History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 30.800 36,400 +0 0.03% 1,121,120
2025-10-13 2025-10-09 30.940 36,400 +0 0.03% 1,126,216
2025-10-10 2025-10-08 31.100 36,400 +0 0.03% 1,132,040
2025-10-09 2025-10-06 30.520 36,400 +600 0.03% 1,110,928
2025-10-08 2025-10-03 30.500 35,800 +800 0.03% 1,091,900
2025-10-03 2025-09-30 32.220 35,000 +600 0.03% 1,127,700
2025-09-30 2025-09-26 30.400 34,400 -1,800 0.03% 1,045,760
2025-09-29 2025-09-25 30.740 36,200 -3,200 0.03% 1,112,788
2025-09-18 2025-09-16 31.860 39,400 -1,000 0.04% 1,255,284
2025-09-11 2025-09-09 32.900 40,400 +5,000 0.04% 1,329,160
2025-09-09 2025-09-05 32.660 35,400 +600 0.03% 1,156,164
2025-09-02 2025-08-29 31.500 34,800 -10,000 0.03% 1,096,200
2025-08-28 2025-08-26 32.280 44,800 +800 0.04% 1,446,144
2025-08-26 2025-08-22 33.500 44,000 +200 0.04% 1,474,000
2025-08-25 2025-08-21 33.900 43,800 +400 0.04% 1,484,820
2025-08-21 2025-08-19 34.260 43,400 +200 0.04% 1,486,884
2025-08-20 2025-08-18 33.900 43,200 +9,800 0.04% 1,464,480
2025-08-19 2025-08-15 32.600 33,400 +1,800 0.03% 1,088,840
2025-08-18 2025-08-14 32.500 31,600 +10,000 0.03% 1,027,000
2025-08-15 2025-08-13 33.000 21,600 +200 0.02% 712,800
2025-07-24 2025-07-22 23.450 21,400 -400 0.02% 501,830
2025-07-22 2025-07-18 22.400 21,800 -1,000 0.02% 488,320
2025-07-21 2025-07-17 22.000 22,800 -1,400 0.02% 501,600
2025-07-17 2025-07-15 22.500 24,200 +2,800 0.02% 544,500
2025-07-15 2025-07-11 20.700 21,400 +13,000 0.02% 442,980
2025-03-24 2025-03-20 27.100 8,400 +400 0.01% 227,640
2024-12-17 2024-12-13 27.400 8,000 +2,000 0.01% 219,200
2024-12-13 2024-12-11 27.100 6,000 -2,200 0.01% 162,600
2024-08-16 2024-08-14 28.600 8,200 -200 0.01% 234,520
2024-05-30 2024-05-28 27.906 8,400 +92 0.01% 234,406
2024-02-19 2024-02-15 28.259 8,308 -593 0.01% 234,779
2023-12-11 2023-12-07 28.007 8,901 -1,385 0.01% 249,287
2023-12-08 2023-12-06 27.906 10,286 -594 0.01% 287,036
2023-11-30 2023-11-28 28.462 10,880 -989 0.01% 309,662
2023-11-27 2023-11-23 28.310 11,869 -989 0.01% 336,011
2023-10-17 2023-10-13 29.220 12,858 -791 0.01% 375,710
2023-10-13 2023-10-11 28.714 13,649 -198 0.01% 391,923
2023-05-29 2023-05-24 27.501 13,847 -593 0.01% 380,808
2023-05-24 2023-05-22 28.082 14,440 +143 0.01% 405,506
2023-04-06 2023-04-03 26.908 14,297 -1,763 0.01% 384,701
2023-03-20 2023-03-16 27.572 16,060 -196 0.02% 442,800
2023-03-15 2023-03-13 28.031 16,256 -3,917 0.02% 455,674
2023-01-09 2023-01-05 28.695 20,173 -2,938 0.02% 578,862
