.87% 15,248,294
2021-07-06 2021-07-02 37.612 350,121 +3,828 0.80% 13,168,785
2021-07-05 2021-06-30 39.911 346,293 +3,829 0.79% 13,820,766
2021-06-30 2021-06-28 40.955 342,464 +3,828 0.78% 14,025,748
2021-06-29 2021-06-25 42.679 338,636 -1,723 0.77% 14,452,741
2021-06-28 2021-06-24 42.523 340,359 -4,020 0.77% 14,472,937
2021-06-25 2021-06-23 42.836 344,379 -4,785 0.78% 14,751,818
2021-06-24 2021-06-22 43.829 349,164 +18,568 0.79% 15,303,348
2021-06-23 2021-06-21 40.590 330,596 +19,717 0.75% 13,418,799
2021-06-22 2021-06-18 40.381 310,879 +9,572 0.71% 12,553,532
2021-06-21 2021-06-17 41.008 301,307 -1,723 0.68% 12,355,887
2021-06-17 2021-06-15 42.888 303,030 +52,260 0.69% 12,996,423
2021-06-16 2021-06-11 44.403 250,770 -383 0.57% 11,134,983
2021-06-11 2021-06-09 43.776 251,153 +76,571 0.57% 10,994,549
2021-06-10 2021-06-08 44.299 174,582 +2,871 0.40% 7,733,754
2021-06-07 2021-06-03 43.202 171,711 +76,571 0.39% 7,418,202
2021-06-04 2021-06-02 43.463 95,140 +54,749 0.22% 4,135,057
2021-06-03 2021-06-01 43.881 40,391 -957 0.09% 1,772,389
2021-06-02 2021-05-31 44.299 41,348 +5,551 0.09% 1,831,662
2021-05-31 2021-05-27 42.888 35,797 +957 0.08% 1,535,270
2021-05-27 2021-05-25 39.911 34,840 +1,340 0.08% 1,390,486
2021-05-26 2021-05-24 40.851 33,500 -957 0.08% 1,368,506
2021-05-24 2021-05-20 35.935 34,457 -3,829 0.08% 1,238,200
2021-05-21 2021-05-18 32.821 38,286 -1,511 0.09% 1,256,599
2021-05-17 2021-05-13 29.339 39,797 +2,842 0.09% 1,167,593
2021-05-07 2021-05-05 32.663 36,955 +1,896 0.08% 1,207,064
2021-05-03 2021-04-29 33.666 35,059 +5,874 0.08% 1,180,284
2021-04-21 2021-04-19 34.563 29,185 -1,895 0.07% 1,008,712
2021-04-16 2021-04-14 33.507 31,080 -2,842 0.07% 1,041,408
2021-04-08 2021-04-01 34.035 33,922 -5,496 0.08% 1,154,536
2021-03-30 2021-03-26 30.816 39,418 -1,895 0.09% 1,214,713
2021-03-29 2021-03-25 28.706 41,313 +5,116 0.09% 1,185,911
2021-03-26 2021-03-24 33.455 36,197 +3,791 0.08% 1,210,955
2021-03-25 2021-03-23 35.829 32,406 +1,326 0.07% 1,161,078
2021-03-15 2021-03-11 36.937 31,080 +1,895 0.07% 1,148,009
2021-03-10 2021-03-08 36.198 29,185 +2,843 0.07% 1,056,453
2021-03-08 2021-03-04 40.948 26,342 +3,790 0.06% 1,078,641
2021-03-04 2021-03-02 44.008 22,552 +3,790 0.05% 992,470
2021-03-03 2021-03-01 44.852 18,762 +948 0.04% 841,520
2021-03-01 2021-02-25 44.272 17,814 -948 0.04% 788,660
2021-02-26 2021-02-24 40.314 18,762 -3,790 0.04% 756,378
2021-02-10 2021-02-08 46.119 22,552 -1,326 0.05% 1,040,071
2021-02-09 2021-02-05 40.156 23,878 -3,033 0.05% 958,846
2021-02-08 2021-02-04 35.407 26,911 +1,138 0.06% 952,837
2021-02-02 2021-01-29 35.987 25,773 +1,895 0.06% 927,504
2021-02-01 2021-01-28 37.887 23,878 -1,327 0.05% 904,667
2021-01-29 2021-01-27 38.731 25,205 +3,790 0.06% 976,223
