History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 10,200 | +0 | 0.01% | 314,160 |
| 2025-10-13 | 2025-10-09 | 30.940 | 10,200 | +0 | 0.01% | 315,588 |
| 2025-10-10 | 2025-10-08 | 31.100 | 10,200 | -200 | 0.01% | 317,220 |
| 2025-10-09 | 2025-10-06 | 30.520 | 10,400 | +400 | 0.01% | 317,408 |
| 2025-10-08 | 2025-10-03 | 30.500 | 10,000 | -200 | 0.01% | 305,000 |
| 2025-10-06 | 2025-10-02 | 32.000 | 10,200 | +9,800 | 0.01% | 326,400 |
| 2025-10-03 | 2025-09-30 | 32.220 | 400 | +200 | 0.00% | 12,888 |
| 2025-10-02 | 2025-09-29 | 31.100 | 200 | -1,400 | 0.00% | 6,220 |
| 2025-09-30 | 2025-09-26 | 30.400 | 1,600 | +800 | 0.00% | 48,640 |
| 2025-09-29 | 2025-09-25 | 30.740 | 800 | +200 | 0.00% | 24,592 |
| 2025-09-26 | 2025-09-24 | 30.520 | 600 | -1,000 | 0.00% | 18,312 |
| 2025-09-25 | 2025-09-23 | 31.000 | 1,600 | +200 | 0.00% | 49,600 |
| 2025-09-24 | 2025-09-22 | 30.400 | 1,400 | +200 | 0.00% | 42,560 |
| 2025-09-23 | 2025-09-19 | 31.000 | 1,200 | +1,200 | 0.00% | 37,200 |
| 2025-09-16 | 2025-09-12 | 31.620 | 0 | -1,800 | ||
| 2025-09-12 | 2025-09-10 | 32.860 | 1,800 | +1,800 | 0.00% | 59,148 |
| 2025-09-11 | 2025-09-09 | 32.900 | 0 | -1,060 | ||
| 2025-09-09 | 2025-09-05 | 32.660 | 1,060 | -6,000 | 0.00% | 34,620 |
| 2025-09-08 | 2025-09-04 | 33.480 | 7,060 | +800 | 0.01% | 236,369 |
| 2025-09-05 | 2025-09-03 | 33.000 | 6,260 | -1,000 | 0.01% | 206,580 |
| 2025-09-04 | 2025-09-02 | 33.500 | 7,260 | -200 | 0.01% | 243,210 |
| 2025-09-03 | 2025-09-01 | 31.880 | 7,460 | -2,800 | 0.01% | 237,825 |
| 2025-09-02 | 2025-08-29 | 31.500 | 10,260 | +1,400 | 0.01% | 323,190 |
| 2025-09-01 | 2025-08-28 | 31.420 | 8,860 | +200 | 0.01% | 278,381 |
| 2025-08-29 | 2025-08-27 | 31.960 | 8,660 | +600 | 0.01% | 276,774 |
| 2025-08-28 | 2025-08-26 | 32.280 | 8,060 | -116,728 | 0.01% | 260,177 |
| 2025-08-27 | 2025-08-25 | 33.100 | 124,788 | -3,878,212 | 0.12% | 4,130,483 |
| 2025-08-26 | 2025-08-22 | 33.500 | 4,003,000 | +3,400 | 3.84% | 134,100,500 |
| 2025-08-25 | 2025-08-21 | 33.900 | 3,999,600 | +400 | 3.84% | 135,586,440 |
| 2025-08-22 | 2025-08-20 | 34.500 | 3,999,200 | +1,600 | 3.84% | 137,972,400 |
| 2025-08-21 | 2025-08-19 | 34.260 | 3,997,600 | -800 | 3.84% | 136,957,776 |
| 2025-08-20 | 2025-08-18 | 33.900 | 3,998,400 | +3,950,965 | 3.84% | 135,545,760 |
| 2025-08-19 | 2025-08-15 | 32.600 | 47,435 | +3,200 | 0.05% | 1,546,381 |
| 2025-08-18 | 2025-08-14 | 32.500 | 44,235 | -200 | 0.04% | 1,437,638 |
| 2025-08-15 | 2025-08-13 | 33.000 | 44,435 | +32,400 | 0.04% | 1,466,355 |
| 2025-08-14 | 2025-08-12 | 29.000 | 12,035 | -49,862 | 0.01% | 349,015 |
| 2025-08-13 | 2025-08-11 | 28.600 | 61,897 | +7,400 | 0.06% | 1,770,254 |
| 2025-08-12 | 2025-08-08 | 28.500 | 54,497 | +8,600 | 0.05% | 1,553,164 |
| 2025-08-11 | 2025-08-07 | 27.960 | 45,897 | +3,000 | 0.04% | 1,283,280 |
| 2025-08-08 | 2025-08-06 | 28.000 | 42,897 | +1,200 | 0.04% | 1,201,116 |
| 2025-08-07 | 2025-08-05 | 27.320 | 41,697 | +2,800 | 0.04% | 1,139,162 |
| 2025-08-06 | 2025-08-04 | 27.600 | 38,897 | +200 | 0.04% | 1,073,557 |
| 2025-08-05 | 2025-08-01 | 27.050 | 38,697 | +2,800 | 0.04% | 1,046,754 |
| 2025-08-04 | 2025-07-31 | 27.950 | 35,897 | +16,400 | 0.03% | 1,003,321 |
| 2025-08-01 | 2025-07-30 | 27.450 | 19,497 | +6,600 | 0.02% | 535,193 |
| 2025-07-31 | 2025-07-29 | 26.800 | 12,897 | -57,736 | 0.01% | 345,640 |
| 2025-07-30 | 2025-07-28 | 25.000 | 70,633 | +2,000 | 0.07% | 1,765,825 |
| 2025-07-29 | 2025-07-25 | 23.550 | 68,633 | +2,000 | 0.07% | 1,616,307 |
| 2025-07-28 | 2025-07-24 | 23.400 | 66,633 | +3,000 | 0.06% | 1,559,212 |
| 2025-07-25 | 2025-07-23 | 22.700 | 63,633 | +3,400 | 0.06% | 1,444,469 |
| 2025-07-24 | 2025-07-22 | 23.450 | 60,233 | +800 | 0.06% | 1,412,464 |
| 2025-07-23 | 2025-07-21 | 22.350 | 59,433 | +4,600 | 0.06% | 1,328,328 |
| 2025-07-22 | 2025-07-18 | 22.400 | 54,833 | -1,800 | 0.05% | 1,228,259 |
| 2025-07-21 | 2025-07-17 | 22.000 | 56,633 | +8,400 | 0.05% | 1,245,926 |
| 2025-07-18 | 2025-07-16 | 22.400 | 48,233 | +3,000 | 0.05% | 1,080,419 |
| 2025-07-17 | 2025-07-15 | 22.500 | 45,233 | -1,600 | 0.04% | 1,017,742 |
| 2025-07-16 | 2025-07-14 | 21.150 | 46,833 | +12,000 | 0.04% | 990,518 |
| 2025-07-15 | 2025-07-11 | 20.700 | 34,833 | +4,800 | 0.03% | 721,043 |
| 2025-07-14 | 2025-07-10 | 22.600 | 30,033 | +10,200 | 0.03% | 678,746 |
| 2025-07-11 | 2025-07-09 | 24.050 | 19,833 | +2,800 | 0.02% | 476,984 |
| 2025-07-10 | 2025-07-08 | 24.050 | 17,033 | +2,800 | 0.02% | 409,644 |
| 2025-07-09 | 2025-07-07 | 24.150 | 14,233 | +3,800 | 0.01% | 343,727 |
| 2025-07-08 | 2025-07-04 | 24.200 | 10,433 | -2,200 | 0.01% | 252,479 |
| 2025-07-07 | 2025-07-03 | 25.000 | 12,633 | +2,800 | 0.01% | 315,825 |
| 2025-07-04 | 2025-07-02 | 24.650 | 9,833 | +200 | 0.01% | 242,383 |
| 2025-07-03 | 2025-06-30 | 24.950 | 9,633 | -200 | 0.01% | 240,343 |
| 2025-06-27 | 2025-06-25 | 24.850 | 9,833 | +200 | 0.01% | 244,350 |
| 2025-06-24 | 2025-06-20 | 24.700 | 9,633 | -800 | 0.01% | 237,935 |
| 2025-06-20 | 2025-06-18 | 24.800 | 10,433 | +1,600 | 0.01% | 258,738 |
| 2025-06-16 | 2025-06-12 | 25.650 | 8,833 | -1,200 | 0.01% | 226,566 |
| 2025-06-12 | 2025-06-10 | 23.500 | 10,033 | +4,800 | 0.01% | 235,776 |
| 2025-06-04 | 2025-06-02 | 25.400 | 5,233 | +200 | 0.01% | 132,918 |
| 2025-06-03 | 2025-05-30 | 24.450 | 5,033 | +200 | 0.00% | 123,057 |
| 2025-05-30 | 2025-05-28 | 25.000 | 4,833 | -1,000 | 0.00% | 120,825 |
| 2025-05-29 | 2025-05-27 | 25.450 | 5,833 | +1,200 | 0.01% | 148,450 |
| 2025-05-27 | 2025-05-23 | 25.450 | 4,633 | -1,000 | 0.00% | 117,910 |
| 2025-05-26 | 2025-05-22 | 25.500 | 5,633 | -3,000 | 0.01% | 143,642 |
| 2025-05-21 | 2025-05-19 | 26.350 | 8,633 | +1,600 | 0.01% | 227,480 |
| 2025-05-14 | 2025-05-12 | 26.150 | 7,033 | +2,600 | 0.01% | 183,913 |
| 2025-05-09 | 2025-05-07 | 26.300 | 4,433 | +600 | 0.00% | 116,588 |
| 2025-05-08 | 2025-05-06 | 26.900 | 3,833 | +600 | 0.00% | 103,108 |
| 2025-05-07 | 2025-05-02 | 26.650 | 3,233 | +1,200 | 0.00% | 86,159 |
| 2025-05-06 | 2025-04-30 | 26.500 | 2,033 | -1,400 | 0.00% | 53,874 |
| 2025-05-02 | 2025-04-29 | 27.150 | 3,433 | -600 | 0.00% | 93,206 |
| 2025-04-29 | 2025-04-25 | 26.600 | 4,033 | -600 | 0.00% | 107,278 |
| 2025-04-25 | 2025-04-23 | 26.100 | 4,633 | -113,803 | 0.00% | 120,921 |
| 2025-04-24 | 2025-04-22 | 27.250 | 118,436 | -3,746,364 | 0.11% | 3,227,381 |
| 2025-04-23 | 2025-04-17 | 26.000 | 3,864,800 | -1,000 | 3.71% | 100,484,800 |
| 2025-04-22 | 2025-04-16 | 26.450 | 3,865,800 | +3,857,517 | 3.71% | 102,250,410 |
| 2025-04-16 | 2025-04-14 | 26.800 | 8,283 | +2,400 | 0.01% | 221,984 |
| 2025-04-15 | 2025-04-11 | 27.950 | 5,883 | +400 | 0.01% | 164,430 |
| 2025-04-14 | 2025-04-10 | 27.100 | 5,483 | -2,200 | 0.01% | 148,589 |
| 2025-04-11 | 2025-04-09 | 26.850 | 7,683 | -800 | 0.01% | 206,289 |
| 2025-04-10 | 2025-04-08 | 26.650 | 8,483 | +2,000 | 0.01% | 226,072 |
| 2025-04-09 | 2025-04-07 | 27.000 | 6,483 | -1,400 | 0.01% | 175,041 |
| 2025-04-08 | 2025-04-03 | 27.000 | 7,883 | -200 | 0.01% | 212,841 |
| 2025-04-07 | 2025-04-02 | 27.050 | 8,083 | -63,685 | 0.01% | 218,645 |
| 2025-04-03 | 2025-04-01 | 27.000 | 71,768 | +6,000 | 0.07% | 1,937,736 |
| 2025-04-02 | 2025-03-31 | 28.850 | 65,768 | +24,000 | 0.06% | 1,897,407 |
| 2025-04-01 | 2025-03-28 | 27.350 | 41,768 | +20,000 | 0.04% | 1,142,355 |
| 2025-03-31 | 2025-03-27 | 26.950 | 21,768 | -49,560 | 0.02% | 586,648 |
| 2025-03-28 | 2025-03-26 | 27.200 | 71,328 | +10,000 | 0.07% | 1,940,122 |
| 2025-03-27 | 2025-03-25 | 27.150 | 61,328 | +9,800 | 0.06% | 1,665,055 |
| 2025-03-26 | 2025-03-24 | 27.150 | 51,528 | +10,000 | 0.05% | 1,398,985 |
| 2025-03-25 | 2025-03-21 | 27.150 | 41,528 | +5,000 | 0.04% | 1,127,485 |
| 2025-03-24 | 2025-03-20 | 27.100 | 36,528 | +9,800 | 0.04% | 989,909 |
| 2025-03-21 | 2025-03-19 | 26.950 | 26,728 | +400 | 0.03% | 720,320 |
| 2025-03-20 | 2025-03-18 | 27.200 | 26,328 | -54,925 | 0.03% | 716,122 |
| 2025-03-19 | 2025-03-17 | 27.150 | 81,253 | +11,200 | 0.08% | 2,206,019 |
| 2025-03-18 | 2025-03-14 | 27.350 | 70,053 | +14,000 | 0.07% | 1,915,950 |
| 2025-03-17 | 2025-03-13 | 27.150 | 56,053 | +11,200 | 0.05% | 1,521,839 |
| 2025-03-14 | 2025-03-12 | 27.100 | 44,853 | +10,400 | 0.04% | 1,215,516 |
| 2025-03-13 | 2025-03-11 | 27.100 | 34,453 | +10,200 | 0.03% | 933,676 |
| 2025-03-12 | 2025-03-10 | 27.100 | 24,253 | -50,306 | 0.02% | 657,256 |
| 2025-03-11 | 2025-03-07 | 27.200 | 74,559 | +10,400 | 0.07% | 2,028,005 |
| 2025-03-10 | 2025-03-06 | 27.150 | 64,159 | +10,000 | 0.06% | 1,741,917 |
| 2025-03-07 | 2025-03-05 | 27.000 | 54,159 | +10,000 | 0.05% | 1,462,293 |
| 2025-03-06 | 2025-03-04 | 27.000 | 44,159 | +12,200 | 0.04% | 1,192,293 |
| 2025-03-05 | 2025-03-03 | 27.400 | 31,959 | -47,685 | 0.03% | 875,677 |
| 2025-03-04 | 2025-02-28 | 28.000 | 79,644 | +18,800 | 0.08% | 2,230,032 |
| 2025-03-03 | 2025-02-27 | 27.100 | 60,844 | +10,000 | 0.06% | 1,648,872 |
| 2025-02-28 | 2025-02-26 | 27.000 | 50,844 | +10,000 | 0.05% | 1,372,788 |
| 2025-02-27 | 2025-02-25 | 27.100 | 40,844 | +8,200 | 0.04% | 1,106,872 |
| 2025-02-26 | 2025-02-24 | 27.150 | 32,644 | +10,800 | 0.03% | 886,285 |
| 2025-02-25 | 2025-02-21 | 27.150 | 21,844 | -53,430 | 0.02% | 593,065 |
| 2025-02-24 | 2025-02-20 | 27.150 | 75,274 | +11,200 | 0.07% | 2,043,689 |
| 2025-02-21 | 2025-02-19 | 27.100 | 64,074 | +11,200 | 0.06% | 1,736,405 |
| 2025-02-20 | 2025-02-18 | 27.350 | 52,874 | +11,400 | 0.05% | 1,446,104 |
| 2025-02-19 | 2025-02-17 | 27.100 | 41,474 | +10,200 | 0.04% | 1,123,945 |
| 2025-02-18 | 2025-02-14 | 26.500 | 31,274 | -400 | 0.03% | 828,761 |
| 2025-02-17 | 2025-02-13 | 27.050 | 31,674 | +9,800 | 0.03% | 856,782 |
| 2025-02-14 | 2025-02-12 | 27.100 | 21,874 | -50,602 | 0.02% | 592,785 |
| 2025-02-13 | 2025-02-11 | 27.050 | 72,476 | +10,000 | 0.07% | 1,960,476 |
| 2025-02-12 | 2025-02-10 | 27.000 | 62,476 | +10,000 | 0.06% | 1,686,852 |
| 2025-02-11 | 2025-02-07 | 27.000 | 52,476 | +3,400 | 0.05% | 1,416,852 |
| 2025-02-10 | 2025-02-06 | 28.600 | 49,076 | +30,400 | 0.05% | 1,403,574 |
| 2025-02-07 | 2025-02-05 | 28.800 | 18,676 | +10,000 | 0.02% | 537,869 |
| 2025-02-06 | 2025-02-04 | 29.000 | 8,676 | -117,854 | 0.01% | 251,604 |
| 2025-02-05 | 2025-02-03 | 29.750 | 126,530 | -3,305,870 | 0.12% | 3,764,268 |
| 2025-02-04 | 2025-01-28 | 29.750 | 3,432,400 | +20,000 | 3.29% | 102,113,900 |
| 2025-02-03 | 2025-01-24 | 28.000 | 3,412,400 | +10,000 | 3.27% | 95,547,200 |
| 2025-01-27 | 2025-01-23 | 27.100 | 3,402,400 | +9,800 | 3.26% | 92,205,040 |
| 2025-01-24 | 2025-01-22 | 27.150 | 3,392,600 | +6,800 | 3.26% | 92,109,090 |
| 2025-01-23 | 2025-01-21 | 27.300 | 3,385,800 | +10,000 | 3.25% | 92,432,340 |
| 2025-01-22 | 2025-01-20 | 27.150 | 3,375,800 | +19,000 | 3.24% | 91,652,970 |
| 2025-01-21 | 2025-01-17 | 27.100 | 3,356,800 | -200 | 3.22% | 90,969,280 |
| 2025-01-20 | 2025-01-16 | 27.100 | 3,357,000 | -200 | 3.22% | 90,974,700 |
| 2025-01-17 | 2025-01-15 | 27.100 | 3,357,200 | -2,800 | 3.22% | 90,980,120 |
| 2025-01-16 | 2025-01-14 | 27.250 | 3,360,000 | -200 | 3.22% | 91,560,000 |
| 2025-01-15 | 2025-01-13 | 27.050 | 3,360,200 | -1,000 | 3.22% | 90,893,410 |
| 2025-01-14 | 2025-01-10 | 27.500 | 3,361,200 | -2,000 | 3.23% | 92,433,000 |
| 2025-01-13 | 2025-01-09 | 27.200 | 3,363,200 | -400 | 3.23% | 91,479,040 |