2023-01-06 2023-01-04 28.593 23,111 -3,525 0.02% 660,807
2022-12-13 2022-12-09 28.337 26,636 -196 0.03% 754,796
2022-12-09 2022-12-07 29.001 26,832 -588 0.03% 778,161
2022-12-01 2022-11-29 29.614 27,420 -1,371 0.03% 812,014
2022-11-21 2022-11-17 27.265 28,791 +196 0.03% 784,993
2022-11-18 2022-11-16 27.367 28,595 -196 0.03% 782,569
2022-11-17 2022-11-15 28.797 28,791 -195 0.03% 829,094
2022-11-08 2022-11-04 30.329 28,986 -4,113 0.03% 879,109
2022-11-07 2022-11-03 28.848 33,099 -3,330 0.03% 954,841
2022-09-29 2022-09-27 26.397 36,429 -979 0.04% 961,625
2022-09-23 2022-09-21 27.367 37,408 -784 0.04% 1,023,758
2022-09-05 2022-09-01 27.980 38,192 -391 0.04% 1,068,614
2022-08-15 2022-08-11 27.980 38,583 -3,917 0.04% 1,079,554
2022-08-08 2022-08-04 26.448 42,500 -1,959 0.04% 1,124,052
2022-08-05 2022-08-03 25.682 44,459 -3,917 0.04% 1,141,814
2022-08-04 2022-08-02 25.019 48,376 -392 0.05% 1,210,302
2022-07-20 2022-07-18 25.325 48,768 -195 0.05% 1,235,050
2022-06-15 2022-06-13 18.177 48,963 -392 0.05% 889,992
2022-05-24 2022-05-20 15.175 49,355 -1,959 0.05% 748,941
2022-05-20 2022-05-18 15.316 51,314 +1,160 0.05% 785,950
2022-05-19 2022-05-17 15.024 50,154 +1,914 0.05% 753,511
2022-03-28 2022-03-24 17.030 48,240 -383 0.05% 821,523
2022-03-22 2022-03-18 12.266 48,623 +383 0.05% 596,396
2022-03-15 2022-03-11 13.666 48,240 +192 0.05% 659,235
2022-03-11 2022-03-09 13.687 48,048 -383 0.05% 657,615
2022-03-10 2022-03-08 13.060 48,431 +383 0.05% 632,497
2022-03-09 2022-03-07 14.627 48,048 +382 0.05% 702,795
2022-03-03 2022-03-01 16.361 47,666 +383 0.05% 779,876
2022-03-02 2022-02-28 15.755 47,283 -957 0.05% 744,957
2022-02-28 2022-02-24 15.087 48,240 +383 0.05% 727,779
2022-02-25 2022-02-23 15.149 47,857 +191 0.05% 725,001
2022-02-24 2022-02-22 15.463 47,666 +192 0.05% 737,047
2022-02-15 2022-02-11 17.093 47,474 +191 0.05% 811,454
2022-02-14 2022-02-10 17.114 47,283 -1,340 0.05% 809,178
2022-02-11 2022-02-09 16.696 48,623 +192 0.05% 811,790
2022-02-09 2022-02-07 17.218 48,431 +191 0.05% 833,884
2022-01-27 2022-01-25 17.552 48,240 +192 0.05% 846,724
2022-01-21 2022-01-19 18.806 48,048 +191 0.05% 903,593
2022-01-19 2022-01-17 19.496 47,857 -574 0.05% 933,001
2022-01-13 2022-01-11 20.687 48,431 -383 0.05% 1,001,875
2022-01-12 2022-01-10 20.896 48,814 +191 0.05% 1,019,998
2021-12-10 2021-12-08 23.508 48,623 -191 0.05% 1,143,008
2021-12-09 2021-12-07 22.672 48,814 -574 0.05% 1,106,698
2021-12-06 2021-12-02 22.672 49,388 +574 0.05% 1,119,712
2021-12-03 2021-12-01 23.508 48,814 +383 0.05% 1,147,498