2021-01-27 2021-01-25 38.573 21,415 +4,738 0.05% 826,041
2021-01-26 2021-01-22 36.884 16,677 -1,516 0.04% 615,122
2021-01-25 2021-01-21 36.832 18,193 -948 0.04% 670,079
2021-01-22 2021-01-20 38.837 19,141 +379 0.04% 743,376
2021-01-21 2021-01-19 38.837 18,762 -568 0.04% 728,657
2021-01-20 2021-01-18 35.671 19,330 -6,064 0.04% 689,517
2021-01-19 2021-01-15 39.153 25,394 +947 0.06% 994,263
2021-01-15 2021-01-13 41.053 24,447 +948 0.06% 1,003,625
2021-01-07 2021-01-05 45.011 23,499 +9,475 0.05% 1,057,705
2020-12-21 2020-12-17 48.863 14,024 +7,770 0.03% 685,250
2020-11-27 2020-11-25 42.583 6,254 -947 0.01% 266,316
2020-11-24 2020-11-20 46.963 7,201 -758 0.02% 338,181
2020-11-23 2020-11-19 45.169 7,959 +947 0.02% 359,500
2020-11-18 2020-11-16 43.480 7,012 -758 0.02% 304,885
2020-11-10 2020-11-06 44.852 7,770 +758 0.02% 348,503
2020-11-09 2020-11-05 47.860 7,012 +948 0.02% 335,595
2020-10-19 2020-10-15 58.255 6,064 -758 0.01% 353,260
2020-10-16 2020-10-14 57.200 6,822 -4,359 0.02% 390,218
2020-10-07 2020-10-05 51.870 11,181 -1,516 0.03% 579,963
2020-10-05 2020-09-29 50.024 12,697 -379 0.03% 635,149
2020-09-29 2020-09-25 47.755 13,076 -4,359 0.03% 624,439
2020-09-25 2020-09-23 51.818 17,435 +758 0.04% 903,441
2020-09-24 2020-09-22 52.767 16,677 -379 0.04% 880,003
2020-09-23 2020-09-21 52.187 17,056 +379 0.04% 890,102
2020-09-21 2020-09-17 53.559 16,677 +758 0.04% 893,203
2020-09-18 2020-09-16 55.300 15,919 +1,895 0.04% 880,326
2020-09-14 2020-09-10 54.139 14,024 +190 0.03% 759,251
2020-09-10 2020-09-08 56.145 13,834 +568 0.03% 776,704
2020-09-09 2020-09-07 57.780 13,266 +948 0.03% 766,515
2020-09-03 2020-09-01 67.595 12,318 -948 0.03% 832,637
2020-09-01 2020-08-28 61.210 13,266 +379 0.03% 812,015
2020-08-28 2020-08-26 57.569 12,887 -758 0.03% 741,896
2020-08-24 2020-08-20 56.461 13,645 -1,137 0.03% 770,413
2020-08-20 2020-08-18 57.411 14,782 +379 0.03% 848,650
2020-08-18 2020-08-14 57.517 14,403 -1,326 0.03% 828,411
2020-08-17 2020-08-13 54.878 15,729 -1,516 0.04% 863,179
2020-08-14 2020-08-12 49.707 17,245 +3,032 0.04% 857,197
2020-08-13 2020-08-11 54.984 14,213 -1,706 0.03% 781,483
2020-08-12 2020-08-10 59.891 15,919 -947 0.04% 953,406
2020-08-11 2020-08-07 60.155 16,866 -3,222 0.04% 1,014,573
2020-08-10 2020-08-06 62.371 20,088 +379 0.05% 1,252,912
2020-08-06 2020-08-04 61.210 19,709 -379 0.05% 1,206,393
2020-08-03 2020-07-30 63.215 20,088 +2,464 0.05% 1,269,872
2020-07-30 2020-07-28 63.796 17,624 +568 0.04% 1,124,338
2020-07-29 2020-07-27 63.321 17,056 -379 0.04% 1,080,002
2020-07-28 2020-07-24 61.210 17,435 -379 0.04% 1,067,201
2020-07-27 2020-07-23 66.381 17,814 +2,274 0.04% 1,182,520
2020-07-24 2020-07-22 65.115 15,540 +2,843 0.04% 1,011,888
2020-07-21 2020-07-17 66.856 12,697 -379 0.03% 848,876