| 2025-01-10 | 2025-01-08 | 27.100 | 3,363,600 | -800 | 3.23% | 91,153,560 |
| 2025-01-09 | 2025-01-07 | 27.100 | 3,364,400 | -1,200 | 3.23% | 91,175,240 |
| 2025-01-08 | 2025-01-06 | 27.200 | 3,365,600 | -200 | 3.23% | 91,544,320 |
| 2025-01-07 | 2025-01-03 | 27.200 | 3,365,800 | -1,800 | 3.23% | 91,549,760 |
| 2025-01-06 | 2025-01-02 | 27.700 | 3,367,600 | -1,200 | 3.23% | 93,282,520 |
| 2025-01-03 | 2024-12-31 | 28.950 | 3,368,800 | -600 | 3.23% | 97,526,760 |
| 2024-12-30 | 2024-12-24 | 26.950 | 3,369,400 | -800 | 3.23% | 90,805,330 |
| 2024-12-27 | 2024-12-20 | 27.000 | 3,370,200 | -2,400 | 3.23% | 90,995,400 |
| 2024-12-23 | 2024-12-19 | 27.100 | 3,372,600 | +200 | 3.24% | 91,397,460 |
| 2024-12-20 | 2024-12-18 | 27.300 | 3,372,400 | -400 | 3.24% | 92,066,520 |
| 2024-12-19 | 2024-12-17 | 26.950 | 3,372,800 | -1,600 | 3.24% | 90,896,960 |
| 2024-12-18 | 2024-12-16 | 27.100 | 3,374,400 | +5,600 | 3.24% | 91,446,240 |
| 2024-12-17 | 2024-12-13 | 27.400 | 3,368,800 | -800 | 3.23% | 92,305,120 |
| 2024-12-16 | 2024-12-12 | 28.950 | 3,369,600 | +12,000 | 3.23% | 97,549,920 |
| 2024-12-13 | 2024-12-11 | 27.100 | 3,357,600 | +1,600 | 3.22% | 90,990,960 |
| 2024-12-12 | 2024-12-10 | 27.300 | 3,356,000 | +2,000 | 3.22% | 91,618,800 |
| 2024-12-11 | 2024-12-09 | 27.100 | 3,354,000 | +3,400 | 3.22% | 90,893,400 |
| 2024-12-10 | 2024-12-06 | 27.900 | 3,350,600 | +5,000 | 3.22% | 93,481,740 |
| 2024-12-09 | 2024-12-05 | 27.800 | 3,345,600 | +4,600 | 3.21% | 93,007,680 |
| 2024-12-06 | 2024-12-04 | 27.250 | 3,341,000 | +4,400 | 3.21% | 91,042,250 |
| 2024-12-05 | 2024-12-03 | 28.350 | 3,336,600 | +6,000 | 3.20% | 94,592,610 |
| 2024-12-04 | 2024-12-02 | 27.400 | 3,330,600 | -200 | 3.20% | 91,258,440 |
| 2024-12-03 | 2024-11-29 | 27.250 | 3,330,800 | +9,200 | 3.20% | 90,764,300 |
| 2024-12-02 | 2024-11-28 | 27.350 | 3,321,600 | +2,200 | 3.19% | 90,845,760 |
| 2024-11-29 | 2024-11-27 | 27.450 | 3,319,400 | +1,400 | 3.19% | 91,117,530 |
| 2024-11-28 | 2024-11-26 | 27.450 | 3,318,000 | +200 | 3.18% | 91,079,100 |
| 2024-11-27 | 2024-11-25 | 27.900 | 3,317,800 | +15,000 | 3.18% | 92,566,620 |
| 2024-11-26 | 2024-11-22 | 27.500 | 3,302,800 | -600 | 3.17% | 90,827,000 |
| 2024-11-25 | 2024-11-21 | 28.100 | 3,303,400 | +800 | 3.17% | 92,825,540 |
| 2024-11-22 | 2024-11-20 | 27.550 | 3,302,600 | -600 | 3.17% | 90,986,630 |
| 2024-11-21 | 2024-11-19 | 27.750 | 3,303,200 | +3,400 | 3.17% | 91,663,800 |
| 2024-11-20 | 2024-11-18 | 29.350 | 3,299,800 | +1,400 | 3.17% | 96,849,130 |
| 2024-11-19 | 2024-11-15 | 28.400 | 3,298,400 | -200 | 3.17% | 93,674,560 |
| 2024-11-18 | 2024-11-14 | 28.400 | 3,298,600 | +6,000 | 3.17% | 93,680,240 |
| 2024-11-13 | 2024-11-11 | 28.000 | 3,292,600 | -200 | 3.16% | 92,192,800 |
| 2024-11-12 | 2024-11-08 | 28.000 | 3,292,800 | -2,200 | 3.16% | 92,198,400 |
| 2024-11-11 | 2024-11-07 | 28.100 | 3,295,000 | -400 | 3.16% | 92,589,500 |
| 2024-11-08 | 2024-11-06 | 28.000 | 3,295,400 | +800 | 3.16% | 92,271,200 |
| 2024-11-07 | 2024-11-05 | 28.350 | 3,294,600 | +400 | 3.16% | 93,401,910 |
| 2024-11-06 | 2024-11-04 | 29.450 | 3,294,200 | -1,200 | 3.16% | 97,014,190 |
| 2024-11-05 | 2024-11-01 | 28.450 | 3,295,400 | +2,600 | 3.16% | 93,754,130 |
| 2024-11-04 | 2024-10-31 | 29.800 | 3,292,800 | -400 | 3.16% | 98,125,440 |
| 2024-11-01 | 2024-10-30 | 28.500 | 3,293,200 | +400 | 3.16% | 93,856,200 |
| 2024-10-31 | 2024-10-29 | 28.000 | 3,292,800 | -1,000 | 3.16% | 92,198,400 |
| 2024-10-30 | 2024-10-28 | 27.500 | 3,293,800 | +1,000 | 3.16% | 90,579,500 |
| 2024-10-29 | 2024-10-25 | 29.000 | 3,292,800 | -1,600 | 3.16% | 95,491,200 |
| 2024-10-28 | 2024-10-24 | 29.900 | 3,294,400 | +1,200 | 3.16% | 98,502,560 |
| 2024-10-25 | 2024-10-23 | 29.800 | 3,293,200 | +6,000 | 3.16% | 98,137,360 |
| 2024-10-23 | 2024-10-21 | 28.500 | 3,287,200 | +9,800 | 3.15% | 93,685,200 |
| 2024-10-22 | 2024-10-18 | 28.300 | 3,277,400 | +3,800 | 3.14% | 92,750,420 |
| 2024-10-21 | 2024-10-17 | 29.900 | 3,273,600 | +5,600 | 3.14% | 97,880,640 |
| 2024-10-18 | 2024-10-16 | 28.150 | 3,268,000 | +12,400 | 3.14% | 91,994,200 |
| 2024-10-17 | 2024-10-15 | 28.300 | 3,255,600 | +10,000 | 3.12% | 92,133,480 |
| 2024-10-16 | 2024-10-14 | 31.300 | 3,245,600 | +10,000 | 3.11% | 101,587,280 |
| 2024-10-10 | 2024-10-08 | 31.900 | 3,235,600 | +10,000 | 3.10% | 103,215,640 |
| 2024-10-09 | 2024-10-07 | 31.950 | 3,225,600 | +5,400 | 3.10% | 103,057,920 |
| 2024-10-08 | 2024-10-04 | 30.000 | 3,220,200 | +2,000 | 3.09% | 96,606,000 |
| 2024-10-07 | 2024-10-03 | 30.000 | 3,218,200 | +2,000 | 3.09% | 96,546,000 |
| 2024-10-04 | 2024-10-02 | 29.000 | 3,216,200 | +12,000 | 3.09% | 93,269,800 |
| 2024-10-03 | 2024-09-30 | 28.700 | 3,204,200 | +3,000 | 3.07% | 91,960,540 |
| 2024-10-02 | 2024-09-27 | 28.700 | 3,201,200 | +12,000 | 3.07% | 91,874,440 |
| 2024-09-30 | 2024-09-26 | 28.600 | 3,189,200 | +2,000 | 3.06% | 91,211,120 |
| 2024-09-27 | 2024-09-25 | 28.600 | 3,187,200 | +3,000 | 3.06% | 91,153,920 |
| 2024-09-26 | 2024-09-24 | 28.150 | 3,184,200 | +5,000 | 3.06% | 89,635,230 |
| 2024-09-25 | 2024-09-23 | 28.550 | 3,179,200 | +2,000 | 3.05% | 90,766,160 |
| 2024-09-24 | 2024-09-20 | 28.900 | 3,177,200 | +3,000 | 3.05% | 91,821,080 |
| 2024-09-20 | 2024-09-17 | 28.400 | 3,174,200 | +1,432,383 | 3.05% | 90,147,280 |
| 2024-09-19 | 2024-09-16 | 28.200 | 1,741,817 | -432,531 | 1.67% | 49,119,239 |
| 2024-09-17 | 2024-09-13 | 28.200 | 2,174,348 | +2,000 | 2.09% | 61,316,614 |
| 2024-09-16 | 2024-09-12 | 27.750 | 2,172,348 | +157,145 | 2.08% | 60,282,657 |
| 2024-09-13 | 2024-09-11 | 27.300 | 2,015,203 | -1,155,597 | 1.93% | 55,015,042 |
| 2024-09-12 | 2024-09-10 | 27.950 | 3,170,800 | +2,000 | 3.04% | 88,623,860 |
| 2024-09-11 | 2024-09-09 | 27.950 | 3,168,800 | +2,000 | 3.04% | 88,567,960 |
| 2024-09-10 | 2024-09-05 | 28.250 | 3,166,800 | +2,000 | 3.04% | 89,462,100 |
| 2024-09-09 | 2024-09-04 | 27.800 | 3,164,800 | +2,000 | 3.04% | 87,981,440 |
| 2024-09-05 | 2024-09-03 | 27.850 | 3,162,800 | +2,000 | 3.03% | 88,083,980 |
| 2024-09-04 | 2024-09-02 | 27.750 | 3,160,800 | +2,000 | 3.03% | 87,712,200 |
| 2024-09-02 | 2024-08-29 | 27.850 | 3,158,800 | +1,600 | 3.03% | 87,972,580 |
| 2024-08-30 | 2024-08-28 | 27.600 | 3,157,200 | +2,200 | 3.03% | 87,138,720 |
| 2024-08-29 | 2024-08-27 | 28.200 | 3,155,000 | +2,200 | 3.03% | 88,971,000 |
| 2024-08-28 | 2024-08-26 | 28.200 | 3,152,800 | +2,000 | 3.03% | 88,908,960 |
| 2024-08-26 | 2024-08-22 | 28.250 | 3,150,800 | +6,400 | 3.02% | 89,010,100 |
| 2024-08-23 | 2024-08-21 | 27.000 | 3,144,400 | +7,600 | 3.02% | 84,898,800 |
| 2024-08-22 | 2024-08-20 | 28.550 | 3,136,800 | +2,000 | 3.01% | 89,555,640 |
| 2024-08-21 | 2024-08-19 | 28.550 | 3,134,800 | +2,000 | 3.01% | 89,498,540 |
| 2024-08-20 | 2024-08-16 | 28.600 | 3,132,800 | +1,000 | 3.01% | 89,598,080 |
| 2024-08-16 | 2024-08-14 | 28.600 | 3,131,800 | +1,600 | 3.01% | 89,569,480 |
| 2024-08-15 | 2024-08-13 | 28.450 | 3,130,200 | +2,000 | 3.00% | 89,054,190 |
| 2024-08-14 | 2024-08-12 | 28.550 | 3,128,200 | +2,000 | 3.00% | 89,310,110 |
| 2024-08-13 | 2024-08-09 | 28.450 | 3,126,200 | +2,000 | 3.00% | 88,940,390 |
| 2024-08-12 | 2024-08-08 | 28.200 | 3,124,200 | +400 | 3.00% | 88,102,440 |
| 2024-08-08 | 2024-08-06 | 28.200 | 3,123,800 | -1,000 | 3.00% | 88,091,160 |
| 2024-08-07 | 2024-08-05 | 27.300 | 3,124,800 | +1,000 | 3.00% | 85,307,040 |
| 2024-08-06 | 2024-08-02 | 28.250 | 3,123,800 | +2,000 | 3.00% | 88,247,350 |
| 2024-08-02 | 2024-07-31 | 28.250 | 3,121,800 | +4,000 | 3.00% | 88,190,850 |
| 2024-08-01 | 2024-07-30 | 28.050 | 3,117,800 | +2,000 | 2.99% | 87,454,290 |
| 2024-07-31 | 2024-07-29 | 27.850 | 3,115,800 | +2,000 | 2.99% | 86,775,030 |
| 2024-07-30 | 2024-07-26 | 27.800 | 3,113,800 | +200 | 2.99% | 86,563,640 |
| 2024-07-29 | 2024-07-25 | 27.850 | 3,113,600 | +3,000 | 2.99% | 86,713,760 |
| 2024-07-26 | 2024-07-24 | 27.650 | 3,110,600 | +3,000 | 2.98% | 86,008,090 |
| 2024-07-25 | 2024-07-23 | 27.650 | 3,107,600 | +3,000 | 2.98% | 85,925,140 |
| 2024-07-24 | 2024-07-22 | 27.500 | 3,104,600 | +3,000 | 2.98% | 85,376,500 |
| 2024-07-22 | 2024-07-18 | 28.150 | 3,101,600 | +2,800 | 2.98% | 87,310,040 |
| 2024-07-19 | 2024-07-17 | 26.950 | 3,098,800 | +3,000 | 2.97% | 83,512,660 |
| 2024-07-10 | 2024-07-08 | 26.100 | 3,095,800 | -800 | 2.97% | 80,800,380 |
| 2024-07-05 | 2024-07-03 | 26.000 | 3,096,600 | +600 | 2.97% | 80,511,600 |
| 2024-07-02 | 2024-06-27 | 26.750 | 3,096,000 | -400 | 2.97% | 82,818,000 |
| 2024-06-28 | 2024-06-26 | 26.000 | 3,096,400 | +200 | 2.97% | 80,506,400 |
| 2024-06-27 | 2024-06-25 | 26.850 | 3,096,200 | +400 | 2.97% | 83,132,970 |
| 2024-06-21 | 2024-06-19 | 27.200 | 3,095,800 | +212,694 | 2.97% | 84,205,760 |
| 2024-06-20 | 2024-06-18 | 27.200 | 2,883,106 | +2,872,506 | 2.77% | 78,420,483 |
| 2024-06-17 | 2024-06-13 | 27.250 | 10,600 | -90,536 | 0.01% | 288,850 |
| 2024-06-14 | 2024-06-12 | 27.000 | 101,136 | -3,030,464 | 0.10% | 2,730,672 |
| 2024-06-11 | 2024-06-06 | 27.250 | 3,131,600 | -200 | 3.00% | 85,336,100 |
| 2024-06-06 | 2024-06-04 | 26.450 | 3,131,800 | -200 | 3.01% | 82,836,110 |
| 2024-06-05 | 2024-06-03 | 27.400 | 3,132,000 | -200 | 3.01% | 85,816,800 |
| 2024-06-04 | 2024-05-31 | 27.550 | 3,132,200 | -200 | 3.01% | 86,292,110 |
| 2024-05-30 | 2024-05-28 | 27.906 | 3,132,400 | +34,296 | 3.01% | 87,411,298 |
| 2024-05-29 | 2024-05-27 | 27.400 | 3,098,104 | +12,462 | 3.01% | 84,888,050 |
| 2024-05-23 | 2024-05-21 | 28.007 | 3,085,642 | -197 | 2.99% | 86,418,471 |
| 2024-05-21 | 2024-05-17 | 28.007 | 3,085,839 | -198 | 2.99% | 86,423,988 |
| 2024-05-20 | 2024-05-16 | 27.804 | 3,086,037 | -198 | 2.99% | 85,805,494 |
| 2024-05-08 | 2024-05-06 | 28.209 | 3,086,235 | -198 | 2.99% | 87,059,159 |
| 2024-05-02 | 2024-04-29 | 27.956 | 3,086,433 | +3,956 | 2.99% | 86,284,594 |
| 2024-04-30 | 2024-04-26 | 27.703 | 3,082,477 | +2,968 | 2.99% | 85,394,850 |
| 2024-04-29 | 2024-04-25 | 27.956 | 3,079,509 | +2,967 | 2.99% | 86,091,026 |
| 2024-04-22 | 2024-04-18 | 27.198 | 3,076,542 | +2,967 | 2.98% | 83,675,131 |
| 2024-04-17 | 2024-04-15 | 27.703 | 3,073,575 | +3,956 | 2.98% | 85,148,235 |
| 2024-04-15 | 2024-04-11 | 27.804 | 3,069,619 | -198 | 2.98% | 85,349,001 |
| 2024-03-18 | 2024-03-14 | 27.855 | 3,069,817 | -198 | 2.98% | 85,509,696 |
| 2024-02-05 | 2024-02-01 | 28.108 | 3,070,015 | +3,957 | 2.98% | 86,291,211 |
| 2024-02-02 | 2024-01-31 | 28.310 | 3,066,058 | +19,781 | 2.97% | 86,799,989 |
| 2024-02-01 | 2024-01-30 | 28.007 | 3,046,277 | +9,890 | 2.96% | 85,315,990 |
| 2024-01-31 | 2024-01-29 | 27.956 | 3,036,387 | +3,956 | 2.95% | 84,885,504 |
| 2024-01-30 | 2024-01-26 | 27.804 | 3,032,431 | +3,957 | 2.94% | 84,315,010 |
| 2023-12-21 | 2023-12-19 | 28.209 | 3,028,474 | -396 | 2.94% | 85,429,787 |
| 2023-12-20 | 2023-12-18 | 27.906 | 3,028,870 | +8,308 | 2.94% | 84,522,238 |
| 2023-12-19 | 2023-12-15 | 27.906 | 3,020,562 | +9,890 | 2.93% | 84,290,399 |
| 2023-12-08 | 2023-12-06 | 27.906 | 3,010,672 | +2,968 | 2.92% | 84,014,413 |
| 2023-12-07 | 2023-12-05 | 28.108 | 3,007,704 | +9,890 | 2.92% | 84,539,789 |
| 2023-12-06 | 2023-12-04 | 27.552 | 2,997,814 | +2,967 | 2.91% | 82,594,754 |
| 2023-12-05 | 2023-12-01 | 27.956 | 2,994,847 | -1,187 | 2.91% | 83,724,208 |
| 2023-12-04 | 2023-11-30 | 27.602 | 2,996,034 | +1,187 | 2.91% | 82,697,172 |