2021-12-01 2021-11-29 23.142 48,431 +383 0.05% 1,120,785
2021-11-30 2021-11-26 25.388 48,048 +8,040 0.05% 1,219,851
2021-11-26 2021-11-24 29.149 40,008 +2,297 0.04% 1,166,208
2021-11-25 2021-11-23 30.194 37,711 -1,915 0.04% 1,138,652
2021-11-24 2021-11-22 29.254 39,626 +1,915 0.04% 1,159,213
2021-11-18 2021-11-16 30.037 37,711 -2,872 0.04% 1,132,742
2021-11-17 2021-11-15 29.254 40,583 -1,340 0.04% 1,187,209
2021-11-16 2021-11-12 29.567 41,923 -1,723 0.04% 1,239,549
2021-11-12 2021-11-10 29.567 43,646 -1,914 0.04% 1,290,494
2021-11-09 2021-11-05 28.523 45,560 +383 0.05% 1,299,485
2021-11-08 2021-11-04 27.478 45,177 +1,914 0.05% 1,241,361
2021-11-05 2021-11-03 27.373 43,263 -191 0.04% 1,184,249
2021-11-03 2021-11-01 28.209 43,454 +4,020 0.04% 1,225,797
2021-11-02 2021-10-29 30.246 39,434 -4,786 0.04% 1,192,736
2021-10-28 2021-10-26 28.314 44,220 -957 0.04% 1,252,025
2021-10-22 2021-10-20 27.687 45,177 -383 0.05% 1,250,801
2021-10-21 2021-10-19 26.276 45,560 +12,443 0.05% 1,197,145
2021-10-12 2021-10-08 22.985 33,117 +1,914 0.03% 761,200
2021-10-07 2021-10-05 21.888 31,203 +2,489 0.07% 682,976
2021-10-05 2021-09-30 21.940 28,714 +1,914 0.07% 629,996
2021-10-04 2021-09-29 22.985 26,800 +3,254 0.06% 616,003
2021-09-20 2021-09-16 23.090 23,546 -19,142 0.05% 543,669
2021-09-17 2021-09-15 24.239 42,688 +1,340 0.10% 1,034,710
2021-08-17 2021-08-13 32.127 41,348 +574 0.09% 1,328,387
2021-08-11 2021-08-09 34.478 40,774 -574 0.09% 1,405,796
2021-08-06 2021-08-04 33.746 41,348 +4,785 0.09% 1,395,346
2021-08-05 2021-08-03 33.955 36,563 +575 0.08% 1,241,510
2021-07-27 2021-07-23 37.612 35,988 +765 0.08% 1,353,584
2021-07-15 2021-07-13 38.448 35,223 +1,723 0.08% 1,354,251
2021-07-13 2021-07-09 37.246 33,500 +574 0.08% 1,247,755
2021-07-12 2021-07-08 36.672 32,926 +575 0.07% 1,207,455
2021-07-09 2021-07-07 38.500 32,351 +383 0.07% 1,245,519
2021-07-07 2021-07-05 38.709 31,968 +765 0.07% 1,237,453
2021-07-06 2021-07-02 37.612 31,203 +192 0.07% 1,173,610
2021-06-30 2021-06-28 40.955 31,011 +1,914 0.07% 1,270,068
2021-06-24 2021-06-22 43.829 29,097 -191 0.07% 1,275,279
2021-06-18 2021-06-16 40.903 29,288 -6,318 0.07% 1,197,972
2021-06-15 2021-06-10 43.881 35,606 -9,571 0.08% 1,562,419
2021-06-10 2021-06-08 44.299 45,177 -3,829 0.10% 2,001,282
2021-06-08 2021-06-04 42.679 49,006 +766 0.11% 2,091,541
2021-06-07 2021-06-03 43.202 48,240 +13,400 0.11% 2,084,049
2021-06-04 2021-06-02 43.463 34,840 -1,148 0.08% 1,514,246
2021-06-03 2021-06-01 43.881 35,988 +5,360 0.08% 1,579,181