2020-07-20 2020-07-16 68.967 13,076 +758 0.03% 901,814
2020-07-16 2020-07-14 70.497 12,318 +379 0.03% 868,386
2020-07-13 2020-07-09 75.985 11,939 -2,653 0.03% 907,187
2020-07-10 2020-07-08 73.347 14,592 +8,528 0.03% 1,070,276
2020-07-02 2020-06-29 67.542 6,064 -948 0.01% 409,577
2020-06-30 2020-06-26 68.492 7,012 +948 0.02% 480,267
2020-06-26 2020-06-23 64.376 6,064 -2,653 0.01% 390,378
2020-06-22 2020-06-18 61.632 8,717 +2,653 0.02% 537,250
2020-06-19 2020-06-17 62.635 6,064 -3,033 0.01% 379,819
2020-06-16 2020-06-12 62.371 9,097 -189 0.02% 567,390
2020-06-11 2020-06-09 65.643 9,286 -379 0.02% 609,558
2020-06-10 2020-06-08 62.477 9,665 -569 0.02% 603,837
2020-06-02 2020-05-29 59.100 10,234 +1,137 0.02% 604,825
2020-06-01 2020-05-28 52.556 9,097 -189 0.02% 478,106
2020-05-29 2020-05-27 57.358 9,286 +2,464 0.02% 532,629
2020-05-28 2020-05-26 58.097 6,822 +1,516 0.02% 396,338
2020-05-27 2020-05-25 58.888 5,306 -10,802 0.01% 312,462
2020-05-26 2020-05-22 54.350 16,108 -3,980 0.04% 875,478
2020-05-25 2020-05-21 57.042 20,088 +379 0.05% 1,145,852
2020-05-22 2020-05-20 58.040 19,709 -569 0.05% 1,143,904
2020-05-21 2020-05-19 53.750 20,278 +73 0.05% 1,089,948
2020-05-20 2020-05-18 52.426 20,205 -46,265 0.05% 1,059,274
2020-05-19 2020-05-15 47.501 66,470 -3,777 0.15% 3,157,421
2020-05-18 2020-05-14 46.072 70,247 -13,974 0.16% 3,236,395
2020-05-15 2020-05-13 45.436 84,221 -24,738 0.19% 3,826,680
2020-05-14 2020-05-12 42.788 108,959 -19,072 0.25% 4,662,179
2020-05-12 2020-05-08 41.941 128,031 +378 0.29% 5,369,759
2020-05-11 2020-05-07 41.941 127,653 -8,498 0.29% 5,353,905
2020-05-05 2020-04-29 41.782 136,151 -944 0.31% 5,688,690
2020-04-27 2020-04-23 42.788 137,095 -944 0.32% 5,866,072
2020-04-24 2020-04-22 43.318 138,039 +944 0.32% 5,979,564
2020-04-23 2020-04-21 42.312 137,095 -1,889 0.32% 5,800,732
2020-04-22 2020-04-20 42.894 138,984 -4,720 0.32% 5,961,620
2020-04-21 2020-04-17 42.471 143,704 +55,895 0.33% 6,103,201
2020-04-20 2020-04-16 42.153 87,809 +4,721 0.20% 3,701,404
2020-04-17 2020-04-15 42.365 83,088 -378 0.19% 3,520,001
2020-04-15 2020-04-09 43.583 83,466 +28,703 0.19% 3,637,675
2020-04-09 2020-04-07 43.424 54,763 -566 0.13% 2,378,020
2020-04-01 2020-03-30 38.446 55,329 +944 0.13% 2,127,178
2020-03-30 2020-03-26 40.511 54,385 +28,703 0.13% 2,203,205
2020-03-26 2020-03-24 39.134 25,682 -189 0.06% 1,005,050
2020-03-24 2020-03-20 34.951 25,871 -566 0.06% 904,215
2020-03-23 2020-03-19 31.456 26,437 +566 0.06% 831,597
2020-03-16 2020-03-12 37.387 25,871 +567 0.06% 967,236
2020-03-11 2020-03-09 40.246 25,304 -3,777 0.06% 1,018,397
2020-03-09 2020-03-05 42.259 29,081 -566 0.07% 1,228,929
2020-03-06 2020-03-04 38.976 29,647 -1,322 0.07% 1,155,508
2020-03-05 2020-03-03 38.393 30,969 +1,322 0.07% 1,188,994