| 2023-12-01 | 2023-11-29 | 28.158 | 2,994,847 | +594 | 2.91% | 84,329,808 |
| 2023-11-08 | 2023-11-06 | 28.512 | 2,994,253 | +198 | 2.91% | 85,372,672 |
| 2023-11-06 | 2023-11-02 | 28.310 | 2,994,055 | +9,890 | 2.90% | 84,761,587 |
| 2023-11-03 | 2023-11-01 | 28.411 | 2,984,165 | +10,088 | 2.90% | 84,783,321 |
| 2023-11-02 | 2023-10-31 | 28.613 | 2,974,077 | +19,781 | 2.89% | 85,098,110 |
| 2023-11-01 | 2023-10-30 | 28.613 | 2,954,296 | +1,978 | 2.87% | 84,532,111 |
| 2023-10-31 | 2023-10-27 | 28.411 | 2,952,318 | +9,891 | 2.86% | 83,878,514 |
| 2023-10-30 | 2023-10-26 | 28.613 | 2,942,427 | +5,934 | 2.85% | 84,192,500 |
| 2023-10-25 | 2023-10-20 | 28.664 | 2,936,493 | +989 | 2.85% | 84,171,159 |
| 2023-10-18 | 2023-10-16 | 28.310 | 2,935,504 | +9,891 | 2.85% | 83,104,010 |
| 2023-10-17 | 2023-10-13 | 29.220 | 2,925,613 | +9,890 | 2.84% | 85,486,196 |
| 2023-10-16 | 2023-10-12 | 28.714 | 2,915,723 | +7,913 | 2.83% | 83,723,211 |
| 2023-10-13 | 2023-10-11 | 28.714 | 2,907,810 | +4,945 | 2.82% | 83,495,994 |
| 2023-10-12 | 2023-10-10 | 29.119 | 2,902,865 | +9,891 | 2.82% | 84,528,001 |
| 2023-10-11 | 2023-10-09 | 29.119 | 2,892,974 | +2,967 | 2.81% | 84,239,987 |
| 2023-10-04 | 2023-09-29 | 29.725 | 2,890,007 | +29,671 | 2.80% | 85,906,791 |
| 2023-10-03 | 2023-09-28 | 28.462 | 2,860,336 | +5,935 | 2.78% | 81,409,807 |
| 2023-09-29 | 2023-09-27 | 28.512 | 2,854,401 | +9,890 | 2.77% | 81,385,187 |
| 2023-09-28 | 2023-09-26 | 28.512 | 2,844,511 | +9,891 | 2.76% | 81,103,201 |
| 2023-09-27 | 2023-09-25 | 28.512 | 2,834,620 | +3,956 | 2.75% | 80,821,188 |
| 2023-09-26 | 2023-09-22 | 28.108 | 2,830,664 | +4,945 | 2.75% | 79,563,593 |
| 2023-09-25 | 2023-09-21 | 28.108 | 2,825,719 | +2,967 | 2.74% | 79,424,601 |
| 2023-09-22 | 2023-09-20 | 28.158 | 2,822,752 | +5,737 | 2.74% | 79,483,905 |
| 2023-09-21 | 2023-09-19 | 28.512 | 2,817,015 | +9,297 | 2.73% | 80,319,231 |
| 2023-09-20 | 2023-09-18 | 28.512 | 2,807,718 | +2,967 | 2.72% | 80,054,153 |
| 2023-09-19 | 2023-09-15 | 28.108 | 2,804,751 | +791 | 2.72% | 78,835,237 |
| 2023-09-18 | 2023-09-14 | 28.108 | 2,803,960 | +9,891 | 2.72% | 78,813,004 |
| 2023-09-15 | 2023-09-13 | 28.108 | 2,794,069 | +2,967 | 2.71% | 78,534,990 |
| 2023-09-14 | 2023-09-12 | 28.158 | 2,791,102 | +9,890 | 2.71% | 78,592,695 |
| 2023-09-13 | 2023-09-11 | 28.158 | 2,781,212 | +15,232 | 2.70% | 78,314,209 |
| 2023-09-12 | 2023-09-07 | 28.158 | 2,765,980 | +1,978 | 2.68% | 77,885,302 |
| 2023-09-11 | 2023-09-06 | 28.158 | 2,764,002 | +9,890 | 2.68% | 77,829,605 |
| 2023-09-07 | 2023-09-05 | 28.158 | 2,754,112 | +9,891 | 2.67% | 77,551,119 |
| 2023-09-06 | 2023-09-04 | 28.310 | 2,744,221 | +9,890 | 2.66% | 77,688,795 |
| 2023-09-05 | 2023-08-31 | 28.259 | 2,734,331 | +19,781 | 2.65% | 77,270,580 |
| 2023-08-31 | 2023-08-29 | 28.209 | 2,714,550 | +9,891 | 2.63% | 76,574,350 |
| 2023-08-30 | 2023-08-28 | 28.209 | 2,704,659 | +9,890 | 2.62% | 76,295,336 |
| 2023-08-29 | 2023-08-25 | 28.108 | 2,694,769 | +9,891 | 2.61% | 75,743,891 |
| 2023-08-18 | 2023-08-16 | 27.804 | 2,684,878 | -396 | 2.60% | 74,651,497 |
| 2023-08-17 | 2023-08-15 | 27.299 | 2,685,274 | -198 | 2.61% | 73,305,008 |
| 2023-08-09 | 2023-08-07 | 27.299 | 2,685,472 | +9,891 | 2.61% | 73,310,413 |
| 2023-08-08 | 2023-08-04 | 27.299 | 2,675,581 | +9,890 | 2.60% | 73,040,399 |
| 2023-08-07 | 2023-08-03 | 27.299 | 2,665,691 | +9,891 | 2.59% | 72,770,413 |
| 2023-08-02 | 2023-07-31 | 27.299 | 2,655,800 | +9,891 | 2.58% | 72,500,400 |
| 2023-07-31 | 2023-07-27 | 27.400 | 2,645,909 | +9,890 | 2.57% | 72,497,907 |
| 2023-07-28 | 2023-07-26 | 27.299 | 2,636,019 | +9,495 | 2.56% | 71,960,401 |
| 2023-07-27 | 2023-07-25 | 27.804 | 2,626,524 | +9,890 | 2.55% | 73,028,998 |
| 2023-07-25 | 2023-07-21 | 26.237 | 2,616,634 | +3,165 | 2.54% | 68,653,331 |
| 2023-07-21 | 2023-07-19 | 25.479 | 2,613,469 | -395 | 2.54% | 66,588,490 |
| 2023-07-20 | 2023-07-18 | 25.479 | 2,613,864 | -1,187 | 2.54% | 66,598,554 |
| 2023-07-19 | 2023-07-14 | 25.479 | 2,615,051 | -396 | 2.54% | 66,628,798 |
| 2023-07-18 | 2023-07-13 | 25.479 | 2,615,447 | +198 | 2.54% | 66,638,887 |
| 2023-07-14 | 2023-07-12 | 26.086 | 2,615,249 | -989 | 2.54% | 68,220,362 |
| 2023-07-13 | 2023-07-11 | 26.086 | 2,616,238 | -989 | 2.54% | 68,246,161 |
| 2023-07-10 | 2023-07-06 | 24.266 | 2,617,227 | +37,188 | 2.54% | 63,508,800 |
| 2023-07-07 | 2023-07-05 | 24.872 | 2,580,039 | +14,045 | 2.50% | 64,171,568 |
| 2023-07-06 | 2023-07-04 | 25.277 | 2,565,994 | -1,583 | 2.49% | 64,859,996 |
| 2023-07-05 | 2023-07-03 | 25.277 | 2,567,577 | +6,924 | 2.49% | 64,900,009 |
| 2023-07-04 | 2023-06-30 | 26.086 | 2,560,653 | +19,781 | 2.48% | 66,796,193 |
| 2023-07-03 | 2023-06-29 | 25.580 | 2,540,872 | +12,462 | 2.47% | 64,995,693 |
| 2023-06-30 | 2023-06-28 | 26.035 | 2,528,410 | +9,297 | 2.45% | 65,827,294 |
| 2023-06-29 | 2023-06-27 | 26.136 | 2,519,113 | +6,528 | 2.44% | 65,839,946 |
| 2023-06-28 | 2023-06-26 | 24.620 | 2,512,585 | +10,286 | 2.44% | 61,858,730 |
| 2023-06-27 | 2023-06-23 | 25.125 | 2,502,299 | +10,484 | 2.43% | 62,870,493 |
| 2023-06-23 | 2023-06-20 | 25.226 | 2,491,815 | +8,308 | 2.42% | 62,859,022 |
| 2023-06-21 | 2023-06-19 | 26.237 | 2,483,507 | +9,890 | 2.41% | 65,160,442 |
| 2023-06-20 | 2023-06-16 | 26.743 | 2,473,617 | +2,414,352 | 2.40% | 66,151,456 |
| 2023-06-19 | 2023-06-15 | 27.097 | 59,265 | -774,881 | 0.06% | 1,605,885 |
| 2023-06-16 | 2023-06-14 | 26.288 | 834,146 | -1,617,909 | 0.81% | 21,927,882 |
| 2023-06-15 | 2023-06-13 | 27.400 | 2,452,055 | +9,890 | 2.38% | 67,186,307 |
| 2023-06-14 | 2023-06-12 | 26.490 | 2,442,165 | +9,891 | 2.37% | 64,693,041 |
| 2023-06-13 | 2023-06-09 | 28.310 | 2,432,274 | +15,824 | 2.36% | 68,857,587 |
| 2023-06-12 | 2023-06-08 | 28.259 | 2,416,450 | +9,891 | 2.34% | 68,287,450 |
| 2023-06-09 | 2023-06-07 | 27.248 | 2,406,559 | +9,890 | 2.33% | 65,574,737 |
| 2023-06-08 | 2023-06-06 | 27.653 | 2,396,669 | +9,891 | 2.33% | 66,274,531 |
| 2023-06-07 | 2023-06-05 | 27.703 | 2,386,778 | +9,890 | 2.32% | 66,121,677 |
| 2023-06-06 | 2023-06-02 | 27.754 | 2,376,888 | +9,891 | 2.31% | 65,967,851 |
| 2023-06-05 | 2023-06-01 | 27.754 | 2,366,997 | +1,731,263 | 2.30% | 65,693,338 |
| 2023-06-02 | 2023-05-31 | 28.007 | 635,734 | -1,704,163 | 0.62% | 17,804,775 |
| 2023-06-01 | 2023-05-30 | 26.894 | 2,339,897 | +9,693 | 2.27% | 62,930,278 |
| 2023-05-31 | 2023-05-29 | 27.552 | 2,330,204 | +9,495 | 2.26% | 64,200,990 |
| 2023-05-30 | 2023-05-25 | 27.501 | 2,320,709 | +9,494 | 2.25% | 63,822,067 |
| 2023-05-29 | 2023-05-24 | 27.501 | 2,311,215 | -56,969 | 2.24% | 63,560,971 |
| 2023-05-25 | 2023-05-23 | 27.878 | 2,368,184 | +5,737 | 2.30% | 66,020,067 |
| 2023-05-24 | 2023-05-22 | 28.082 | 2,362,447 | +32,961 | 2.29% | 66,342,623 |
| 2023-05-23 | 2023-05-19 | 29.154 | 2,329,486 | +101,453 | 2.28% | 67,914,748 |
| 2023-05-22 | 2023-05-18 | 28.899 | 2,228,033 | +9,988 | 2.18% | 64,388,147 |
| 2023-05-19 | 2023-05-17 | 28.389 | 2,218,045 | +9,793 | 2.17% | 62,967,003 |
| 2023-05-18 | 2023-05-16 | 29.410 | 2,208,252 | +9,792 | 2.16% | 64,943,994 |
| 2023-05-17 | 2023-05-15 | 29.205 | 2,198,460 | +9,989 | 2.15% | 64,207,014 |
| 2023-05-16 | 2023-05-12 | 29.563 | 2,188,471 | +9,793 | 2.14% | 64,697,461 |
| 2023-05-15 | 2023-05-11 | 29.563 | 2,178,678 | +6,267 | 2.13% | 64,407,952 |
| 2023-05-12 | 2023-05-10 | 29.563 | 2,172,411 | +9,793 | 2.13% | 64,222,681 |
| 2023-05-11 | 2023-05-09 | 29.052 | 2,162,618 | +19,585 | 2.12% | 62,828,973 |
| 2023-05-10 | 2023-05-08 | 29.614 | 2,143,033 | +9,793 | 2.10% | 63,463,604 |
| 2023-05-09 | 2023-05-05 | 29.563 | 2,133,240 | +2,089,421 | 2.09% | 63,064,675 |
| 2023-05-08 | 2023-05-04 | 30.533 | 43,819 | +9,792 | 0.04% | 1,337,924 |
| 2023-05-05 | 2023-05-03 | 30.941 | 34,027 | -77,968 | 0.03% | 1,052,844 |
| 2023-05-04 | 2023-05-02 | 29.563 | 111,995 | -2,015,565 | 0.11% | 3,310,892 |
| 2023-05-03 | 2023-04-28 | 28.899 | 2,127,560 | +27,027 | 2.08% | 61,484,568 |
| 2023-05-02 | 2023-04-27 | 27.469 | 2,100,533 | +9,793 | 2.06% | 57,700,511 |
| 2023-04-28 | 2023-04-26 | 27.521 | 2,090,740 | +9,793 | 2.05% | 57,538,253 |
| 2023-04-27 | 2023-04-25 | 27.521 | 2,080,947 | +9,792 | 2.04% | 57,268,744 |
| 2023-04-26 | 2023-04-24 | 27.521 | 2,071,155 | +9,793 | 2.03% | 56,999,264 |
| 2023-04-25 | 2023-04-21 | 27.469 | 2,061,362 | +9,793 | 2.02% | 56,624,505 |
| 2023-04-21 | 2023-04-19 | 27.521 | 2,051,569 | +19,585 | 2.01% | 56,460,247 |
| 2023-04-20 | 2023-04-18 | 27.725 | 2,031,984 | +5,876 | 1.99% | 56,336,257 |
| 2023-04-19 | 2023-04-17 | 27.725 | 2,026,108 | +9,793 | 1.99% | 56,173,347 |
| 2023-04-18 | 2023-04-14 | 27.776 | 2,016,315 | +9,792 | 1.98% | 56,004,788 |
| 2023-04-17 | 2023-04-13 | 27.521 | 2,006,523 | +9,793 | 1.97% | 55,220,557 |
| 2023-04-14 | 2023-04-12 | 27.572 | 1,996,730 | +34,862 | 1.96% | 55,052,999 |
| 2023-04-13 | 2023-04-11 | 27.572 | 1,961,868 | +9,793 | 1.92% | 54,091,798 |
| 2023-04-12 | 2023-04-06 | 27.572 | 1,952,075 | +9,792 | 1.91% | 53,821,790 |
| 2023-04-11 | 2023-04-04 | 27.521 | 1,942,283 | +9,793 | 1.90% | 53,452,639 |
| 2023-04-06 | 2023-04-03 | 26.908 | 1,932,490 | +1,763 | 1.89% | 51,999,091 |
| 2023-04-04 | 2023-03-31 | 26.908 | 1,930,727 | +1,654,346 | 1.89% | 51,951,652 |
| 2023-04-03 | 2023-03-30 | 27.010 | 276,381 | +94,356 | 0.27% | 7,465,033 |
| 2023-03-31 | 2023-03-29 | 27.061 | 182,025 | -676,958 | 0.18% | 4,925,777 |
| 2023-03-30 | 2023-03-28 | 26.959 | 858,983 | -1,090,155 | 0.84% | 23,157,217 |
| 2023-03-29 | 2023-03-27 | 27.418 | 1,949,138 | +9,793 | 1.91% | 53,442,252 |
| 2023-03-28 | 2023-03-24 | 27.163 | 1,939,345 | +9,009 | 1.90% | 52,678,644 |
| 2023-03-27 | 2023-03-23 | 26.857 | 1,930,336 | -1,566 | 1.89% | 51,842,571 |
| 2023-03-23 | 2023-03-21 | 27.521 | 1,931,902 | +9,792 | 1.89% | 53,166,949 |
| 2023-03-22 | 2023-03-20 | 27.776 | 1,922,110 | +9,793 | 1.88% | 53,388,168 |
| 2023-03-20 | 2023-03-16 | 27.572 | 1,912,317 | +1,371 | 1.87% | 52,725,599 |
| 2023-03-15 | 2023-03-13 | 28.031 | 1,910,946 | -196 | 1.87% | 53,565,928 |
| 2023-03-07 | 2023-03-03 | 27.878 | 1,911,142 | -2,350 | 1.87% | 53,278,683 |
| 2023-03-06 | 2023-03-02 | 27.265 | 1,913,492 | +2,742 | 1.87% | 52,171,796 |
| 2023-03-03 | 2023-03-01 | 27.980 | 1,910,750 | +19,585 | 1.87% | 53,462,874 |
| 2023-03-02 | 2023-02-28 | 27.163 | 1,891,165 | +2,350 | 1.85% | 51,369,925 |
| 2023-03-01 | 2023-02-27 | 28.031 | 1,888,815 | +9,793 | 1.85% | 52,945,572 |
| 2023-02-28 | 2023-02-24 | 27.980 | 1,879,022 | +9,793 | 1.84% | 52,575,123 |
| 2023-02-27 | 2023-02-23 | 27.878 | 1,869,229 | +9,793 | 1.83% | 52,110,235 |
| 2023-02-24 | 2023-02-22 | 27.980 | 1,859,436 | +5,092 | 1.82% | 52,027,106 |
| 2023-02-22 | 2023-02-20 | 28.031 | 1,854,344 | +9,792 | 1.82% | 51,979,312 |
| 2023-02-21 | 2023-02-17 | 27.980 | 1,844,552 | +10,185 | 1.81% | 51,610,651 |
| 2023-02-17 | 2023-02-15 | 27.980 | 1,834,367 | +979 | 1.80% | 51,325,674 |
| 2023-02-16 | 2023-02-14 | 28.082 | 1,833,388 | +196 | 1.80% | 51,485,502 |
| 2023-02-10 | 2023-02-08 | 28.082 | 1,833,192 | -3,330 | 1.80% | 51,479,998 |
| 2023-02-09 | 2023-02-07 | 28.286 | 1,836,522 | -1,958 | 1.80% | 51,948,592 |
| 2023-02-07 | 2023-02-03 | 26.959 | 1,838,480 | -1,763 | 1.80% | 49,563,357 |
| 2023-02-06 | 2023-02-02 | 26.959 | 1,840,243 | +3,917 | 1.80% | 49,610,885 |