2021-06-02 2021-05-31 44.299 30,628 -383 0.07% 1,356,780
2021-06-01 2021-05-28 42.105 31,011 -2,680 0.07% 1,305,707
2021-05-31 2021-05-27 42.888 33,691 -766 0.08% 1,444,948
2021-05-28 2021-05-26 40.746 34,457 +3,446 0.08% 1,404,000
2021-05-27 2021-05-25 39.911 31,011 -1,149 0.07% 1,237,668
2021-05-26 2021-05-24 40.851 32,160 +3,446 0.07% 1,313,765
2021-05-25 2021-05-21 35.105 28,714 +574 0.07% 1,007,994
2021-05-24 2021-05-20 35.935 28,140 -574 0.06% 1,011,201
2021-05-21 2021-05-18 32.821 28,714 +287 0.07% 942,433
2021-05-20 2021-05-17 32.399 28,427 -568 0.07% 921,013
2021-05-14 2021-05-12 30.025 28,995 +568 0.07% 870,566
2021-05-12 2021-05-10 30.236 28,427 -947 0.07% 859,512
2021-05-03 2021-04-29 33.666 29,374 +568 0.07% 988,895
2021-04-27 2021-04-23 36.198 28,806 -379 0.07% 1,042,734
2021-04-23 2021-04-21 33.402 29,185 +948 0.07% 974,832
2021-04-15 2021-04-13 32.716 28,237 -3,222 0.06% 923,797
2021-03-30 2021-03-26 30.816 31,459 -758 0.07% 969,447
2021-03-29 2021-03-25 28.706 32,217 +1,706 0.07% 924,805
2021-03-26 2021-03-24 33.455 30,511 +379 0.07% 1,020,733
2021-03-17 2021-03-15 36.515 30,132 +379 0.07% 1,100,273
2021-03-15 2021-03-11 36.937 29,753 -190 0.07% 1,098,993
2021-03-05 2021-03-03 43.375 29,943 -568 0.07% 1,298,773
2021-03-02 2021-02-26 42.372 30,511 -948 0.07% 1,292,821
2021-02-24 2021-02-22 43.639 31,459 -568 0.07% 1,372,830
2021-02-19 2021-02-17 46.172 32,027 -379 0.07% 1,478,736
2021-02-18 2021-02-16 47.069 32,406 -948 0.07% 1,525,305
2021-02-16 2021-02-09 45.802 33,354 +22,173 0.08% 1,527,685
2021-02-09 2021-02-05 40.156 11,181 +379 0.03% 448,985
2021-02-01 2021-01-28 37.887 10,802 +189 0.02% 409,256
2021-01-29 2021-01-27 38.731 10,613 +1,137 0.02% 411,056
2021-01-28 2021-01-26 39.734 9,476 -1,137 0.02% 376,518
2021-01-27 2021-01-25 38.573 10,613 +569 0.02% 409,375
2021-01-22 2021-01-20 38.837 10,044 +947 0.02% 390,077
2021-01-21 2021-01-19 38.837 9,097 -947 0.02% 353,299
2021-01-20 2021-01-18 35.671 10,044 +1,137 0.02% 358,278
2021-01-15 2021-01-13 41.053 8,907 +379 0.02% 365,660
2021-01-05 2020-12-31 43.164 8,528 -13,455 0.02% 368,101
2020-12-30 2020-12-28 44.483 21,983 -190 0.05% 977,869
2020-12-17 2020-12-15 45.591 22,173 -568 0.05% 1,010,891
2020-11-27 2020-11-25 42.583 22,741 -190 0.05% 968,388
2020-11-26 2020-11-24 45.644 22,931 -379 0.05% 1,046,659
2020-11-24 2020-11-20 46.963 23,310 +569 0.05% 1,094,709
2020-11-18 2020-11-16 43.480 22,741 -379 0.05% 988,788
2020-11-16 2020-11-12 40.473 23,120 +379 0.05% 935,728