2020-03-02 2020-02-27 41.412 29,647 +566 0.07% 1,227,727
2020-02-25 2020-02-21 42.259 29,081 +3,777 0.07% 1,228,929
2020-02-24 2020-02-20 42.577 25,304 +1,133 0.06% 1,077,357
2020-02-21 2020-02-19 43.318 24,171 +4,910 0.06% 1,047,038
2020-02-20 2020-02-18 42.682 19,261 +6,420 0.04% 822,107
2020-02-19 2020-02-17 44.483 12,841 -944 0.03% 571,206
2020-02-18 2020-02-14 43.106 13,785 -567 0.03% 594,218
2020-02-17 2020-02-13 43.530 14,352 +2,833 0.03% 624,739
2020-02-13 2020-02-11 44.218 11,519 +5,287 0.03% 509,349
2020-02-12 2020-02-10 43.265 6,232 +567 0.01% 269,627
2020-02-11 2020-02-07 43.106 5,665 +566 0.01% 244,196
2020-02-10 2020-02-06 41.306 5,099 +4,344 0.01% 210,617
2020-01-30 2020-01-24 39.717 755 -5,477 0.00% 29,986
2020-01-17 2020-01-15 39.029 6,232 +1,889 0.01% 243,226
2020-01-15 2020-01-13 37.069 4,343 +1,888 0.01% 160,991
2020-01-13 2020-01-09 35.375 2,455 -1,133 0.01% 86,845
2020-01-10 2020-01-08 35.057 3,588 +944 0.01% 125,784
2020-01-08 2020-01-06 34.104 2,644 -189 0.01% 90,170
2020-01-07 2020-01-03 32.886 2,833 -188 0.01% 93,165
2020-01-02 2019-12-27 32.939 3,021 -1,700 0.01% 99,507
2019-12-23 2019-12-19 35.057 4,721 -2,832 0.01% 165,503
2019-12-20 2019-12-18 35.110 7,553 -945 0.02% 265,184
2019-12-18 2019-12-16 35.269 8,498 -6,042 0.02% 299,713
2019-12-17 2019-12-13 34.051 14,540 -2,078 0.03% 495,096
2019-12-13 2019-12-11 34.951 16,618 -12,274 0.04% 580,814
2019-12-11 2019-12-09 35.322 28,892 -10,764 0.07% 1,020,511
2019-12-10 2019-12-06 34.951 39,656 +7,554 0.09% 1,386,013
2019-12-09 2019-12-05 36.169 32,102 +3,021 0.07% 1,161,094
2019-12-06 2019-12-04 36.698 29,081 -2,455 0.07% 1,067,227
2019-12-05 2019-12-03 34.315 31,536 -755 0.07% 1,082,171
2019-12-04 2019-12-02 33.256 32,291 +2,833 0.07% 1,073,880
2019-12-03 2019-11-29 32.250 29,458 -189 0.07% 950,025
2019-12-02 2019-11-28 31.668 29,647 -1,889 0.07% 938,850
2019-11-29 2019-11-27 32.091 31,536 -26,059 0.07% 1,012,031
2019-11-28 2019-11-26 31.456 57,595 -189 0.13% 1,811,697
2019-11-27 2019-11-25 31.721 57,784 -14,729 0.13% 1,832,943
2019-11-26 2019-11-22 31.562 72,513 +12,085 0.17% 2,288,635
2019-11-25 2019-11-21 33.309 60,428 -31,158 0.14% 2,012,812
2019-11-22 2019-11-20 33.627 91,586 -7,364 0.21% 3,079,763
2019-11-21 2019-11-19 34.951 98,950 +78,367 0.23% 3,458,392
2019-11-20 2019-11-18 33.468 20,583 -8,498 0.05% 688,875
2019-11-19 2019-11-15 28.490 29,081 -9,819 0.07% 828,526
2019-11-18 2019-11-14 28.861 38,900 -5,477 0.10% 1,122,692
2019-11-15 2019-11-13 27.696 44,377 +11,142 0.12% 1,229,063
2019-11-14 2019-11-12 29.126 33,235 -17,940 0.09% 967,994
2019-11-13 2019-11-11 29.549 51,175 +7,743 0.14% 1,512,190
2019-11-12 2019-11-08 28.596 43,432 0.11% 1,241,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top