| 2023-02-01 | 2023-01-30 | 27.265 | 1,836,326 | +588 | 1.80% | 50,067,847 |
| 2023-01-31 | 2023-01-27 | 27.878 | 1,835,738 | +17,823 | 1.80% | 51,176,575 |
| 2023-01-30 | 2023-01-26 | 27.878 | 1,817,915 | +22,523 | 1.78% | 50,679,707 |
| 2023-01-27 | 2023-01-20 | 27.367 | 1,795,392 | +6,855 | 1.76% | 49,135,112 |
| 2023-01-26 | 2023-01-19 | 26.755 | 1,788,537 | +1,958 | 1.75% | 47,851,669 |
| 2023-01-20 | 2023-01-18 | 27.418 | 1,786,579 | +1,371 | 1.75% | 48,985,144 |
| 2023-01-19 | 2023-01-17 | 26.857 | 1,785,208 | +1,763 | 1.75% | 47,944,903 |
| 2023-01-18 | 2023-01-16 | 27.776 | 1,783,445 | +10,184 | 1.75% | 49,536,635 |
| 2023-01-17 | 2023-01-13 | 28.082 | 1,773,261 | +6,855 | 1.74% | 49,797,006 |
| 2023-01-16 | 2023-01-12 | 27.112 | 1,766,406 | +5,876 | 1.73% | 47,890,892 |
| 2023-01-13 | 2023-01-11 | 27.929 | 1,760,530 | +13,318 | 1.73% | 49,169,822 |
| 2023-01-12 | 2023-01-10 | 28.491 | 1,747,212 | +10,380 | 1.71% | 49,779,173 |
| 2023-01-11 | 2023-01-09 | 28.491 | 1,736,832 | +9,793 | 1.70% | 49,483,441 |
| 2023-01-10 | 2023-01-06 | 28.593 | 1,727,039 | +9,792 | 1.69% | 49,380,792 |
| 2023-01-09 | 2023-01-05 | 28.695 | 1,717,247 | +8,226 | 1.68% | 49,276,172 |
| 2023-01-06 | 2023-01-04 | 28.593 | 1,709,021 | +8,030 | 1.67% | 48,865,608 |
| 2023-01-05 | 2023-01-03 | 28.899 | 1,700,991 | -196 | 1.67% | 49,157,108 |
| 2023-01-04 | 2022-12-30 | 29.359 | 1,701,187 | -783 | 1.67% | 49,944,512 |
| 2023-01-03 | 2022-12-29 | 29.410 | 1,701,970 | +9,989 | 1.67% | 50,054,400 |
| 2022-12-29 | 2022-12-23 | 28.593 | 1,691,981 | +9,792 | 1.66% | 48,378,387 |
| 2022-12-28 | 2022-12-22 | 28.644 | 1,682,189 | +10,185 | 1.65% | 48,184,297 |
| 2022-12-23 | 2022-12-21 | 29.205 | 1,672,004 | +11,163 | 1.64% | 48,831,630 |
| 2022-12-22 | 2022-12-20 | 29.512 | 1,660,841 | +9,205 | 1.63% | 49,014,409 |
| 2022-12-21 | 2022-12-19 | 28.082 | 1,651,636 | +8,226 | 1.62% | 46,381,513 |
| 2022-12-20 | 2022-12-16 | 27.418 | 1,643,410 | +1,175 | 1.61% | 45,059,678 |
| 2022-12-19 | 2022-12-15 | 27.674 | 1,642,235 | -391 | 1.61% | 45,446,712 |
| 2022-12-16 | 2022-12-14 | 28.031 | 1,642,626 | +13,905 | 1.61% | 46,044,622 |
| 2022-12-15 | 2022-12-13 | 28.286 | 1,628,721 | +8,030 | 1.60% | 46,070,650 |
| 2022-12-14 | 2022-12-12 | 28.542 | 1,620,691 | -3,525 | 1.59% | 46,257,260 |
| 2022-12-13 | 2022-12-09 | 28.337 | 1,624,216 | +1,371 | 1.59% | 46,026,150 |
| 2022-12-12 | 2022-12-08 | 28.746 | 1,622,845 | +19,389 | 1.59% | 46,650,179 |
| 2022-12-09 | 2022-12-07 | 29.001 | 1,603,456 | -1,175 | 1.57% | 46,502,174 |
| 2022-12-08 | 2022-12-06 | 28.746 | 1,604,631 | +31,337 | 1.57% | 46,126,601 |
| 2022-12-07 | 2022-12-05 | 29.154 | 1,573,294 | +73,249 | 1.54% | 45,868,430 |
| 2022-12-06 | 2022-12-02 | 28.950 | 1,500,045 | +37,996 | 1.47% | 43,426,540 |
| 2022-12-05 | 2022-12-01 | 29.614 | 1,462,049 | +49,159 | 1.43% | 43,296,999 |
| 2022-12-02 | 2022-11-30 | 29.461 | 1,412,890 | -1,371 | 1.38% | 41,624,789 |
| 2022-12-01 | 2022-11-29 | 29.614 | 1,414,261 | -1,371 | 1.39% | 41,881,809 |
| 2022-11-30 | 2022-11-28 | 27.572 | 1,415,632 | +1,371 | 1.39% | 39,031,209 |
| 2022-11-29 | 2022-11-25 | 29.512 | 1,414,261 | +784 | 1.39% | 41,737,389 |
| 2022-11-28 | 2022-11-24 | 30.073 | 1,413,477 | -1,175 | 1.39% | 42,508,122 |
| 2022-11-24 | 2022-11-22 | 27.572 | 1,414,652 | -196 | 1.39% | 39,004,189 |
| 2022-11-23 | 2022-11-21 | 26.755 | 1,414,848 | +3,133 | 1.39% | 37,853,754 |
| 2022-11-22 | 2022-11-18 | 28.031 | 1,411,715 | -783 | 1.38% | 39,571,932 |
| 2022-11-18 | 2022-11-16 | 27.367 | 1,412,498 | -2,154 | 1.38% | 38,656,320 |
| 2022-11-17 | 2022-11-15 | 28.797 | 1,414,652 | -784 | 1.39% | 40,737,709 |
| 2022-11-16 | 2022-11-14 | 29.614 | 1,415,436 | +3,330 | 1.39% | 41,916,606 |
| 2022-11-15 | 2022-11-11 | 31.044 | 1,412,106 | -784 | 1.38% | 43,836,791 |
| 2022-11-14 | 2022-11-10 | 29.869 | 1,412,890 | +5,092 | 1.38% | 42,201,909 |
| 2022-11-11 | 2022-11-09 | 30.635 | 1,407,798 | -195 | 1.38% | 43,128,015 |
| 2022-11-10 | 2022-11-08 | 31.350 | 1,407,993 | -980 | 1.38% | 44,140,449 |
| 2022-11-09 | 2022-11-07 | 31.197 | 1,408,973 | +588 | 1.38% | 43,955,352 |
| 2022-11-08 | 2022-11-04 | 30.329 | 1,408,385 | +15,668 | 1.38% | 42,714,538 |
| 2022-11-07 | 2022-11-03 | 28.848 | 1,392,717 | +20,957 | 1.36% | 40,177,157 |
| 2022-11-04 | 2022-11-02 | 29.308 | 1,371,760 | +3,525 | 1.34% | 40,202,948 |
| 2022-11-03 | 2022-11-01 | 27.367 | 1,368,235 | +21,348 | 1.34% | 37,444,959 |
| 2022-11-02 | 2022-10-31 | 27.418 | 1,346,887 | +31,533 | 1.32% | 36,929,491 |
| 2022-11-01 | 2022-10-28 | 27.418 | 1,315,354 | +4,504 | 1.29% | 36,064,907 |
| 2022-10-31 | 2022-10-27 | 27.469 | 1,310,850 | +3,134 | 1.28% | 36,008,344 |
| 2022-10-28 | 2022-10-26 | 27.265 | 1,307,716 | +12,926 | 1.28% | 35,655,175 |
| 2022-10-27 | 2022-10-25 | 26.397 | 1,294,790 | -5,484 | 1.27% | 34,178,874 |
| 2022-10-26 | 2022-10-24 | 25.529 | 1,300,274 | +24,090 | 1.27% | 33,195,007 |
| 2022-10-25 | 2022-10-21 | 27.214 | 1,276,184 | +14,102 | 1.25% | 34,730,288 |
| 2022-10-24 | 2022-10-20 | 27.367 | 1,262,082 | +16,647 | 1.24% | 34,539,834 |
| 2022-10-21 | 2022-10-19 | 27.521 | 1,245,435 | +16,648 | 1.22% | 34,275,019 |
| 2022-10-20 | 2022-10-18 | 27.521 | 1,228,787 | +25,265 | 1.20% | 33,816,858 |
| 2022-10-19 | 2022-10-17 | 27.521 | 1,203,522 | +16,648 | 1.18% | 33,121,552 |
| 2022-10-18 | 2022-10-14 | 27.316 | 1,186,874 | -2,546 | 1.16% | 32,420,990 |
| 2022-10-17 | 2022-10-13 | 26.959 | 1,189,420 | +19,389 | 1.17% | 32,065,428 |
| 2022-10-14 | 2022-10-12 | 26.908 | 1,170,031 | +19,781 | 1.15% | 31,482,982 |
| 2022-10-13 | 2022-10-11 | 27.367 | 1,150,250 | +20,565 | 1.13% | 31,479,289 |
| 2022-10-12 | 2022-10-10 | 27.316 | 1,129,685 | +25,853 | 1.11% | 30,858,799 |
| 2022-10-11 | 2022-10-07 | 27.572 | 1,103,832 | +18,410 | 1.08% | 30,434,391 |
| 2022-10-10 | 2022-10-06 | 27.572 | 1,085,422 | +19,585 | 1.06% | 29,926,798 |
| 2022-10-07 | 2022-10-05 | 26.091 | 1,065,837 | -196 | 1.04% | 27,808,628 |
| 2022-10-06 | 2022-10-03 | 25.529 | 1,066,033 | -3,329 | 1.04% | 27,215,012 |
| 2022-10-05 | 2022-09-30 | 25.478 | 1,069,362 | +49,355 | 1.05% | 27,245,399 |
| 2022-10-03 | 2022-09-29 | 25.427 | 1,020,007 | +18,802 | 1.00% | 25,935,843 |
| 2022-09-30 | 2022-09-28 | 25.836 | 1,001,205 | +27,224 | 0.98% | 25,866,723 |
| 2022-09-29 | 2022-09-27 | 26.397 | 973,981 | +23,502 | 0.95% | 25,710,404 |
| 2022-09-28 | 2022-09-26 | 26.040 | 950,479 | +21,544 | 0.93% | 24,750,306 |
| 2022-09-27 | 2022-09-23 | 27.367 | 928,935 | +19,390 | 0.91% | 25,422,485 |
| 2022-09-26 | 2022-09-22 | 27.469 | 909,545 | +18,802 | 0.89% | 24,984,712 |
| 2022-09-23 | 2022-09-21 | 27.367 | 890,743 | -392 | 0.87% | 24,377,271 |
| 2022-09-22 | 2022-09-20 | 27.623 | 891,135 | +7,247 | 0.87% | 24,615,499 |
| 2022-09-21 | 2022-09-19 | 27.572 | 883,888 | +5,092 | 0.87% | 24,370,188 |
| 2022-09-20 | 2022-09-16 | 27.776 | 878,796 | -784 | 0.86% | 24,409,273 |
| 2022-09-19 | 2022-09-15 | 27.776 | 879,580 | +29,574 | 0.86% | 24,431,049 |
| 2022-09-16 | 2022-09-14 | 27.878 | 850,006 | +11,164 | 0.83% | 23,696,408 |
| 2022-09-15 | 2022-09-13 | 28.031 | 838,842 | +2,938 | 0.82% | 23,513,668 |
| 2022-09-14 | 2022-09-09 | 28.235 | 835,904 | +3,525 | 0.82% | 23,602,033 |
| 2022-09-13 | 2022-09-08 | 28.133 | 832,379 | -2,350 | 0.82% | 23,417,503 |
| 2022-09-09 | 2022-09-07 | 28.389 | 834,729 | +39,562 | 0.82% | 23,696,716 |
| 2022-09-08 | 2022-09-06 | 28.389 | 795,167 | +14,102 | 0.78% | 22,573,610 |
| 2022-09-07 | 2022-09-05 | 28.389 | 781,065 | +9,988 | 0.77% | 22,173,275 |
| 2022-09-06 | 2022-09-02 | 27.725 | 771,077 | +9,793 | 0.76% | 21,377,920 |
| 2022-09-05 | 2022-09-01 | 27.980 | 761,284 | +18,410 | 0.75% | 21,300,762 |
| 2022-09-02 | 2022-08-31 | 28.082 | 742,874 | +14,885 | 0.73% | 20,861,509 |
| 2022-09-01 | 2022-08-30 | 27.980 | 727,989 | +11,751 | 0.71% | 20,369,166 |
| 2022-08-31 | 2022-08-29 | 27.674 | 716,238 | +10,185 | 0.70% | 19,820,953 |
| 2022-08-30 | 2022-08-26 | 28.389 | 706,053 | +9,401 | 0.69% | 20,043,796 |
| 2022-08-29 | 2022-08-25 | 28.184 | 696,652 | +20,564 | 0.68% | 19,634,636 |
| 2022-08-26 | 2022-08-24 | 28.082 | 676,088 | +1,371 | 0.66% | 18,986,014 |
| 2022-08-25 | 2022-08-23 | 27.572 | 674,717 | +3,134 | 0.66% | 18,603,013 |
| 2022-08-24 | 2022-08-22 | 27.572 | 671,583 | +7,443 | 0.66% | 18,516,604 |
| 2022-08-23 | 2022-08-19 | 27.572 | 664,140 | +16,255 | 0.65% | 18,311,388 |
| 2022-08-22 | 2022-08-18 | 27.061 | 647,885 | +10,381 | 0.63% | 17,532,412 |
| 2022-08-19 | 2022-08-17 | 27.572 | 637,504 | +10,184 | 0.62% | 17,576,992 |
| 2022-08-18 | 2022-08-16 | 27.980 | 627,320 | +10,576 | 0.61% | 17,552,443 |
| 2022-08-17 | 2022-08-15 | 27.776 | 616,744 | +9,989 | 0.60% | 17,130,566 |
| 2022-08-16 | 2022-08-12 | 28.082 | 606,755 | +9,205 | 0.59% | 17,038,993 |
| 2022-08-15 | 2022-08-11 | 27.980 | 597,550 | +8,813 | 0.59% | 16,719,477 |
| 2022-08-12 | 2022-08-10 | 27.572 | 588,737 | +9,793 | 0.58% | 16,232,409 |
| 2022-08-11 | 2022-08-09 | 27.572 | 578,944 | +12,143 | 0.57% | 15,962,400 |
| 2022-08-10 | 2022-08-08 | 27.265 | 566,801 | +4,700 | 0.56% | 15,453,959 |
| 2022-08-09 | 2022-08-05 | 27.061 | 562,101 | +18,019 | 0.55% | 15,211,012 |
| 2022-08-08 | 2022-08-04 | 26.448 | 544,082 | +9,401 | 0.53% | 14,390,040 |
| 2022-08-05 | 2022-08-03 | 25.682 | 534,681 | +9,205 | 0.52% | 13,731,899 |
| 2022-08-04 | 2022-08-02 | 25.019 | 525,476 | +10,968 | 0.51% | 13,146,703 |
| 2022-08-03 | 2022-08-01 | 25.529 | 514,508 | -196 | 0.50% | 13,134,998 |
| 2022-08-02 | 2022-07-29 | 25.478 | 514,704 | +28,791 | 0.50% | 13,113,722 |
| 2022-08-01 | 2022-07-28 | 26.040 | 485,913 | +14,689 | 0.48% | 12,653,089 |
| 2022-07-29 | 2022-07-27 | 26.040 | 471,224 | +10,380 | 0.46% | 12,270,590 |
| 2022-07-28 | 2022-07-26 | 25.478 | 460,844 | +12,730 | 0.45% | 11,741,467 |
| 2022-07-27 | 2022-07-25 | 24.865 | 448,114 | +17,823 | 0.44% | 11,142,569 |
| 2022-07-26 | 2022-07-22 | 25.172 | 430,291 | +12,339 | 0.42% | 10,831,212 |
| 2022-07-25 | 2022-07-21 | 25.427 | 417,952 | +8,226 | 0.41% | 10,627,317 |
| 2022-07-22 | 2022-07-20 | 25.478 | 409,726 | +17,627 | 0.40% | 10,439,073 |
| 2022-07-21 | 2022-07-19 | 25.121 | 392,099 | +25,656 | 0.38% | 9,849,830 |
| 2022-07-20 | 2022-07-18 | 25.325 | 366,443 | +31,337 | 0.36% | 9,280,171 |
| 2022-07-19 | 2022-07-15 | 24.610 | 335,106 | +21,740 | 0.33% | 8,247,021 |
| 2022-07-18 | 2022-07-14 | 25.580 | 313,366 | +10,184 | 0.31% | 8,015,996 |
| 2022-07-15 | 2022-07-13 | 25.427 | 303,182 | +8,814 | 0.30% | 7,709,046 |
| 2022-07-14 | 2022-07-12 | 23.691 | 294,368 | +29,769 | 0.29% | 6,973,912 |
| 2022-07-13 | 2022-07-11 | 22.925 | 264,599 | +38,388 | 0.26% | 6,066,000 |
| 2022-07-12 | 2022-07-08 | 22.670 | 226,211 | +12,143 | 0.22% | 5,128,195 |
| 2022-07-11 | 2022-07-07 | 22.210 | 214,068 | +30,945 | 0.21% | 4,754,544 |
| 2022-07-08 | 2022-07-06 | 23.436 | 183,123 | +31,924 | 0.18% | 4,291,642 |
| 2022-07-07 | 2022-07-05 | 23.691 | 151,199 | +32,316 | 0.15% | 3,582,076 |
| 2022-07-06 | 2022-07-04 | 23.078 | 118,883 | +56,978 | 0.12% | 2,743,633 |
| 2022-07-05 | 2022-06-30 | 22.976 | 61,905 | -1,176 | 0.06% | 1,422,349 |
| 2022-07-04 | 2022-06-29 | 22.415 | 63,081 | +8,618 | 0.06% | 1,413,940 |
| 2022-06-30 | 2022-06-28 | 21.904 | 54,463 | +9,597 | 0.05% | 1,192,962 |