2020-11-12 2020-11-10 42.320 22,741 +189 0.05% 962,388
2020-11-10 2020-11-06 44.852 22,552 +379 0.05% 1,011,510
2020-11-03 2020-10-30 47.702 22,173 +379 0.05% 1,057,692
2020-11-02 2020-10-29 47.702 21,794 +569 0.05% 1,039,613
2020-10-27 2020-10-22 53.770 21,225 +379 0.05% 1,141,269
2020-10-21 2020-10-19 53.823 20,846 -190 0.05% 1,121,991
2020-10-19 2020-10-15 58.255 21,036 -758 0.05% 1,225,458
2020-10-16 2020-10-14 57.200 21,794 +190 0.05% 1,246,615
2020-10-15 2020-10-12 55.511 21,604 +189 0.05% 1,199,268
2020-10-14 2020-10-09 51.448 21,415 -4,548 0.05% 1,101,765
2020-10-09 2020-10-07 52.767 25,963 +4,738 0.06% 1,370,002
2020-09-29 2020-09-25 47.755 21,225 -190 0.05% 1,013,591
2020-09-25 2020-09-23 51.818 21,415 +190 0.05% 1,109,675
2020-09-23 2020-09-21 52.187 21,225 +379 0.05% 1,107,670
2020-09-08 2020-09-04 60.419 20,846 -758 0.05% 1,259,489
2020-09-04 2020-09-02 65.484 21,604 +189 0.05% 1,414,726
2020-09-03 2020-09-01 67.595 21,415 -189 0.05% 1,447,550
2020-09-02 2020-08-31 64.376 21,604 -190 0.05% 1,390,786
2020-08-27 2020-08-25 56.567 21,794 -189 0.05% 1,232,815
2020-08-26 2020-08-24 57.517 21,983 -379 0.05% 1,264,386
2020-08-24 2020-08-20 56.461 22,362 +947 0.05% 1,262,585
2020-08-20 2020-08-18 57.411 21,415 +190 0.05% 1,229,457
2020-08-19 2020-08-17 56.197 21,225 -190 0.05% 1,192,789
2020-08-18 2020-08-14 57.517 21,415 +190 0.05% 1,231,717
2020-08-17 2020-08-13 54.878 21,225 +3,790 0.05% 1,164,789
2020-08-14 2020-08-12 49.707 17,435 -569 0.04% 866,641
2020-08-13 2020-08-11 54.984 18,004 +380 0.04% 989,927
2020-08-11 2020-08-07 60.155 17,624 -1,896 0.04% 1,060,170
2020-08-06 2020-08-04 61.210 19,520 -758 0.04% 1,194,824
2020-08-04 2020-07-31 61.369 20,278 +11,561 0.05% 1,244,432
2020-08-03 2020-07-30 63.215 8,717 -1,706 0.02% 551,049
2020-07-30 2020-07-28 63.796 10,423 +379 0.02% 664,944
2020-07-29 2020-07-27 63.321 10,044 -948 0.02% 635,996
2020-07-28 2020-07-24 61.210 10,992 -6,822 0.03% 672,823
2020-07-27 2020-07-23 66.381 17,814 +3,980 0.04% 1,182,520
2020-07-23 2020-07-21 67.648 13,834 +947 0.03% 935,841
2020-07-21 2020-07-17 66.856 12,887 +1,895 0.03% 861,578
2020-07-20 2020-07-16 68.967 10,992 -758 0.03% 758,086
2020-07-17 2020-07-15 72.766 11,750 -758 0.03% 855,005
2020-07-16 2020-07-14 70.497 12,508 +1,895 0.03% 881,781
2020-07-15 2020-07-13 74.033 10,613 -7,391 0.02% 785,710
2020-07-14 2020-07-10 74.191 18,004 +190 0.04% 1,335,736
2020-07-13 2020-07-09 75.985 17,814 -190 0.04% 1,353,600
2020-07-10 2020-07-08 73.347 18,004 +190 0.04% 1,320,536
2020-07-09 2020-07-07 70.550 17,814 -190 0.04% 1,256,780
2020-07-08 2020-07-06 71.764 18,004 +1,896 0.04% 1,292,035
2020-07-07 2020-07-03 75.774 16,108 -190 0.04% 1,220,569
2020-07-06 2020-07-02 68.756 16,298 +190 0.04% 1,120,586
2020-07-03 2020-06-30 67.965 16,108 -379 0.04% 1,094,772
2020-06-30 2020-06-26 68.492 16,487 -190 0.04% 1,129,231
2020-06-23 2020-06-19 63.268 16,677 -947 0.04% 1,055,124
2020-06-18 2020-06-16 62.477 17,624 -4,359 0.04% 1,101,089
2020-06-17 2020-06-15 61.896 21,983 -758 0.05% 1,360,665
2020-06-16 2020-06-12 62.371 22,741 +15,350 0.05% 1,418,382
2020-06-15 2020-06-11 63.585 7,391 +569 0.02% 469,955
2020-06-12 2020-06-10 65.748 6,822 -1,895 0.02% 448,535
2020-06-11 2020-06-09 65.643 8,717 +4,737 0.02% 572,208
2020-06-10 2020-06-08 62.477 3,980 +569 0.01% 248,657
2020-06-08 2020-06-04 60.155 3,411 -569 0.01% 205,188
2020-06-04 2020-06-02 60.155 3,980 +190 0.01% 239,417
2020-06-02 2020-05-29 59.100 3,790 -758 0.01% 223,987
2020-05-29 2020-05-27 57.358 4,548 +189 0.01% 260,865
2020-05-28 2020-05-26 58.097 4,359 +2,653 0.01% 253,245
2020-05-27 2020-05-25 58.888 1,706 +948 0.00% 100,464
2020-05-26 2020-05-22 54.350 758 -190 0.00% 41,198
2020-05-25 2020-05-21 57.042 948 +190 0.00% 54,075
2020-05-22 2020-05-20 58.040 758 +189 0.00% 43,994
2020-05-21 2020-05-19 53.750 569 -375 0.00% 30,584
2020-05-20 2020-05-18 52.426 944 -378 0.00% 49,490
2020-05-19 2020-05-15 47.501 1,322 +189 0.00% 62,797
2020-05-18 2020-05-14 46.072 1,133 -567 0.00% 52,199
2020-05-15 2020-05-13 45.436 1,700 -377 0.00% 77,241
2020-05-14 2020-05-12 42.788 2,077 -378 0.00% 88,871
2020-05-11 2020-05-07 41.941 2,455 -566 0.01% 102,965
2020-05-07 2020-05-05 39.611 3,021 +377 0.01% 119,665
2020-04-21 2020-04-17 42.471 2,644 -377 0.01% 112,292
2020-04-09 2020-04-07 43.424 3,021 -1,322 0.01% 131,183
2020-04-01 2020-03-30 38.446 4,343 -944 0.01% 166,971
2020-03-31 2020-03-27 38.923 5,287 +944 0.01% 205,784
2020-03-27 2020-03-25 38.923 4,343 -1,511 0.01% 169,041
2020-03-26 2020-03-24 39.134 5,854 -189 0.01% 229,093
2020-03-25 2020-03-23 34.951 6,043 -189 0.01% 211,208
2020-03-24 2020-03-20 34.951 6,232 +1,322 0.01% 217,814
2020-03-23 2020-03-19 31.456 4,910 -1,322 0.01% 154,448
2020-03-19 2020-03-17 33.680 6,232 +189 0.01% 209,894
2020-03-18 2020-03-16 34.951 6,043 -755 0.01% 211,208
2020-03-17 2020-03-13 36.487 6,798 +189 0.02% 248,036
2020-03-16 2020-03-12 37.387 6,609 +944 0.02% 247,090
2020-03-13 2020-03-11 39.876 5,665 -2,455 0.01% 225,896