| 2022-06-29 | 2022-06-27 | 21.394 | 44,866 | -143,350 | 0.04% | 959,841 |
| 2022-06-28 | 2022-06-24 | 20.423 | 188,216 | +23,699 | 0.18% | 3,844,009 |
| 2022-06-27 | 2022-06-23 | 19.995 | 164,517 | +4,896 | 0.16% | 3,289,435 |
| 2022-06-24 | 2022-06-22 | 19.954 | 159,621 | +14,102 | 0.16% | 3,185,022 |
| 2022-06-23 | 2022-06-21 | 19.995 | 145,519 | +18,802 | 0.14% | 2,909,580 |
| 2022-06-22 | 2022-06-20 | 19.913 | 126,717 | -4,113 | 0.12% | 2,523,291 |
| 2022-06-21 | 2022-06-17 | 19.811 | 130,830 | +3,525 | 0.13% | 2,591,833 |
| 2022-06-20 | 2022-06-16 | 19.178 | 127,305 | -392 | 0.12% | 2,441,400 |
| 2022-06-17 | 2022-06-15 | 18.401 | 127,697 | +392 | 0.13% | 2,349,813 |
| 2022-06-15 | 2022-06-13 | 18.177 | 127,305 | -5,680 | 0.12% | 2,314,000 |
| 2022-06-14 | 2022-06-10 | 17.870 | 132,985 | -6,659 | 0.13% | 2,376,504 |
| 2022-06-13 | 2022-06-09 | 16.318 | 139,644 | -1,371 | 0.14% | 2,278,751 |
| 2022-06-10 | 2022-06-08 | 16.339 | 141,015 | -6,463 | 0.14% | 2,304,004 |
| 2022-06-09 | 2022-06-07 | 14.705 | 147,478 | +20,565 | 0.14% | 2,168,641 |
| 2022-06-08 | 2022-06-06 | 15.215 | 126,913 | +1,762 | 0.12% | 1,931,035 |
| 2022-06-07 | 2022-06-02 | 15.093 | 125,151 | -13,122 | 0.12% | 1,888,890 |
| 2022-06-02 | 2022-05-31 | 15.195 | 138,273 | -196 | 0.14% | 2,101,059 |
| 2022-06-01 | 2022-05-30 | 15.297 | 138,469 | -1,958 | 0.14% | 2,118,177 |
| 2022-05-31 | 2022-05-27 | 15.215 | 140,427 | -8,030 | 0.14% | 2,136,657 |
| 2022-05-30 | 2022-05-26 | 14.787 | 148,457 | -1,175 | 0.15% | 2,195,165 |
| 2022-05-27 | 2022-05-25 | 13.745 | 149,632 | +391 | 0.15% | 2,056,683 |
| 2022-05-24 | 2022-05-20 | 15.175 | 149,241 | +196 | 0.15% | 2,264,670 |
| 2022-05-20 | 2022-05-18 | 15.316 | 149,045 | +2,603 | 0.15% | 2,282,845 |
| 2022-05-19 | 2022-05-17 | 15.024 | 146,442 | +2,297 | 0.15% | 2,200,136 |
| 2022-05-18 | 2022-05-16 | 15.902 | 144,145 | -766 | 0.14% | 2,292,130 |
| 2022-05-17 | 2022-05-13 | 16.069 | 144,911 | +2,106 | 0.15% | 2,328,535 |
| 2022-05-16 | 2022-05-12 | 16.090 | 142,805 | -1,149 | 0.14% | 2,297,678 |
| 2022-05-13 | 2022-05-11 | 16.487 | 143,954 | +7,466 | 0.14% | 2,373,317 |
| 2022-05-12 | 2022-05-10 | 16.090 | 136,488 | +8,040 | 0.14% | 2,196,040 |
| 2022-05-11 | 2022-05-06 | 16.090 | 128,448 | +766 | 0.13% | 2,066,679 |
| 2022-05-10 | 2022-05-05 | 16.716 | 127,682 | +191 | 0.13% | 2,134,395 |
| 2022-05-04 | 2022-04-29 | 16.299 | 127,491 | +13,209 | 0.13% | 2,077,922 |
| 2022-04-29 | 2022-04-27 | 16.382 | 114,282 | +1,531 | 0.11% | 1,872,186 |
| 2022-04-27 | 2022-04-25 | 16.152 | 112,751 | +5,360 | 0.11% | 1,821,189 |
| 2022-04-26 | 2022-04-22 | 16.487 | 107,391 | -1,340 | 0.11% | 1,770,516 |
| 2022-04-25 | 2022-04-21 | 16.716 | 108,731 | +10,720 | 0.11% | 1,817,600 |
| 2022-04-22 | 2022-04-20 | 16.696 | 98,011 | +574 | 0.10% | 1,636,352 |
| 2022-04-20 | 2022-04-14 | 16.591 | 97,437 | -6,317 | 0.10% | 1,616,588 |
| 2022-04-19 | 2022-04-13 | 16.570 | 103,754 | -8,040 | 0.10% | 1,719,226 |
| 2022-04-14 | 2022-04-12 | 16.716 | 111,794 | -574 | 0.11% | 1,868,803 |
| 2022-04-13 | 2022-04-11 | 16.716 | 112,368 | +574 | 0.11% | 1,878,398 |
| 2022-04-12 | 2022-04-08 | 16.716 | 111,794 | -7,083 | 0.11% | 1,868,803 |
| 2022-04-11 | 2022-04-07 | 16.821 | 118,877 | -2,871 | 0.12% | 1,999,626 |
| 2022-04-08 | 2022-04-06 | 16.716 | 121,748 | -7,083 | 0.12% | 2,035,199 |
| 2022-04-07 | 2022-04-04 | 16.800 | 128,831 | -9,954 | 0.13% | 2,164,370 |
| 2022-04-04 | 2022-03-31 | 16.925 | 138,785 | -1,340 | 0.14% | 2,348,998 |
| 2022-04-01 | 2022-03-30 | 16.946 | 140,125 | +4,403 | 0.14% | 2,374,606 |
| 2022-03-31 | 2022-03-29 | 16.508 | 135,722 | +4,403 | 0.14% | 2,240,435 |
| 2022-03-30 | 2022-03-28 | 16.361 | 131,319 | -3,829 | 0.13% | 2,148,545 |
| 2022-03-29 | 2022-03-25 | 16.549 | 135,148 | +191 | 0.14% | 2,236,608 |
| 2022-03-28 | 2022-03-24 | 17.030 | 134,957 | +48,049 | 0.14% | 2,298,307 |
| 2022-03-25 | 2022-03-23 | 15.170 | 86,908 | +20,865 | 0.09% | 1,318,413 |
| 2022-03-24 | 2022-03-22 | 14.711 | 66,043 | +13,592 | 0.07% | 971,526 |
| 2022-03-23 | 2022-03-21 | 14.355 | 52,451 | +765 | 0.05% | 752,949 |
| 2022-03-22 | 2022-03-18 | 12.266 | 51,686 | +2,872 | 0.05% | 633,966 |
| 2022-03-21 | 2022-03-17 | 11.931 | 48,814 | -2,489 | 0.05% | 582,419 |
| 2022-03-18 | 2022-03-16 | 11.702 | 51,303 | +8,997 | 0.05% | 600,324 |
| 2022-03-17 | 2022-03-15 | 11.722 | 42,306 | +2,106 | 0.04% | 495,929 |
| 2022-03-16 | 2022-03-14 | 12.642 | 40,200 | -191 | 0.04% | 508,202 |
| 2022-03-15 | 2022-03-11 | 13.666 | 40,391 | +5,168 | 0.04% | 551,972 |
| 2022-03-14 | 2022-03-10 | 14.084 | 35,223 | -1,340 | 0.04% | 496,068 |
| 2022-03-11 | 2022-03-09 | 13.687 | 36,563 | -1,723 | 0.04% | 500,424 |
| 2022-03-10 | 2022-03-08 | 13.060 | 38,286 | +4,020 | 0.04% | 500,006 |
| 2022-03-09 | 2022-03-07 | 14.627 | 34,266 | +575 | 0.03% | 501,206 |
| 2022-03-08 | 2022-03-04 | 15.651 | 33,691 | +3,063 | 0.03% | 527,291 |
| 2022-03-02 | 2022-02-28 | 15.755 | 30,628 | -1,149 | 0.03% | 482,553 |
| 2022-03-01 | 2022-02-25 | 15.651 | 31,777 | +1,340 | 0.03% | 497,336 |
| 2022-02-28 | 2022-02-24 | 15.087 | 30,437 | -957 | 0.03% | 459,192 |
| 2022-02-25 | 2022-02-23 | 15.149 | 31,394 | -192 | 0.03% | 475,598 |
| 2022-02-24 | 2022-02-22 | 15.463 | 31,586 | -1,148 | 0.03% | 488,406 |
| 2022-02-22 | 2022-02-18 | 16.591 | 32,734 | -574 | 0.03% | 543,094 |
| 2022-02-18 | 2022-02-16 | 16.675 | 33,308 | -192 | 0.03% | 555,401 |
| 2022-02-17 | 2022-02-15 | 17.134 | 33,500 | -191 | 0.03% | 574,002 |
| 2022-02-16 | 2022-02-14 | 17.009 | 33,691 | +191 | 0.03% | 573,051 |
| 2022-02-15 | 2022-02-11 | 17.093 | 33,500 | -383 | 0.03% | 572,602 |
| 2022-02-14 | 2022-02-10 | 17.114 | 33,883 | -1,148 | 0.03% | 579,857 |
| 2022-02-11 | 2022-02-09 | 16.696 | 35,031 | -192 | 0.04% | 584,863 |
| 2022-02-10 | 2022-02-08 | 16.716 | 35,223 | +4,403 | 0.04% | 588,805 |
| 2022-02-09 | 2022-02-07 | 17.218 | 30,820 | -383 | 0.03% | 530,658 |
| 2022-02-08 | 2022-02-04 | 16.570 | 31,203 | -957 | 0.03% | 517,041 |
| 2022-02-07 | 2022-01-31 | 17.385 | 32,160 | +2,297 | 0.03% | 559,106 |
| 2022-02-04 | 2022-01-27 | 16.591 | 29,863 | -957 | 0.03% | 495,460 |
| 2022-01-28 | 2022-01-26 | 17.239 | 30,820 | -6,126 | 0.03% | 531,302 |
| 2022-01-27 | 2022-01-25 | 17.552 | 36,946 | +5,360 | 0.04% | 648,488 |
| 2022-01-26 | 2022-01-24 | 18.430 | 31,586 | -1,722 | 0.03% | 582,128 |
| 2022-01-25 | 2022-01-21 | 18.430 | 33,308 | -2,680 | 0.03% | 613,864 |
| 2022-01-24 | 2022-01-20 | 18.263 | 35,988 | -4,978 | 0.04% | 657,240 |
| 2022-01-21 | 2022-01-19 | 18.806 | 40,966 | +3,829 | 0.04% | 770,409 |
| 2022-01-20 | 2022-01-18 | 19.391 | 37,137 | -383 | 0.04% | 720,128 |
| 2022-01-19 | 2022-01-17 | 19.496 | 37,520 | +383 | 0.04% | 731,475 |
| 2022-01-18 | 2022-01-14 | 20.373 | 37,137 | -4,211 | 0.04% | 756,600 |
| 2022-01-17 | 2022-01-13 | 20.875 | 41,348 | -958 | 0.04% | 863,128 |
| 2022-01-14 | 2022-01-12 | 20.854 | 42,306 | +8,615 | 0.04% | 882,242 |
| 2022-01-13 | 2022-01-11 | 20.687 | 33,691 | -766 | 0.03% | 696,954 |
| 2022-01-12 | 2022-01-10 | 20.896 | 34,457 | -7,657 | 0.03% | 720,000 |
| 2022-01-11 | 2022-01-07 | 20.833 | 42,114 | -192 | 0.04% | 877,358 |
| 2022-01-10 | 2022-01-06 | 22.097 | 42,306 | +2,106 | 0.04% | 934,840 |
| 2022-01-07 | 2022-01-05 | 23.508 | 40,200 | -2,106 | 0.04% | 945,004 |
| 2022-01-06 | 2022-01-04 | 24.814 | 42,306 | -382 | 0.04% | 1,049,761 |
| 2022-01-04 | 2021-12-31 | 24.030 | 42,688 | -3,255 | 0.04% | 1,025,791 |
| 2022-01-03 | 2021-12-29 | 23.925 | 45,943 | -1,531 | 0.05% | 1,099,208 |
| 2021-12-30 | 2021-12-28 | 24.291 | 47,474 | +1,148 | 0.05% | 1,153,198 |
| 2021-12-29 | 2021-12-24 | 23.925 | 46,326 | -382 | 0.05% | 1,108,371 |
| 2021-12-28 | 2021-12-22 | 23.508 | 46,708 | -1,723 | 0.05% | 1,097,991 |
| 2021-12-23 | 2021-12-21 | 22.202 | 48,431 | +2,488 | 0.05% | 1,075,245 |
| 2021-12-22 | 2021-12-20 | 22.776 | 45,943 | +2,680 | 0.05% | 1,046,408 |
| 2021-12-21 | 2021-12-17 | 23.978 | 43,263 | -574 | 0.04% | 1,037,348 |
| 2021-12-17 | 2021-12-15 | 23.508 | 43,837 | +1,149 | 0.04% | 1,030,501 |
| 2021-12-16 | 2021-12-14 | 23.821 | 42,688 | +191 | 0.04% | 1,016,871 |
| 2021-12-14 | 2021-12-10 | 22.985 | 42,497 | +1,723 | 0.04% | 976,801 |
| 2021-12-13 | 2021-12-09 | 24.030 | 40,774 | +1,148 | 0.04% | 979,797 |
| 2021-12-10 | 2021-12-08 | 23.508 | 39,626 | -382 | 0.04% | 931,511 |
| 2021-12-09 | 2021-12-07 | 22.672 | 40,008 | +765 | 0.04% | 907,051 |
| 2021-12-08 | 2021-12-06 | 21.522 | 39,243 | -1,148 | 0.04% | 844,607 |
| 2021-12-07 | 2021-12-03 | 22.619 | 40,391 | +5,168 | 0.04% | 913,624 |
| 2021-12-06 | 2021-12-02 | 22.672 | 35,223 | +7,657 | 0.04% | 798,567 |
| 2021-12-03 | 2021-12-01 | 23.508 | 27,566 | -62,596 | 0.03% | 648,009 |
| 2021-12-02 | 2021-11-30 | 23.246 | 90,162 | +13,208 | 0.09% | 2,095,939 |
| 2021-12-01 | 2021-11-29 | 23.142 | 76,954 | +26,800 | 0.08% | 1,780,861 |
| 2021-11-29 | 2021-11-25 | 28.314 | 50,154 | +4,211 | 0.05% | 1,420,038 |
| 2021-11-26 | 2021-11-24 | 29.149 | 45,943 | +4,595 | 0.05% | 1,339,210 |
| 2021-11-25 | 2021-11-23 | 30.194 | 41,348 | +2,488 | 0.04% | 1,248,468 |
| 2021-11-24 | 2021-11-22 | 29.254 | 38,860 | +2,680 | 0.04% | 1,136,805 |
| 2021-11-23 | 2021-11-19 | 30.299 | 36,180 | +4,977 | 0.04% | 1,096,205 |
| 2021-11-22 | 2021-11-18 | 29.828 | 31,203 | -10,528 | 0.03% | 930,738 |
| 2021-11-19 | 2021-11-17 | 30.769 | 41,731 | +3,445 | 0.04% | 1,284,012 |
| 2021-11-18 | 2021-11-16 | 30.037 | 38,286 | +18,378 | 0.04% | 1,150,013 |
| 2021-11-17 | 2021-11-15 | 29.254 | 19,908 | +2,488 | 0.02% | 582,386 |
| 2021-11-16 | 2021-11-12 | 29.567 | 17,420 | +3,063 | 0.02% | 515,062 |
| 2021-11-12 | 2021-11-10 | 29.567 | 14,357 | +191 | 0.01% | 424,498 |
| 2021-11-10 | 2021-11-08 | 29.149 | 14,166 | -765 | 0.01% | 412,930 |
| 2021-11-09 | 2021-11-05 | 28.523 | 14,931 | +4,211 | 0.01% | 425,870 |
| 2021-11-08 | 2021-11-04 | 27.478 | 10,720 | +7,466 | 0.01% | 294,561 |
| 2021-11-05 | 2021-11-03 | 27.373 | 3,254 | -2,106 | 0.00% | 89,073 |
| 2021-11-04 | 2021-11-02 | 28.105 | 5,360 | -1,914 | 0.01% | 150,641 |
| 2021-10-29 | 2021-10-27 | 28.418 | 7,274 | -766 | 0.01% | 206,713 |
| 2021-10-28 | 2021-10-26 | 28.314 | 8,040 | +1,914 | 0.01% | 227,641 |
| 2021-10-27 | 2021-10-25 | 29.045 | 6,126 | -10,145 | 0.01% | 177,929 |
| 2021-10-26 | 2021-10-22 | 28.940 | 16,271 | +3,254 | 0.02% | 470,890 |
| 2021-10-25 | 2021-10-21 | 27.478 | 13,017 | -22,971 | 0.01% | 357,678 |
| 2021-10-22 | 2021-10-20 | 27.687 | 35,988 | +191 | 0.04% | 996,388 |
| 2021-10-21 | 2021-10-19 | 26.276 | 35,797 | -3,637 | 0.04% | 940,610 |
| 2021-10-20 | 2021-10-18 | 24.761 | 39,434 | +5,360 | 0.04% | 976,437 |
| 2021-10-19 | 2021-10-15 | 23.351 | 34,074 | +10,146 | 0.03% | 795,657 |
| 2021-10-18 | 2021-10-12 | 23.403 | 23,928 | -5,935 | 0.02% | 559,989 |
| 2021-10-15 | 2021-10-11 | 23.821 | 29,863 | +2,489 | 0.03% | 711,366 |
| 2021-10-12 | 2021-10-08 | 22.985 | 27,374 | -3,063 | 0.03% | 629,196 |
| 2021-10-11 | 2021-10-07 | 24.030 | 30,437 | -191 | 0.03% | 731,400 |
| 2021-10-08 | 2021-10-06 | 23.246 | 30,628 | +18,759 | 0.03% | 711,990 |
| 2021-10-06 | 2021-10-04 | 21.105 | 11,869 | -4,020 | 0.03% | 250,490 |
| 2021-10-05 | 2021-09-30 | 21.940 | 15,889 | -66,042 | 0.04% | 348,611 |
| 2021-09-30 | 2021-09-28 | 22.985 | 81,931 | +10,337 | 0.19% | 1,883,198 |