2020-03-11 2020-03-09 40.246 8,120 -378 0.02% 326,802
2020-03-09 2020-03-05 42.259 8,498 +2,266 0.02% 359,115
2020-03-06 2020-03-04 38.976 6,232 +1,322 0.01% 242,896
2020-03-05 2020-03-03 38.393 4,910 +3,210 0.01% 188,510
2020-03-04 2020-03-02 39.876 1,700 +189 0.00% 67,789
2020-02-28 2020-02-26 41.835 1,511 -189 0.00% 63,213
2020-02-26 2020-02-24 41.941 1,700 -3,587 0.00% 71,300
2020-02-18 2020-02-14 43.106 5,287 -189 0.01% 227,902
2020-02-10 2020-02-06 41.306 5,476 +189 0.01% 226,190
2020-02-06 2020-02-04 39.293 5,287 -1,889 0.01% 207,744
2020-01-31 2020-01-29 38.817 7,176 +189 0.02% 278,549
2020-01-23 2020-01-21 40.670 6,987 -378 0.02% 284,162
2020-01-21 2020-01-17 41.253 7,365 -188 0.02% 303,826
2020-01-20 2020-01-16 40.882 7,553 +188 0.02% 308,781
2020-01-17 2020-01-15 39.029 7,365 +2,078 0.02% 287,445
2020-01-16 2020-01-14 36.698 5,287 -1,322 0.01% 194,025
2020-01-15 2020-01-13 37.069 6,609 -378 0.02% 244,990
2020-01-13 2020-01-09 35.375 6,987 -189 0.02% 247,162
2020-01-10 2020-01-08 35.057 7,176 -566 0.02% 251,568
2020-01-07 2020-01-03 32.886 7,742 -944 0.02% 254,600
2020-01-06 2020-01-02 32.674 8,686 +1,888 0.02% 283,805
2020-01-03 2019-12-31 32.886 6,798 -1,888 0.02% 223,556
2020-01-02 2019-12-27 32.939 8,686 +566 0.02% 286,104
2019-12-20 2019-12-18 35.110 8,120 +189 0.02% 285,091
2019-12-19 2019-12-17 34.951 7,931 +1,322 0.02% 277,196
2019-12-18 2019-12-16 35.269 6,609 -189 0.02% 233,090
2019-12-13 2019-12-11 34.951 6,798 -378 0.02% 237,596
2019-12-12 2019-12-10 35.110 7,176 -1,510 0.02% 251,948
2019-12-06 2019-12-04 36.698 8,686 -756 0.02% 318,763
2019-12-04 2019-12-02 33.256 9,442 -3,021 0.02% 314,006
2019-11-29 2019-11-27 32.091 12,463 +944 0.03% 399,954
2019-11-28 2019-11-26 31.456 11,519 -189 0.03% 362,339
2019-11-27 2019-11-25 31.721 11,708 -1,133 0.03% 371,385
2019-11-26 2019-11-22 31.562 12,841 +378 0.03% 405,284
2019-11-25 2019-11-21 33.309 12,463 +1,133 0.03% 415,133
2019-11-22 2019-11-20 33.627 11,330 +2,455 0.03% 380,994
2019-11-21 2019-11-19 34.951 8,875 +1,133 0.02% 310,189
2019-11-20 2019-11-18 33.468 7,742 -6,798 0.02% 259,110
2019-11-19 2019-11-15 28.490 14,540 -5,099 0.03% 414,249
2019-11-18 2019-11-14 28.861 19,639 +3,777 0.05% 566,801
2019-11-15 2019-11-13 27.696 15,862 -32,102 0.04% 439,313
2019-11-14 2019-11-12 29.126 47,964 +944 0.13% 1,396,987
2019-11-13 2019-11-11 29.549 47,020 +3,399 0.12% 1,389,413
2019-11-12 2019-11-08 28.596 43,621 0.12% 1,247,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top