| 2021-09-29 | 2021-09-27 | 22.985 | 71,594 | +2,297 | 0.16% | 1,645,600 |
| 2021-09-28 | 2021-09-24 | 24.500 | 69,297 | -957 | 0.16% | 1,697,784 |
| 2021-09-27 | 2021-09-23 | 25.022 | 70,254 | +7,849 | 0.16% | 1,757,930 |
| 2021-09-24 | 2021-09-21 | 24.500 | 62,405 | -575 | 0.14% | 1,528,929 |
| 2021-09-21 | 2021-09-17 | 25.388 | 62,980 | -574 | 0.14% | 1,598,947 |
| 2021-09-20 | 2021-09-16 | 23.090 | 63,554 | +8,997 | 0.14% | 1,467,439 |
| 2021-09-17 | 2021-09-15 | 24.239 | 54,557 | -16,654 | 0.12% | 1,322,402 |
| 2021-09-16 | 2021-09-14 | 26.015 | 71,211 | +29,097 | 0.16% | 1,852,557 |
| 2021-09-15 | 2021-09-13 | 25.388 | 42,114 | -1,340 | 0.10% | 1,069,197 |
| 2021-09-14 | 2021-09-10 | 27.164 | 43,454 | +2,106 | 0.10% | 1,180,397 |
| 2021-09-13 | 2021-09-09 | 27.112 | 41,348 | -13,400 | 0.09% | 1,121,029 |
| 2021-09-10 | 2021-09-08 | 27.478 | 54,748 | -5,935 | 0.12% | 1,504,351 |
| 2021-09-09 | 2021-09-07 | 28.105 | 60,683 | +9,380 | 0.14% | 1,705,471 |
| 2021-09-08 | 2021-09-06 | 28.105 | 51,303 | +12,443 | 0.12% | 1,441,850 |
| 2021-09-07 | 2021-09-03 | 27.269 | 38,860 | -6,126 | 0.09% | 1,059,664 |
| 2021-09-06 | 2021-09-02 | 28.523 | 44,986 | +766 | 0.10% | 1,283,113 |
| 2021-09-03 | 2021-09-01 | 29.097 | 44,220 | +11,486 | 0.10% | 1,286,675 |
| 2021-09-02 | 2021-08-31 | 28.209 | 32,734 | +7,274 | 0.07% | 923,396 |
| 2021-09-01 | 2021-08-30 | 28.784 | 25,460 | -1,340 | 0.06% | 732,833 |
| 2021-08-31 | 2021-08-27 | 29.463 | 26,800 | +574 | 0.06% | 789,603 |
| 2021-08-30 | 2021-08-26 | 27.687 | 26,226 | -12,825 | 0.06% | 726,111 |
| 2021-08-27 | 2021-08-25 | 27.791 | 39,051 | +7,083 | 0.09% | 1,085,273 |
| 2021-08-26 | 2021-08-24 | 27.217 | 31,968 | +12,442 | 0.07% | 870,058 |
| 2021-08-25 | 2021-08-23 | 27.217 | 19,526 | +575 | 0.04% | 531,430 |
| 2021-08-24 | 2021-08-20 | 28.418 | 18,951 | -383 | 0.04% | 538,550 |
| 2021-08-23 | 2021-08-19 | 29.933 | 19,334 | +3,063 | 0.04% | 578,724 |
| 2021-08-20 | 2021-08-18 | 30.769 | 16,271 | +4,020 | 0.04% | 500,639 |
| 2021-08-19 | 2021-08-17 | 31.343 | 12,251 | -192 | 0.03% | 383,988 |
| 2021-08-18 | 2021-08-16 | 31.500 | 12,443 | -10,145 | 0.03% | 391,956 |
| 2021-08-17 | 2021-08-13 | 32.127 | 22,588 | +574 | 0.05% | 725,685 |
| 2021-08-16 | 2021-08-12 | 32.963 | 22,014 | +383 | 0.05% | 725,644 |
| 2021-08-13 | 2021-08-11 | 34.426 | 21,631 | -192 | 0.05% | 744,658 |
| 2021-08-12 | 2021-08-10 | 34.634 | 21,823 | +4,594 | 0.05% | 755,828 |
| 2021-08-11 | 2021-08-09 | 34.478 | 17,229 | +7,658 | 0.04% | 594,017 |
| 2021-08-10 | 2021-08-06 | 34.112 | 9,571 | -1,149 | 0.02% | 326,487 |
| 2021-08-09 | 2021-08-05 | 33.694 | 10,720 | +957 | 0.02% | 361,201 |
| 2021-08-06 | 2021-08-04 | 33.746 | 9,763 | -4,977 | 0.02% | 329,466 |
| 2021-08-05 | 2021-08-03 | 33.955 | 14,740 | -1,149 | 0.03% | 500,502 |
| 2021-08-04 | 2021-08-02 | 33.433 | 15,889 | -4,402 | 0.04% | 531,217 |
| 2021-08-03 | 2021-07-30 | 33.694 | 20,291 | -6,126 | 0.05% | 683,688 |
| 2021-08-02 | 2021-07-29 | 34.530 | 26,417 | -23,929 | 0.06% | 912,179 |
| 2021-07-30 | 2021-07-28 | 35.470 | 50,346 | +37,137 | 0.11% | 1,785,788 |
| 2021-07-29 | 2021-07-27 | 34.426 | 13,209 | -4,211 | 0.03% | 454,727 |
| 2021-07-28 | 2021-07-26 | 35.209 | 17,420 | +16,654 | 0.04% | 613,343 |
| 2021-07-27 | 2021-07-23 | 37.612 | 766 | -1,340 | 0.00% | 28,811 |
| 2021-07-26 | 2021-07-22 | 37.455 | 2,106 | -10,911 | 0.00% | 78,881 |
| 2021-07-23 | 2021-07-21 | 35.575 | 13,017 | +1,531 | 0.03% | 463,077 |
| 2021-07-22 | 2021-07-20 | 36.567 | 11,486 | +4,977 | 0.03% | 420,012 |
| 2021-07-21 | 2021-07-19 | 37.194 | 6,509 | -1,914 | 0.01% | 242,097 |
| 2021-07-20 | 2021-07-16 | 37.612 | 8,423 | -28,905 | 0.02% | 316,807 |
| 2021-07-19 | 2021-07-15 | 38.866 | 37,328 | +17,802 | 0.08% | 1,450,784 |
| 2021-07-16 | 2021-07-14 | 39.649 | 19,526 | -15,122 | 0.04% | 774,195 |
| 2021-07-15 | 2021-07-13 | 38.448 | 34,648 | +18,951 | 0.08% | 1,332,144 |
| 2021-07-14 | 2021-07-12 | 39.493 | 15,697 | +10,146 | 0.04% | 619,917 |
| 2021-07-13 | 2021-07-09 | 37.246 | 5,551 | +2,105 | 0.01% | 206,755 |
| 2021-07-12 | 2021-07-08 | 36.672 | 3,446 | -2,680 | 0.01% | 126,371 |
| 2021-07-09 | 2021-07-07 | 38.500 | 6,126 | -1,531 | 0.01% | 235,852 |
| 2021-07-08 | 2021-07-06 | 39.284 | 7,657 | -8,806 | 0.02% | 300,796 |
| 2021-07-07 | 2021-07-05 | 38.709 | 16,463 | -5,551 | 0.04% | 637,268 |
| 2021-07-06 | 2021-07-02 | 37.612 | 22,014 | +2,297 | 0.05% | 827,993 |
| 2021-07-05 | 2021-06-30 | 39.911 | 19,717 | -9,189 | 0.04% | 786,918 |
| 2021-07-02 | 2021-06-29 | 40.329 | 28,906 | -3,828 | 0.07% | 1,165,736 |
| 2021-06-30 | 2021-06-28 | 40.955 | 32,734 | +3,446 | 0.07% | 1,340,634 |
| 2021-06-29 | 2021-06-25 | 42.679 | 29,288 | -3,255 | 0.07% | 1,249,991 |
| 2021-06-28 | 2021-06-24 | 42.523 | 32,543 | -3,254 | 0.07% | 1,383,812 |
| 2021-06-25 | 2021-06-23 | 42.836 | 35,797 | -15,889 | 0.08% | 1,533,400 |
| 2021-06-24 | 2021-06-22 | 43.829 | 51,686 | +27,758 | 0.12% | 2,265,322 |
| 2021-06-23 | 2021-06-21 | 40.590 | 23,928 | +6,125 | 0.05% | 971,231 |
| 2021-06-22 | 2021-06-18 | 40.381 | 17,803 | -12,825 | 0.04% | 718,899 |
| 2021-06-21 | 2021-06-17 | 41.008 | 30,628 | +12,634 | 0.07% | 1,255,982 |
| 2021-06-18 | 2021-06-16 | 40.903 | 17,994 | -49,963 | 0.04% | 736,011 |
| 2021-06-17 | 2021-06-15 | 42.888 | 67,957 | +61,831 | 0.15% | 2,914,556 |
| 2021-06-16 | 2021-06-11 | 44.403 | 6,126 | +4,403 | 0.01% | 272,014 |
| 2021-06-15 | 2021-06-10 | 43.881 | 1,723 | -1,531 | 0.00% | 75,607 |
| 2021-06-11 | 2021-06-09 | 43.776 | 3,254 | -3,255 | 0.01% | 142,448 |
| 2021-06-10 | 2021-06-08 | 44.299 | 6,509 | -4,594 | 0.01% | 288,340 |
| 2021-06-09 | 2021-06-07 | 42.366 | 11,103 | -8,805 | 0.03% | 470,388 |
| 2021-06-08 | 2021-06-04 | 42.679 | 19,908 | -958 | 0.05% | 849,659 |
| 2021-06-07 | 2021-06-03 | 43.202 | 20,866 | +5,169 | 0.05% | 901,446 |
| 2021-06-04 | 2021-06-02 | 43.463 | 15,697 | -26,991 | 0.04% | 682,237 |
| 2021-06-03 | 2021-06-01 | 43.881 | 42,688 | -9,955 | 0.10% | 1,873,183 |
| 2021-06-02 | 2021-05-31 | 44.299 | 52,643 | +27,949 | 0.12% | 2,332,016 |
| 2021-06-01 | 2021-05-28 | 42.105 | 24,694 | -25,077 | 0.06% | 1,039,732 |
| 2021-05-31 | 2021-05-27 | 42.888 | 49,771 | -4,786 | 0.11% | 2,134,590 |
| 2021-05-28 | 2021-05-26 | 40.746 | 54,557 | -7,466 | 0.12% | 2,223,003 |
| 2021-05-27 | 2021-05-25 | 39.911 | 62,023 | -17,037 | 0.14% | 2,475,376 |
| 2021-05-26 | 2021-05-24 | 40.851 | 79,060 | +16,846 | 0.18% | 3,229,673 |
| 2021-05-25 | 2021-05-21 | 35.105 | 62,214 | -6,700 | 0.14% | 2,183,999 |
| 2021-05-24 | 2021-05-20 | 35.935 | 68,914 | +28,140 | 0.16% | 2,476,400 |
| 2021-05-21 | 2021-05-18 | 32.821 | 40,774 | -12,289 | 0.09% | 1,338,258 |
| 2021-05-20 | 2021-05-17 | 32.399 | 53,063 | +38,471 | 0.12% | 1,719,200 |
| 2021-05-18 | 2021-05-14 | 30.922 | 14,592 | -5,875 | 0.03% | 451,210 |
| 2021-05-17 | 2021-05-13 | 29.339 | 20,467 | -2,274 | 0.05% | 600,475 |
| 2021-05-14 | 2021-05-12 | 30.025 | 22,741 | +17,056 | 0.05% | 682,792 |
| 2021-05-13 | 2021-05-11 | 29.233 | 5,685 | +3,221 | 0.01% | 166,191 |
| 2021-05-11 | 2021-05-07 | 31.133 | 2,464 | +2,464 | 0.01% | 76,711 |
| 2021-05-10 | 2021-05-06 | 32.030 | 0 | -2,843 | ||
| 2021-05-07 | 2021-05-05 | 32.663 | 2,843 | -8,717 | 0.01% | 92,861 |
| 2021-05-06 | 2021-05-04 | 33.455 | 11,560 | -569 | 0.03% | 386,735 |
| 2021-05-05 | 2021-05-03 | 34.510 | 12,129 | -2,084 | 0.03% | 418,571 |
| 2021-05-04 | 2021-04-30 | 33.771 | 14,213 | +13,455 | 0.03% | 479,990 |
| 2021-05-03 | 2021-04-29 | 33.666 | 758 | -5,117 | 0.00% | 25,519 |
| 2021-04-29 | 2021-04-27 | 33.138 | 5,875 | +3,601 | 0.01% | 194,686 |
| 2021-04-28 | 2021-04-26 | 35.038 | 2,274 | -22,741 | 0.01% | 79,676 |
| 2021-04-27 | 2021-04-23 | 36.198 | 25,015 | -2,464 | 0.06% | 905,505 |
| 2021-04-26 | 2021-04-22 | 33.771 | 27,479 | +23,689 | 0.06% | 927,998 |
| 2021-04-23 | 2021-04-21 | 33.402 | 3,790 | -19,092 | 0.01% | 126,593 |
| 2021-04-22 | 2021-04-20 | 33.929 | 22,882 | -5,116 | 0.05% | 776,374 |
| 2021-04-21 | 2021-04-19 | 34.563 | 27,998 | +23,689 | 0.06% | 967,686 |
| 2021-04-20 | 2021-04-16 | 32.610 | 4,309 | -135,550 | 0.01% | 140,518 |
| 2021-04-19 | 2021-04-15 | 33.085 | 139,859 | -14,213 | 0.32% | 4,627,264 |
| 2021-04-16 | 2021-04-14 | 33.507 | 154,072 | +21,983 | 0.35% | 5,162,544 |
| 2021-04-15 | 2021-04-13 | 32.716 | 132,089 | +67,111 | 0.30% | 4,321,402 |
| 2021-04-14 | 2021-04-12 | 31.291 | 64,978 | +26,532 | 0.15% | 2,033,234 |
| 2021-04-13 | 2021-04-09 | 32.241 | 38,446 | -11,181 | 0.09% | 1,239,535 |
| 2021-04-12 | 2021-04-08 | 32.874 | 49,627 | +1,516 | 0.11% | 1,631,445 |
| 2021-04-09 | 2021-04-07 | 34.193 | 48,111 | +25,963 | 0.11% | 1,645,075 |
| 2021-04-08 | 2021-04-01 | 34.035 | 22,148 | -45,104 | 0.05% | 753,808 |
| 2021-04-07 | 2021-03-31 | 32.399 | 67,252 | +25,963 | 0.15% | 2,178,913 |
| 2021-04-01 | 2021-03-30 | 32.558 | 41,289 | -58,583 | 0.09% | 1,344,268 |
| 2021-03-31 | 2021-03-29 | 31.344 | 99,872 | +18,572 | 0.23% | 3,130,376 |
| 2021-03-30 | 2021-03-26 | 30.816 | 81,300 | -11,939 | 0.19% | 2,505,357 |
| 2021-03-29 | 2021-03-25 | 28.706 | 93,239 | +66,518 | 0.21% | 2,676,473 |
| 2021-03-26 | 2021-03-24 | 33.455 | 26,721 | +13,266 | 0.06% | 893,940 |
| 2021-03-25 | 2021-03-23 | 35.829 | 13,455 | -34,491 | 0.03% | 482,081 |
| 2021-03-24 | 2021-03-22 | 35.829 | 47,946 | -26,342 | 0.11% | 1,717,863 |
| 2021-03-23 | 2021-03-19 | 37.623 | 74,288 | +23,310 | 0.17% | 2,794,953 |
| 2021-03-22 | 2021-03-18 | 37.623 | 50,978 | +3,411 | 0.12% | 1,917,956 |
| 2021-03-19 | 2021-03-17 | 36.937 | 47,567 | +20,656 | 0.11% | 1,756,993 |
| 2021-03-18 | 2021-03-16 | 37.623 | 26,911 | -568 | 0.06% | 1,012,478 |
| 2021-03-17 | 2021-03-15 | 36.515 | 27,479 | -6,443 | 0.06% | 1,003,398 |
| 2021-03-16 | 2021-03-12 | 35.882 | 33,922 | -7,787 | 0.08% | 1,217,185 |
| 2021-03-15 | 2021-03-11 | 36.937 | 41,709 | -5,100 | 0.10% | 1,540,615 |
| 2021-03-12 | 2021-03-10 | 35.776 | 46,809 | +19,519 | 0.11% | 1,674,655 |
| 2021-03-11 | 2021-03-09 | 35.935 | 27,290 | +17,814 | 0.06% | 980,657 |
| 2021-03-10 | 2021-03-08 | 36.198 | 9,476 | -45,734 | 0.02% | 343,017 |
| 2021-03-09 | 2021-03-05 | 38.731 | 55,210 | +20,846 | 0.13% | 2,138,356 |
| 2021-03-08 | 2021-03-04 | 40.948 | 34,364 | -31,080 | 0.08% | 1,407,122 |
| 2021-03-05 | 2021-03-03 | 43.375 | 65,444 | +31,459 | 0.15% | 2,838,624 |
| 2021-03-04 | 2021-03-02 | 44.008 | 33,985 | -67,024 | 0.08% | 1,495,614 |
| 2021-03-03 | 2021-03-01 | 44.852 | 101,009 | +4,169 | 0.23% | 4,530,491 |
| 2021-03-02 | 2021-02-26 | 42.372 | 96,840 | +3,411 | 0.22% | 4,103,332 |
| 2021-03-01 | 2021-02-25 | 44.272 | 93,429 | +33,544 | 0.21% | 4,136,280 |
| 2021-02-26 | 2021-02-24 | 40.314 | 59,885 | +15,160 | 0.14% | 2,414,225 |
| 2021-02-25 | 2021-02-23 | 42.214 | 44,725 | +6,633 | 0.10% | 1,888,020 |
| 2021-02-24 | 2021-02-22 | 43.639 | 38,092 | -3,211 | 0.09% | 1,662,285 |
| 2021-02-23 | 2021-02-19 | 44.747 | 41,303 | +6,054 | 0.09% | 1,848,178 |
| 2021-02-22 | 2021-02-18 | 44.483 | 35,249 | -15,788 | 0.08% | 1,567,981 |
| 2021-02-19 | 2021-02-17 | 46.172 | 51,037 | +11,808 | 0.12% | 2,356,457 |
| 2021-02-18 | 2021-02-16 | 47.069 | 39,229 | -2,653 | 0.09% | 1,846,454 |
| 2021-02-17 | 2021-02-11 | 49.285 | 41,882 | -20,486 | 0.10% | 2,064,147 |
| 2021-02-16 | 2021-02-09 | 45.802 | 62,368 | -4,738 | 0.14% | 2,856,589 |
| 2021-02-10 | 2021-02-08 | 46.119 | 67,106 | -7,391 | 0.15% | 3,094,846 |
| 2021-02-09 | 2021-02-05 | 40.156 | 74,497 | +42,640 | 0.17% | 2,991,505 |
| 2021-02-08 | 2021-02-04 | 35.407 | 31,857 | -4,358 | 0.07% | 1,127,960 |
| 2021-02-05 | 2021-02-03 | 36.093 | 36,215 | -3,601 | 0.08% | 1,307,106 |
| 2021-02-04 | 2021-02-02 | 36.515 | 39,816 | -4,738 | 0.09% | 1,453,885 |
| 2021-02-03 | 2021-02-01 | 36.515 | 44,554 | -8,149 | 0.10% | 1,626,893 |
| 2021-02-02 | 2021-01-29 | 35.987 | 52,703 | -5,306 | 0.12% | 1,896,645 |
| 2021-02-01 | 2021-01-28 | 37.887 | 58,009 | -28,995 | 0.13% | 2,197,790 |
| 2021-01-29 | 2021-01-27 | 38.731 | 87,004 | -24,258 | 0.20% | 3,369,780 |
| 2021-01-28 | 2021-01-26 | 39.734 | 111,262 | -21,414 | 0.26% | 4,420,874 |
| 2021-01-27 | 2021-01-25 | 38.573 | 132,676 | +67,655 | 0.30% | 5,117,714 |
| 2021-01-26 | 2021-01-22 | 36.884 | 65,021 | +6,443 | 0.15% | 2,398,265 |
| 2021-01-25 | 2021-01-21 | 36.832 | 58,578 | -14,213 | 0.13% | 2,157,527 |
| 2021-01-22 | 2021-01-20 | 38.837 | 72,791 | +9,096 | 0.17% | 2,826,974 |
| 2021-01-21 | 2021-01-19 | 38.837 | 63,695 | +32,028 | 0.15% | 2,473,714 |
| 2021-01-20 | 2021-01-18 | 35.671 | 31,667 | -758 | 0.07% | 1,129,588 |
| 2021-01-19 | 2021-01-15 | 39.153 | 32,425 | +12,128 | 0.07% | 1,269,551 |
| 2021-01-18 | 2021-01-14 | 41.897 | 20,297 | -1,516 | 0.05% | 850,391 |
| 2021-01-15 | 2021-01-13 | 41.053 | 21,813 | -4,169 | 0.05% | 895,491 |
| 2021-01-14 | 2021-01-12 | 43.428 | 25,982 | -1,706 | 0.06% | 1,128,337 |
| 2021-01-13 | 2021-01-11 | 43.217 | 27,688 | +4,549 | 0.06% | 1,196,580 |
| 2021-01-12 | 2021-01-08 | 45.433 | 23,139 | -6,065 | 0.05% | 1,051,269 |
| 2021-01-11 | 2021-01-07 | 45.486 | 29,204 | -4,169 | 0.07% | 1,328,360 |
| 2021-01-08 | 2021-01-06 | 45.116 | 33,373 | -2,084 | 0.08% | 1,505,663 |
| 2021-01-07 | 2021-01-05 | 45.011 | 35,457 | -26,494 | 0.08% | 1,595,943 |
| 2021-01-06 | 2021-01-04 | 44.325 | 61,951 | +22,552 | 0.14% | 2,745,958 |
| 2021-01-05 | 2020-12-31 | 43.164 | 39,399 | +5,117 | 0.09% | 1,700,610 |
| 2021-01-04 | 2020-12-29 | 44.061 | 34,282 | -3,980 | 0.08% | 1,510,494 |
| 2020-12-30 | 2020-12-28 | 44.483 | 38,262 | -190 | 0.09% | 1,702,008 |
| 2020-12-29 | 2020-12-24 | 46.646 | 38,452 | +13,077 | 0.09% | 1,793,649 |
| 2020-12-28 | 2020-12-22 | 49.443 | 25,375 | -13,835 | 0.06% | 1,254,619 |
| 2020-12-23 | 2020-12-21 | 50.024 | 39,210 | +1,706 | 0.09% | 1,961,424 |
| 2020-12-22 | 2020-12-18 | 49.127 | 37,504 | -3,411 | 0.09% | 1,842,441 |
| 2020-12-21 | 2020-12-17 | 48.863 | 40,915 | +30,511 | 0.09% | 1,999,217 |
| 2020-12-18 | 2020-12-16 | 46.435 | 10,404 | -588 | 0.02% | 483,114 |
| 2020-12-17 | 2020-12-15 | 45.591 | 10,992 | +1,706 | 0.03% | 501,137 |
| 2020-12-16 | 2020-12-14 | 44.325 | 9,286 | +379 | 0.02% | 411,599 |
| 2020-12-15 | 2020-12-11 | 44.325 | 8,907 | -4,359 | 0.02% | 394,800 |
| 2020-12-14 | 2020-12-10 | 45.380 | 13,266 | +12,887 | 0.03% | 602,011 |
| 2020-12-11 | 2020-12-09 | 43.111 | 379 | -3,980 | 0.00% | 16,339 |
| 2020-12-10 | 2020-12-08 | 42.425 | 4,359 | +569 | 0.01% | 184,931 |
| 2020-12-09 | 2020-12-07 | 43.164 | 3,790 | -23,310 | 0.01% | 163,591 |
| 2020-12-08 | 2020-12-04 | 44.325 | 27,100 | +21,794 | 0.06% | 1,201,199 |
| 2020-12-07 | 2020-12-03 | 44.852 | 5,306 | -3,980 | 0.01% | 237,987 |
| 2020-12-04 | 2020-12-02 | 42.320 | 9,286 | -758 | 0.02% | 392,979 |
| 2020-12-03 | 2020-12-01 | 44.061 | 10,044 | -5,117 | 0.02% | 442,547 |
| 2020-12-02 | 2020-11-30 | 40.895 | 15,161 | +11,181 | 0.03% | 620,006 |
| 2020-11-30 | 2020-11-26 | 40.948 | 3,980 | +3,980 | 0.01% | 162,971 |
| 2020-11-27 | 2020-11-25 | 42.583 | 0 | -5,496 | ||
| 2020-11-26 | 2020-11-24 | 45.644 | 5,496 | -6,822 | 0.01% | 250,859 |
| 2020-11-25 | 2020-11-23 | 45.644 | 12,318 | -6,065 | 0.03% | 562,241 |
| 2020-11-24 | 2020-11-20 | 46.963 | 18,383 | +6,254 | 0.04% | 863,322 |
| 2020-11-23 | 2020-11-19 | 45.169 | 12,129 | +3,980 | 0.03% | 547,854 |
| 2020-11-20 | 2020-11-18 | 42.478 | 8,149 | -3,601 | 0.02% | 346,152 |
| 2020-11-19 | 2020-11-17 | 42.372 | 11,750 | -3,758 | 0.03% | 497,874 |
| 2020-11-18 | 2020-11-16 | 43.480 | 15,508 | -80,953 | 0.04% | 674,294 |
| 2020-11-17 | 2020-11-13 | 40.842 | 96,461 | +18,383 | 0.22% | 3,939,662 |
| 2020-11-16 | 2020-11-12 | 40.473 | 78,078 | -3,033 | 0.18% | 3,160,024 |
| 2020-11-13 | 2020-11-11 | 40.578 | 81,111 | +6,444 | 0.19% | 3,291,337 |
| 2020-11-12 | 2020-11-10 | 42.320 | 74,667 | +52,305 | 0.17% | 3,159,871 |
| 2020-11-11 | 2020-11-09 | 43.164 | 22,362 | +3,411 | 0.05% | 965,229 |
| 2020-11-10 | 2020-11-06 | 44.852 | 18,951 | -11,560 | 0.04% | 849,997 |
| 2020-11-09 | 2020-11-05 | 47.860 | 30,511 | -7,581 | 0.07% | 1,460,259 |
| 2020-11-06 | 2020-11-04 | 46.752 | 38,092 | -4,548 | 0.09% | 1,780,876 |
| 2020-11-05 | 2020-11-03 | 45.380 | 42,640 | -8,338 | 0.10% | 1,935,004 |
| 2020-11-04 | 2020-11-02 | 45.908 | 50,978 | +28,805 | 0.12% | 2,340,283 |
| 2020-11-03 | 2020-10-30 | 47.702 | 22,173 | +14,214 | 0.05% | 1,057,692 |
| 2020-11-02 | 2020-10-29 | 47.702 | 7,959 | -9,097 | 0.02% | 379,659 |
| 2020-10-30 | 2020-10-28 | 49.601 | 17,056 | +7,391 | 0.04% | 846,002 |
| 2020-10-29 | 2020-10-27 | 52.240 | 9,665 | +9,475 | 0.02% | 504,898 |
| 2020-10-28 | 2020-10-23 | 52.293 | 190 | -947 | 0.00% | 9,936 |
| 2020-10-27 | 2020-10-22 | 53.770 | 1,137 | -16,867 | 0.00% | 61,137 |
| 2020-10-23 | 2020-10-21 | 55.459 | 18,004 | -8,717 | 0.04% | 998,477 |
| 2020-10-22 | 2020-10-20 | 55.881 | 26,721 | +26,721 | 0.06% | 1,493,190 |
| 2020-10-21 | 2020-10-19 | 53.823 | 0 | -6,822 | ||
| 2020-10-20 | 2020-10-16 | 58.730 | 6,822 | -9,855 | 0.02% | 400,657 |
| 2020-10-19 | 2020-10-15 | 58.255 | 16,677 | +4,738 | 0.04% | 971,523 |
| 2020-10-16 | 2020-10-14 | 57.200 | 11,939 | -379 | 0.03% | 682,910 |
| 2020-10-15 | 2020-10-12 | 55.511 | 12,318 | -21,415 | 0.03% | 683,789 |
| 2020-10-14 | 2020-10-09 | 51.448 | 33,733 | +190 | 0.08% | 1,735,505 |
| 2020-10-12 | 2020-10-08 | 53.559 | 33,543 | -1,137 | 0.08% | 1,796,529 |
| 2020-10-09 | 2020-10-07 | 52.767 | 34,680 | +3,411 | 0.08% | 1,829,976 |
| 2020-10-08 | 2020-10-06 | 53.717 | 31,269 | +9,665 | 0.07% | 1,679,686 |
| 2020-10-07 | 2020-10-05 | 51.870 | 21,604 | +7,391 | 0.05% | 1,120,609 |
| 2020-10-06 | 2020-09-30 | 49.601 | 14,213 | +4,927 | 0.03% | 704,985 |
| 2020-10-05 | 2020-09-29 | 50.024 | 9,286 | +758 | 0.02% | 464,519 |
| 2020-09-30 | 2020-09-28 | 47.491 | 8,528 | -5,875 | 0.02% | 405,001 |
| 2020-09-29 | 2020-09-25 | 47.755 | 14,403 | +3,040 | 0.03% | 687,809 |
| 2020-09-28 | 2020-09-24 | 49.390 | 11,363 | -58,566 | 0.03% | 561,223 |
| 2020-09-25 | 2020-09-23 | 51.818 | 69,929 | -4,928 | 0.16% | 3,623,557 |
| 2020-09-24 | 2020-09-22 | 52.767 | 74,857 | +36,955 | 0.17% | 3,950,015 |
| 2020-09-23 | 2020-09-21 | 52.187 | 37,902 | +7,201 | 0.09% | 1,977,993 |
| 2020-09-22 | 2020-09-18 | 54.456 | 30,701 | +9,855 | 0.07% | 1,671,855 |
| 2020-09-21 | 2020-09-17 | 53.559 | 20,846 | -2,843 | 0.05% | 1,116,491 |
| 2020-09-18 | 2020-09-16 | 55.300 | 23,689 | +1,895 | 0.05% | 1,310,009 |
| 2020-09-17 | 2020-09-15 | 57.833 | 21,794 | +9,665 | 0.05% | 1,260,416 |
| 2020-09-16 | 2020-09-14 | 56.725 | 12,129 | +2,464 | 0.03% | 688,018 |
| 2020-09-15 | 2020-09-11 | 55.142 | 9,665 | +189 | 0.02% | 532,948 |
| 2020-09-14 | 2020-09-10 | 54.139 | 9,476 | +379 | 0.02% | 513,025 |
| 2020-09-11 | 2020-09-09 | 56.250 | 9,097 | -4,358 | 0.02% | 511,707 |
| 2020-09-10 | 2020-09-08 | 56.145 | 13,455 | +4,738 | 0.03% | 755,425 |
| 2020-09-09 | 2020-09-07 | 57.780 | 8,717 | +4,927 | 0.02% | 503,672 |
| 2020-09-08 | 2020-09-04 | 60.419 | 3,790 | +189 | 0.01% | 228,987 |
| 2020-09-07 | 2020-09-03 | 62.477 | 3,601 | -1,158 | 0.01% | 224,979 |
| 2020-09-04 | 2020-09-02 | 65.484 | 4,759 | -6,253 | 0.01% | 311,640 |
| 2020-09-03 | 2020-09-01 | 67.595 | 11,012 | -16,846 | 0.03% | 744,358 |
| 2020-09-02 | 2020-08-31 | 64.376 | 27,858 | -13,076 | 0.06% | 1,793,395 |
| 2020-09-01 | 2020-08-28 | 61.210 | 40,934 | -8,149 | 0.09% | 2,505,581 |
| 2020-08-31 | 2020-08-27 | 61.896 | 49,083 | -2,653 | 0.11% | 3,038,053 |
| 2020-08-28 | 2020-08-26 | 57.569 | 51,736 | +19,519 | 0.12% | 2,978,406 |
| 2020-08-27 | 2020-08-25 | 56.567 | 32,217 | +20,278 | 0.07% | 1,822,410 |
| 2020-08-26 | 2020-08-24 | 57.517 | 11,939 | +1,516 | 0.03% | 686,690 |
| 2020-08-25 | 2020-08-21 | 56.989 | 10,423 | -7,012 | 0.02% | 593,995 |
| 2020-08-24 | 2020-08-20 | 56.461 | 17,435 | -3,601 | 0.04% | 984,401 |
| 2020-08-21 | 2020-08-19 | 59.680 | 21,036 | +6,633 | 0.05% | 1,255,429 |
| 2020-08-20 | 2020-08-18 | 57.411 | 14,403 | -5,117 | 0.03% | 826,891 |
| 2020-08-19 | 2020-08-17 | 56.197 | 19,520 | -11,749 | 0.04% | 1,096,972 |
| 2020-08-18 | 2020-08-14 | 57.517 | 31,269 | +2,653 | 0.07% | 1,798,485 |
| 2020-08-17 | 2020-08-13 | 54.878 | 28,616 | -6,064 | 0.07% | 1,570,394 |
| 2020-08-14 | 2020-08-12 | 49.707 | 34,680 | +1,895 | 0.08% | 1,723,837 |
| 2020-08-13 | 2020-08-11 | 54.984 | 32,785 | +14,971 | 0.08% | 1,802,641 |
| 2020-08-12 | 2020-08-10 | 59.891 | 17,814 | +3,790 | 0.04% | 1,066,900 |
| 2020-08-11 | 2020-08-07 | 60.155 | 14,024 | +379 | 0.03% | 843,613 |
| 2020-08-10 | 2020-08-06 | 62.371 | 13,645 | +2,653 | 0.03% | 851,054 |
| 2020-08-07 | 2020-08-05 | 62.582 | 10,992 | +4,928 | 0.03% | 687,904 |
| 2020-08-06 | 2020-08-04 | 61.210 | 6,064 | +1,705 | 0.01% | 371,179 |
| 2020-08-05 | 2020-08-03 | 63.374 | 4,359 | +3,472 | 0.01% | 276,246 |
| 2020-08-04 | 2020-07-31 | 61.369 | 887 | -29,753 | 0.00% | 54,434 |
| 2020-08-03 | 2020-07-30 | 63.215 | 30,640 | -16,677 | 0.07% | 1,936,921 |
| 2020-07-31 | 2020-07-29 | 64.376 | 47,317 | +3,411 | 0.11% | 3,046,094 |
| 2020-07-30 | 2020-07-28 | 63.796 | 43,906 | -47,213 | 0.10% | 2,801,022 |
| 2020-07-29 | 2020-07-27 | 63.321 | 91,119 | -287 | 0.21% | 5,769,743 |
| 2020-07-28 | 2020-07-24 | 61.210 | 91,406 | +37,523 | 0.21% | 5,594,986 |
| 2020-07-27 | 2020-07-23 | 66.381 | 53,883 | +3,033 | 0.12% | 3,576,833 |
| 2020-07-24 | 2020-07-22 | 65.115 | 50,850 | -20,027 | 0.12% | 3,311,101 |
| 2020-07-23 | 2020-07-21 | 67.648 | 70,877 | +7,391 | 0.16% | 4,794,680 |
| 2020-07-22 | 2020-07-20 | 67.331 | 63,486 | +9,665 | 0.15% | 4,274,595 |
| 2020-07-21 | 2020-07-17 | 66.856 | 53,821 | +15,161 | 0.12% | 3,598,278 |
| 2020-07-20 | 2020-07-16 | 68.967 | 38,660 | +5,117 | 0.09% | 2,666,268 |
| 2020-07-17 | 2020-07-15 | 72.766 | 33,543 | -13,077 | 0.08% | 2,440,801 |
| 2020-07-16 | 2020-07-14 | 70.497 | 46,620 | +379 | 0.11% | 3,286,586 |
| 2020-07-15 | 2020-07-13 | 74.033 | 46,241 | +1,706 | 0.11% | 3,423,349 |
| 2020-07-14 | 2020-07-10 | 74.191 | 44,535 | +7,770 | 0.10% | 3,304,099 |
| 2020-07-13 | 2020-07-09 | 75.985 | 36,765 | +8,907 | 0.08% | 2,793,594 |
| 2020-07-10 | 2020-07-08 | 73.347 | 27,858 | -569 | 0.06% | 2,043,295 |
| 2020-07-09 | 2020-07-07 | 70.550 | 28,427 | -5,685 | 0.07% | 2,005,528 |
| 2020-07-08 | 2020-07-06 | 71.764 | 34,112 | -4,548 | 0.08% | 2,448,005 |
| 2020-07-07 | 2020-07-03 | 75.774 | 38,660 | +9,096 | 0.09% | 2,929,426 |
| 2020-07-06 | 2020-07-02 | 68.756 | 29,564 | -4,169 | 0.07% | 2,032,703 |
| 2020-07-03 | 2020-06-30 | 67.965 | 33,733 | -8,149 | 0.08% | 2,292,647 |
| 2020-07-02 | 2020-06-29 | 67.542 | 41,882 | -14,971 | 0.10% | 2,828,809 |
| 2020-06-30 | 2020-06-26 | 68.492 | 56,853 | +2,653 | 0.13% | 3,893,986 |
| 2020-06-29 | 2020-06-24 | 69.125 | 54,200 | +17,245 | 0.12% | 3,746,596 |
| 2020-06-26 | 2020-06-23 | 64.376 | 36,955 | +10,234 | 0.08% | 2,379,027 |
| 2020-06-24 | 2020-06-22 | 63.057 | 26,721 | +1,706 | 0.06% | 1,684,950 |
| 2020-06-23 | 2020-06-19 | 63.268 | 25,015 | -948 | 0.06% | 1,582,654 |
| 2020-06-22 | 2020-06-18 | 61.632 | 25,963 | -3,269 | 0.06% | 1,600,162 |
| 2020-06-19 | 2020-06-17 | 62.635 | 29,232 | -31,411 | 0.07% | 1,830,946 |
| 2020-06-18 | 2020-06-16 | 62.477 | 60,643 | -3,222 | 0.14% | 3,788,774 |
| 2020-06-17 | 2020-06-15 | 61.896 | 63,865 | +23,878 | 0.15% | 3,953,004 |
| 2020-06-16 | 2020-06-12 | 62.371 | 39,987 | +12,508 | 0.09% | 2,494,035 |
| 2020-06-15 | 2020-06-11 | 63.585 | 27,479 | +2,843 | 0.06% | 1,747,247 |
| 2020-06-12 | 2020-06-10 | 65.748 | 24,636 | -14,593 | 0.06% | 1,619,774 |
| 2020-06-10 | 2020-06-08 | 62.477 | 39,229 | +5,875 | 0.09% | 2,450,898 |
| 2020-06-09 | 2020-06-05 | 59.627 | 33,354 | -758 | 0.08% | 1,988,807 |
| 2020-06-08 | 2020-06-04 | 60.155 | 34,112 | +9,097 | 0.08% | 2,052,005 |
| 2020-06-05 | 2020-06-03 | 58.255 | 25,015 | -5,415 | 0.06% | 1,457,256 |
| 2020-06-04 | 2020-06-02 | 60.155 | 30,430 | -48,684 | 0.07% | 1,830,514 |
| 2020-06-03 | 2020-06-01 | 60.155 | 79,114 | -39,933 | 0.18% | 4,759,096 |
| 2020-06-02 | 2020-05-29 | 59.100 | 119,047 | +49,841 | 0.27% | 7,035,626 |
| 2020-06-01 | 2020-05-28 | 52.556 | 69,206 | -25,370 | 0.16% | 3,637,218 |
| 2020-05-29 | 2020-05-27 | 57.358 | 94,576 | -19,928 | 0.22% | 5,424,713 |
| 2020-05-28 | 2020-05-26 | 58.097 | 114,504 | +527 | 0.26% | 6,652,337 |
| 2020-05-27 | 2020-05-25 | 58.888 | 113,977 | -171,847 | 0.26% | 6,711,934 |
| 2020-05-26 | 2020-05-22 | 54.350 | 285,824 | +19,899 | 0.66% | 15,534,676 |
| 2020-05-25 | 2020-05-21 | 57.042 | 265,925 | -75,952 | 0.61% | 15,168,797 |
| 2020-05-22 | 2020-05-20 | 58.040 | 341,877 | +35,817 | 0.78% | 19,842,431 |
| 2020-05-21 | 2020-05-19 | 53.750 | 306,060 | +3,922 | 0.70% | 16,450,801 |
| 2020-05-20 | 2020-05-18 | 52.426 | 302,138 | +189,169 | 0.70% | 15,839,993 |
| 2020-05-19 | 2020-05-15 | 47.501 | 112,969 | +9,819 | 0.26% | 5,366,191 |
| 2020-05-18 | 2020-05-14 | 46.072 | 103,150 | +11,330 | 0.24% | 4,752,290 |
| 2020-05-15 | 2020-05-13 | 45.436 | 91,820 | +15,341 | 0.21% | 4,171,949 |
| 2020-05-14 | 2020-05-12 | 42.788 | 76,479 | +4,155 | 0.18% | 3,272,412 |
| 2020-05-13 | 2020-05-11 | 41.835 | 72,324 | -3,588 | 0.17% | 3,025,687 |
| 2020-05-12 | 2020-05-08 | 41.941 | 75,912 | -4,155 | 0.17% | 3,183,831 |
| 2020-05-11 | 2020-05-07 | 41.941 | 80,067 | -1,133 | 0.18% | 3,358,097 |
| 2020-05-08 | 2020-05-06 | 40.564 | 81,200 | +6,798 | 0.19% | 3,293,815 |
| 2020-05-07 | 2020-05-05 | 39.611 | 74,402 | +14,541 | 0.17% | 2,947,139 |
| 2020-05-06 | 2020-05-04 | 40.458 | 59,861 | +4,721 | 0.14% | 2,421,875 |
| 2020-05-05 | 2020-04-29 | 41.782 | 55,140 | -3,966 | 0.13% | 2,303,871 |
| 2020-05-04 | 2020-04-28 | 41.200 | 59,106 | -9,272 | 0.14% | 2,435,149 |
| 2020-04-29 | 2020-04-27 | 41.094 | 68,378 | -60,408 | 0.16% | 2,809,911 |
| 2020-04-28 | 2020-04-24 | 41.835 | 128,786 | +65,526 | 0.30% | 5,387,784 |
| 2020-04-27 | 2020-04-23 | 42.788 | 63,260 | +2,077 | 0.15% | 2,706,793 |
| 2020-04-24 | 2020-04-22 | 43.318 | 61,183 | +9,820 | 0.14% | 2,650,321 |
| 2020-04-23 | 2020-04-21 | 42.312 | 51,363 | -756 | 0.12% | 2,173,260 |
| 2020-04-22 | 2020-04-20 | 42.894 | 52,119 | +370 | 0.12% | 2,235,607 |
| 2020-04-21 | 2020-04-17 | 42.471 | 51,749 | -277,397 | 0.12% | 2,197,813 |
| 2020-04-20 | 2020-04-16 | 42.153 | 329,146 | +12,652 | 0.76% | 13,874,460 |
| 2020-04-17 | 2020-04-15 | 42.365 | 316,494 | +256,785 | 0.73% | 13,408,182 |
| 2020-04-16 | 2020-04-14 | 43.847 | 59,709 | +11,519 | 0.14% | 2,618,090 |
| 2020-04-15 | 2020-04-09 | 43.583 | 48,190 | -7,554 | 0.11% | 2,100,251 |
| 2020-04-14 | 2020-04-08 | 42.682 | 55,744 | -177,285 | 0.13% | 2,379,291 |
| 2020-04-09 | 2020-04-07 | 43.424 | 233,029 | +191,673 | 0.54% | 10,119,015 |
| 2020-04-08 | 2020-04-06 | 40.882 | 41,356 | -176,939 | 0.10% | 1,690,714 |
| 2020-04-07 | 2020-04-03 | 40.246 | 218,295 | +756 | 0.50% | 8,785,608 |
| 2020-04-06 | 2020-04-02 | 39.293 | 217,539 | +175,806 | 0.50% | 8,547,822 |
| 2020-04-03 | 2020-04-01 | 38.711 | 41,733 | -1,322 | 0.10% | 1,615,517 |
| 2020-04-02 | 2020-03-31 | 39.823 | 43,055 | -12,085 | 0.10% | 1,714,573 |
| 2020-04-01 | 2020-03-30 | 38.446 | 55,140 | +8,309 | 0.13% | 2,119,912 |
| 2020-03-31 | 2020-03-27 | 38.923 | 46,831 | -22,850 | 0.11% | 1,822,784 |
| 2020-03-30 | 2020-03-26 | 40.511 | 69,681 | -2,454 | 0.16% | 2,822,866 |
| 2020-03-27 | 2020-03-25 | 38.923 | 72,135 | -4,910 | 0.17% | 2,807,681 |
| 2020-03-26 | 2020-03-24 | 39.134 | 77,045 | +39,467 | 0.18% | 3,015,111 |
| 2020-03-25 | 2020-03-23 | 34.951 | 37,578 | +1,321 | 0.09% | 1,313,385 |
| 2020-03-24 | 2020-03-20 | 34.951 | 36,257 | +36,257 | 0.08% | 1,267,215 |
| 2020-03-23 | 2020-03-19 | 31.456 | 0 | -755 | ||
| 2020-03-20 | 2020-03-18 | 33.309 | 755 | -14,918 | 0.00% | 25,148 |
| 2020-03-19 | 2020-03-17 | 33.680 | 15,673 | -4,721 | 0.04% | 527,866 |
| 2020-03-18 | 2020-03-16 | 34.951 | 20,394 | +1,862 | 0.05% | 712,789 |
| 2020-03-17 | 2020-03-13 | 36.487 | 18,532 | +8,875 | 0.04% | 676,170 |
| 2020-03-16 | 2020-03-12 | 37.387 | 9,657 | -8,875 | 0.02% | 361,045 |
| 2020-03-13 | 2020-03-11 | 39.876 | 18,532 | -2,266 | 0.04% | 738,978 |
| 2020-03-12 | 2020-03-10 | 39.717 | 20,798 | -40,574 | 0.05% | 826,033 |
| 2020-03-11 | 2020-03-09 | 40.246 | 61,372 | +12,951 | 0.14% | 2,470,008 |
| 2020-03-10 | 2020-03-06 | 41.464 | 48,421 | +1,133 | 0.11% | 2,007,751 |
| 2020-03-09 | 2020-03-05 | 42.259 | 47,288 | +23,038 | 0.11% | 1,998,335 |
| 2020-03-06 | 2020-03-04 | 38.976 | 24,250 | -9,065 | 0.06% | 945,157 |
| 2020-03-05 | 2020-03-03 | 38.393 | 33,315 | +7,932 | 0.08% | 1,279,064 |
| 2020-03-04 | 2020-03-02 | 39.876 | 25,383 | -567 | 0.06% | 1,012,167 |
| 2020-03-03 | 2020-02-28 | 40.405 | 25,950 | +2,077 | 0.06% | 1,048,519 |
| 2020-03-02 | 2020-02-27 | 41.412 | 23,873 | -12,274 | 0.05% | 988,617 |
| 2020-02-28 | 2020-02-26 | 41.835 | 36,147 | -3,399 | 0.08% | 1,512,216 |
| 2020-02-27 | 2020-02-25 | 42.630 | 39,546 | +5,854 | 0.09% | 1,685,827 |
| 2020-02-26 | 2020-02-24 | 41.941 | 33,692 | +1,888 | 0.08% | 1,413,079 |
| 2020-02-25 | 2020-02-21 | 42.259 | 31,804 | -7,553 | 0.07% | 1,343,999 |
| 2020-02-24 | 2020-02-20 | 42.577 | 39,357 | -1,511 | 0.09% | 1,675,685 |
| 2020-02-21 | 2020-02-19 | 43.318 | 40,868 | +189 | 0.09% | 1,770,317 |
| 2020-02-20 | 2020-02-18 | 42.682 | 40,679 | +21,150 | 0.09% | 1,736,280 |
| 2020-02-19 | 2020-02-17 | 44.483 | 19,529 | +3,839 | 0.04% | 868,708 |
| 2020-02-18 | 2020-02-14 | 43.106 | 15,690 | +8,120 | 0.04% | 676,335 |
| 2020-02-17 | 2020-02-13 | 43.530 | 7,570 | -22,015 | 0.02% | 329,520 |
| 2020-02-14 | 2020-02-12 | 44.165 | 29,585 | +1,511 | 0.07% | 1,306,628 |
| 2020-02-13 | 2020-02-11 | 44.218 | 28,074 | +2,643 | 0.06% | 1,241,381 |
| 2020-02-12 | 2020-02-10 | 43.265 | 25,431 | -2,454 | 0.06% | 1,100,272 |
| 2020-02-11 | 2020-02-07 | 43.106 | 27,885 | +188 | 0.06% | 1,202,014 |
| 2020-02-10 | 2020-02-06 | 41.306 | 27,697 | +3,588 | 0.06% | 1,144,041 |
| 2020-02-07 | 2020-02-05 | 39.346 | 24,109 | -1,322 | 0.06% | 948,599 |
| 2020-02-05 | 2020-02-03 | 39.029 | 25,431 | -13,973 | 0.06% | 992,534 |
| 2020-02-04 | 2020-01-31 | 37.546 | 39,404 | -5,477 | 0.09% | 1,479,452 |
| 2020-02-03 | 2020-01-30 | 36.910 | 44,881 | +6,798 | 0.10% | 1,656,570 |
| 2020-01-31 | 2020-01-29 | 38.817 | 38,083 | +8,876 | 0.09% | 1,478,256 |
| 2020-01-30 | 2020-01-24 | 39.717 | 29,207 | -3,022 | 0.07% | 1,160,012 |
| 2020-01-29 | 2020-01-22 | 41.729 | 32,229 | +8,309 | 0.07% | 1,344,892 |
| 2020-01-23 | 2020-01-21 | 40.670 | 23,920 | +1,322 | 0.06% | 972,830 |
| 2020-01-22 | 2020-01-20 | 41.306 | 22,598 | +1,322 | 0.05% | 933,424 |
| 2020-01-21 | 2020-01-17 | 41.253 | 21,276 | +6,798 | 0.05% | 877,691 |
| 2020-01-20 | 2020-01-16 | 40.882 | 14,478 | -1,322 | 0.03% | 591,889 |
| 2020-01-17 | 2020-01-15 | 39.029 | 15,800 | +1,511 | 0.04% | 616,650 |
| 2020-01-16 | 2020-01-14 | 36.698 | 14,289 | -182,667 | 0.03% | 524,384 |
| 2020-01-15 | 2020-01-13 | 37.069 | 196,956 | -4,910 | 0.45% | 7,300,989 |
| 2020-01-14 | 2020-01-10 | 34.898 | 201,866 | -3,021 | 0.46% | 7,044,708 |
| 2020-01-13 | 2020-01-09 | 35.375 | 204,887 | +1,133 | 0.47% | 7,247,785 |
| 2020-01-10 | 2020-01-08 | 35.057 | 203,754 | -2,833 | 0.47% | 7,142,966 |
| 2020-01-09 | 2020-01-07 | 34.157 | 206,587 | -9,442 | 0.48% | 7,056,302 |
| 2020-01-08 | 2020-01-06 | 34.104 | 216,029 | -3,588 | 0.50% | 7,367,368 |
| 2020-01-07 | 2020-01-03 | 32.886 | 219,617 | +189 | 0.51% | 7,222,241 |
| 2020-01-06 | 2020-01-02 | 32.674 | 219,428 | -2,266 | 0.51% | 7,169,546 |
| 2020-01-03 | 2019-12-31 | 32.886 | 221,694 | +9,820 | 0.51% | 7,290,545 |
| 2020-01-02 | 2019-12-27 | 32.939 | 211,874 | -2,078 | 0.49% | 6,978,828 |
| 2019-12-30 | 2019-12-24 | 33.362 | 213,952 | +756 | 0.49% | 7,137,914 |
| 2019-12-27 | 2019-12-20 | 34.633 | 213,196 | +12,463 | 0.49% | 7,383,652 |
| 2019-12-23 | 2019-12-19 | 35.057 | 200,733 | +8,120 | 0.46% | 7,037,059 |
| 2019-12-20 | 2019-12-18 | 35.110 | 192,613 | +4,532 | 0.44% | 6,762,598 |
| 2019-12-19 | 2019-12-17 | 34.951 | 188,081 | +5,287 | 0.43% | 6,573,600 |
| 2019-12-18 | 2019-12-16 | 35.269 | 182,794 | +378 | 0.42% | 6,446,895 |
| 2019-12-17 | 2019-12-13 | 34.051 | 182,416 | -6,798 | 0.42% | 6,211,383 |
| 2019-12-16 | 2019-12-12 | 34.315 | 189,214 | +149,192 | 0.44% | 6,492,960 |
| 2019-12-13 | 2019-12-11 | 34.951 | 40,022 | +6,798 | 0.09% | 1,398,805 |
| 2019-12-12 | 2019-12-10 | 35.110 | 33,224 | +4,910 | 0.08% | 1,166,487 |
| 2019-12-11 | 2019-12-09 | 35.322 | 28,314 | -169,964 | 0.07% | 1,000,096 |
| 2019-12-10 | 2019-12-06 | 34.951 | 198,278 | +84,539 | 0.46% | 6,929,995 |
| 2019-12-09 | 2019-12-05 | 36.169 | 113,739 | -69,999 | 0.26% | 4,113,813 |
| 2019-12-06 | 2019-12-04 | 36.698 | 183,738 | -2,643 | 0.42% | 6,742,899 |
| 2019-12-05 | 2019-12-03 | 34.315 | 186,381 | +167,818 | 0.43% | 6,395,744 |
| 2019-12-04 | 2019-12-02 | 33.256 | 18,563 | +2,644 | 0.04% | 617,337 |
| 2019-12-03 | 2019-11-29 | 32.250 | 15,919 | +4,532 | 0.04% | 513,390 |
| 2019-12-02 | 2019-11-28 | 31.668 | 11,387 | +2,833 | 0.03% | 360,599 |
| 2019-11-29 | 2019-11-27 | 32.091 | 8,554 | -75,357 | 0.02% | 274,509 |
| 2019-11-27 | 2019-11-25 | 31.721 | 83,911 | +68,925 | 0.19% | 2,661,706 |
| 2019-11-26 | 2019-11-22 | 31.562 | 14,986 | -141,559 | 0.03% | 472,984 |
| 2019-11-25 | 2019-11-21 | 33.309 | 156,545 | +11,519 | 0.36% | 5,214,399 |
| 2019-11-22 | 2019-11-20 | 33.627 | 145,026 | +109,720 | 0.33% | 4,876,790 |
| 2019-11-21 | 2019-11-19 | 34.951 | 35,306 | -96,664 | 0.08% | 1,233,976 |
| 2019-11-20 | 2019-11-18 | 33.468 | 131,970 | -45,132 | 0.30% | 4,416,790 |
| 2019-11-19 | 2019-11-15 | 28.490 | 177,102 | +121,988 | 0.41% | 5,045,685 |
| 2019-11-18 | 2019-11-14 | 28.861 | 55,114 | -41,193 | 0.15% | 1,590,644 |
| 2019-11-15 | 2019-11-13 | 27.696 | 96,307 | -51,363 | 0.26% | 2,667,313 |
| 2019-11-14 | 2019-11-12 | 29.126 | 147,670 | +56,462 | 0.39% | 4,301,000 |
| 2019-11-13 | 2019-11-11 | 29.549 | 91,208 | +48,909 | 0.24% | 2,695,141 |
| 2019-11-12 | 2019-11-08 | 28.596 | 42,299 | 0.11% | 1,209,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy