History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 30.800 56,600 +0 0.05% 1,743,280
2025-10-13 2025-10-09 30.940 56,600 +0 0.05% 1,751,204
2025-10-10 2025-10-08 31.100 56,600 +0 0.05% 1,760,260
2025-10-09 2025-10-06 30.520 56,600 +0 0.05% 1,727,432
2025-10-08 2025-10-03 30.500 56,600 +0 0.05% 1,726,300
2025-10-06 2025-10-02 32.000 56,600 +0 0.05% 1,811,200
2025-10-03 2025-09-30 32.220 56,600 +0 0.05% 1,823,652
2025-10-02 2025-09-29 31.100 56,600 +0 0.05% 1,760,260
2025-09-30 2025-09-26 30.400 56,600 +0 0.05% 1,720,640
2025-09-29 2025-09-25 30.740 56,600 +1,000 0.05% 1,739,884
2025-09-26 2025-09-24 30.520 55,600 -200 0.05% 1,696,912
2025-09-16 2025-09-12 31.620 55,800 +1,000 0.05% 1,764,396
2025-09-10 2025-09-08 33.480 54,800 +3,200 0.05% 1,834,704
2025-09-02 2025-08-29 31.500 51,600 +2,200 0.05% 1,625,400
2025-08-25 2025-08-21 33.900 49,400 +2,600 0.05% 1,674,660
2025-08-19 2025-08-15 32.600 46,800 -2,000 0.04% 1,525,680
2025-08-15 2025-08-13 33.000 48,800 +1,000 0.05% 1,610,400
2025-08-13 2025-08-11 28.600 47,800 +3,200 0.05% 1,367,080
2025-08-12 2025-08-08 28.500 44,600 -1,200 0.04% 1,271,100
2025-08-06 2025-08-04 27.600 45,800 +12,400 0.04% 1,264,080
2025-08-05 2025-08-01 27.050 33,400 +1,000 0.03% 903,470
2025-07-24 2025-07-22 23.450 32,400 +1,000 0.03% 759,780
2025-07-23 2025-07-21 22.350 31,400 +200 0.03% 701,790
2025-07-15 2025-07-11 20.700 31,200 +1,200 0.03% 645,840
2025-04-10 2025-04-08 26.650 30,000 -400 0.03% 799,500
2025-04-08 2025-04-03 27.000 30,400 +400 0.03% 820,800
2025-03-03 2025-02-27 27.100 30,000 -2,200 0.03% 813,000
2025-02-04 2025-01-28 29.750 32,200 -800 0.03% 957,950
2024-12-30 2024-12-24 26.950 33,000 +3,000 0.03% 889,350
2024-11-14 2024-11-12 28.000 30,000 -400 0.03% 840,000
2024-11-12 2024-11-08 28.000 30,400 -3,000 0.03% 851,200
2024-10-09 2024-10-07 31.950 33,400 -200 0.03% 1,067,130
2024-10-04 2024-10-02 29.000 33,600 -200 0.03% 974,400
2024-05-30 2024-05-28 27.906 33,800 +370 0.03% 943,207
2024-05-23 2024-05-21 28.007 33,430 -593 0.03% 936,262
2024-04-25 2024-04-23 27.653 34,023 -594 0.03% 940,830
2024-03-21 2024-03-19 28.108 34,617 -395 0.03% 973,006
2024-02-19 2024-02-15 28.259 35,012 -2,968 0.03% 989,418
2023-12-11 2023-12-07 28.007 37,980 -197 0.04% 1,063,692
2023-11-23 2023-11-21 27.804 38,177 +545 0.04% 1,061,490
2023-11-22 2023-11-20 28.310 37,632 +444 0.04% 1,065,361
2023-11-21 2023-11-17 27.804 37,188 -989 0.04% 1,033,991
2023-09-26 2023-09-22 28.108 38,177 -989 0.04% 1,073,070
2023-09-22 2023-09-20 28.158 39,166 -989 0.04% 1,102,848
2023-09-11 2023-09-06 28.158 40,155 -198 0.04% 1,130,697
2023-06-19 2023-06-15 27.097 40,353 -594 0.04% 1,093,432
2023-06-01 2023-05-30 26.894 40,947 -395 0.04% 1,101,248
2023-05-31 2023-05-29 27.552 41,342 -198 0.04% 1,139,041
2023-05-24 2023-05-22 28.082 41,540 +411 0.04% 1,166,533
2023-05-17 2023-05-15 29.205 41,129 -196 0.04% 1,201,191
2023-05-04 2023-05-02 29.563 41,325 +587 0.04% 1,221,685
2023-03-30 2023-03-28 26.959 40,738 -783 0.04% 1,098,251
2023-03-23 2023-03-21 27.521 41,521 +196 0.04% 1,142,680
2023-02-28 2023-02-24 27.980 41,325 +196 0.04% 1,156,275
2023-02-21 2023-02-17 27.980 41,129 -196 0.04% 1,150,791
2023-02-20 2023-02-16 27.674 41,325 +196 0.04% 1,143,615
2023-02-17 2023-02-15 27.980 41,129 +196 0.04% 1,150,791
2023-01-30 2023-01-26 27.878 40,933 -784 0.04% 1,141,127
2023-01-27 2023-01-20 27.367 41,717 +196 0.04% 1,141,684
2023-01-18 2023-01-16 27.776 41,521 +392 0.04% 1,153,280
2023-01-13 2023-01-11 27.929 41,129 +391 0.04% 1,148,691
2023-01-11 2023-01-09 28.491 40,738 +196 0.04% 1,160,651
2023-01-09 2023-01-05 28.695 40,542 +196 0.04% 1,163,347
2022-12-23 2022-12-21 29.205 40,346 -392 0.04% 1,178,323
2022-12-15 2022-12-13 28.286 40,738 +196 0.04% 1,152,331
2022-12-09 2022-12-07 29.001 40,542 +392 0.04% 1,175,767
2022-12-08 2022-12-06 28.746 40,150 +783 0.04% 1,154,149
2022-11-30 2022-11-28 27.572 39,367 +784 0.04% 1,085,410
2022-11-29 2022-11-25 29.512 38,583 -588 0.04% 1,138,654
2022-11-22 2022-11-18 28.031 39,171 +588 0.04% 1,098,006
2022-11-21 2022-11-17 27.265 38,583 +196 0.04% 1,051,974
2022-11-18 2022-11-16 27.367 38,387 +195 0.04% 1,050,550
2022-11-17 2022-11-15 28.797 38,192 +196 0.04% 1,099,814
2022-10-18 2022-10-14 27.316 37,996 -1,958 0.04% 1,037,910
2022-10-11 2022-10-07 27.572 39,954 -588 0.04% 1,101,595
2022-10-05 2022-09-30 25.478 40,542 -3,329 0.04% 1,032,936
2022-09-21 2022-09-19 27.572 43,871 -980 0.04% 1,209,593
2022-09-14 2022-09-09 28.235 44,851 -7,442 0.04% 1,266,383
2022-09-05 2022-09-01 27.980 52,293 -1,959 0.05% 1,463,161
2022-08-29 2022-08-25 28.184 54,252 -195 0.05% 1,529,054
2022-08-26 2022-08-24 28.082 54,447 -196 0.05% 1,528,990
2022-08-25 2022-08-23 27.572 54,643 -1,959 0.05% 1,506,594
2022-08-22 2022-08-18 27.061 56,602 -587 0.06% 1,531,706
2022-08-15 2022-08-11 27.980 57,189 -1,959 0.06% 1,600,151
2022-08-12 2022-08-10 27.572 59,148 +979 0.06% 1,630,804
2022-08-11 2022-08-09 27.572 58,169 -1,958 0.06% 1,603,811
2022-08-09 2022-08-05 27.061 60,127 -784 0.06% 1,627,096
2022-08-08 2022-08-04 26.448 60,911 -783 0.06% 1,610,992
2022-08-05 2022-08-03 25.682 61,694 -2,938 0.06% 1,584,451
2022-08-04 2022-08-02 25.019 64,632 -8,030 0.06% 1,617,006
2022-07-29 2022-07-27 26.040 72,662 -1,762 0.07% 1,892,106
2022-07-26 2022-07-22 25.172 74,424 -588 0.07% 1,873,388
2022-07-25 2022-07-21 25.427 75,012 -5,484 0.07% 1,907,339
2022-07-22 2022-07-20 25.478 80,496 -196 0.08% 2,050,892
2022-07-20 2022-07-18 25.325 80,692 -783 0.08% 2,043,525
2022-07-18 2022-07-14 25.580 81,475 +587 0.08% 2,084,155
2022-07-15 2022-07-13 25.427 80,888 -195 0.08% 2,056,749
2022-07-08 2022-07-06 23.436 81,083 -588 0.08% 1,900,248
2022-07-06 2022-07-04 23.078 81,671 -9,205 0.08% 1,884,839
2022-07-05 2022-06-30 22.976 90,876 -979 0.09% 2,087,996
2022-07-04 2022-06-29 22.415 91,855 -392 0.09% 2,058,900
2022-06-30 2022-06-28 21.904 92,247 -392 0.09% 2,020,586
2022-06-28 2022-06-24 20.423 92,639 -196 0.09% 1,892,003
2022-06-23 2022-06-21 19.995 92,835 -1,958 0.09% 1,856,189
2022-06-09 2022-06-07 14.705 94,793 -9,721 0.09% 1,393,916
2022-06-08 2022-06-06 15.215 104,514 +6,545 0.10% 1,590,225
2022-06-07 2022-06-02 15.093 97,969 -5,940 0.10% 1,478,635
2022-06-06 2022-06-01 15.277 103,909 -784 0.10% 1,587,386
2022-06-02 2022-05-31 15.195 104,693 -4,132 0.10% 1,590,811
2022-06-01 2022-05-30 15.297 108,825 +7,344 0.11% 1,664,709
2022-05-31 2022-05-27 15.215 101,481 -1,713 0.10% 1,544,077
2022-05-30 2022-05-26 14.787 103,194 +1,371 0.10% 1,525,882
2022-05-27 2022-05-25 13.745 101,823 -648 0.10% 1,399,551
2022-05-20 2022-05-18 15.316 102,471 +2,316 0.10% 1,569,495
2022-05-13 2022-05-11 16.487 100,155 -4,621 0.10% 1,651,219
2022-05-12 2022-05-10 16.090 104,776 +3,733 0.11% 1,685,806
2022-05-11 2022-05-06 16.090 101,043 -11,492 0.10% 1,625,743
2022-05-10 2022-05-05 16.716 112,535 +9,189 0.11% 1,881,190
2022-05-04 2022-04-29 16.299 103,346 -4,182 0.10% 1,684,393
2022-05-03 2022-04-28 16.403 107,528 +3,350 0.11% 1,763,787
2022-04-29 2022-04-27 16.382 104,178 -14,357 0.10% 1,706,660
2022-04-28 2022-04-26 16.403 118,535 +2,010 0.12% 1,944,336
2022-04-27 2022-04-25 16.152 116,525 -11,294 0.12% 1,882,147
2022-04-25 2022-04-21 16.716 127,819 -4,786 0.13% 2,136,685
2022-04-22 2022-04-20 16.696 132,605 -4,977 0.13% 2,213,919
2022-04-19 2022-04-13 16.570 137,582 -8,806 0.14% 2,279,764
2022-04-08 2022-04-06 16.716 146,388 -4,211 0.15% 2,447,093
2022-04-07 2022-04-04 16.800 150,599 -9,109 0.15% 2,530,074
2022-04-01 2022-03-30 16.946 159,708 -3,369 0.16% 2,706,466
2022-03-31 2022-03-29 16.508 163,077 -9,894 0.16% 2,691,999
2022-03-30 2022-03-28 16.361 172,971 -2,820 0.17% 2,830,024
2022-03-29 2022-03-25 16.549 175,791 +26,295 0.18% 2,909,222
2022-03-28 2022-03-24 17.030 149,496 -8,143 0.15% 2,545,905
2022-03-25 2022-03-23 15.170 157,639 +3,048 0.16% 2,391,417
2022-03-24 2022-03-22 14.711 154,591 -265 0.15% 2,274,112
2022-03-23 2022-03-21 14.355 154,856 -11,744 0.16% 2,223,002
2022-03-22 2022-03-18 12.266 166,600 +96 0.17% 2,043,469
2022-03-21 2022-03-17 11.931 166,504 +2,716 0.17% 1,986,625
2022-03-18 2022-03-16 11.702 163,788 -16,471 0.16% 1,916,572
2022-03-17 2022-03-15 11.722 180,259 -76,571 0.18% 2,113,075
2022-03-14 2022-03-10 14.084 256,830 -2,489 0.26% 3,617,101
2022-03-11 2022-03-09 13.687 259,319 -28,905 0.26% 3,549,202
2022-03-10 2022-03-08 13.060 288,224 -2,776 0.29% 3,764,135
2022-03-09 2022-03-07 14.627 291,000 -1,436 0.29% 4,256,436
2022-03-02 2022-02-28 15.755 292,436 -8,805 0.29% 4,607,414
2022-02-25 2022-02-23 15.149 301,241 +1,914 0.30% 4,563,595
2022-02-09 2022-02-07 17.218 299,327 +5,743 0.30% 5,153,807
2022-02-08 2022-02-04 16.570 293,584 -7,466 0.29% 4,864,751
2022-02-07 2022-01-31 17.385 301,050 +21,057 0.30% 5,233,798
2022-02-04 2022-01-27 16.591 279,993 +383 0.28% 4,645,396
2022-01-27 2022-01-25 17.552 279,610 -4,071 0.28% 4,907,802
2022-01-26 2022-01-24 18.430 283,681 +10,529 0.28% 5,228,220
2022-01-25 2022-01-21 18.430 273,152 +957 0.27% 5,034,171
2022-01-24 2022-01-20 18.263 272,195 +9,954 0.27% 4,971,033
2022-01-21 2022-01-19 18.806 262,241 +22,972 0.26% 4,931,717
2022-01-20 2022-01-18 19.391 239,269 +22,397 0.24% 4,639,695
2022-01-19 2022-01-17 19.496 216,872 -76,763 0.22% 4,228,050
2022-01-18 2022-01-14 20.373 293,635 +957 0.29% 5,982,290
2022-01-17 2022-01-13 20.875 292,678 +192 0.29% 6,109,569
2022-01-14 2022-01-12 20.854 292,486 +48,239 0.29% 6,099,450
2022-01-13 2022-01-11 20.687 244,247 +34,457 0.24% 5,052,653
2022-01-12 2022-01-10 20.896 209,790 -41,919 0.21% 4,383,690
2022-01-11 2022-01-07 20.833 251,709 +3,114 0.25% 5,243,834
2022-01-10 2022-01-06 22.097 248,595 +15,506 0.25% 5,493,230
2022-01-07 2022-01-05 23.508 233,089 -4,594 0.23% 5,479,354
2022-01-06 2022-01-04 24.814 237,683 +19,142 0.24% 5,897,756
2022-01-05 2022-01-03 24.030 218,541 -76,954 0.22% 5,251,529
2022-01-03 2021-12-29 23.925 295,495 -1,531 0.30% 7,069,857
2021-12-30 2021-12-28 24.291 297,026 -4,020 0.30% 7,215,102
2021-12-16 2021-12-14 23.821 301,046 -2,871 0.30% 7,171,215
2021-12-13 2021-12-09 24.030 303,917 -1,931 0.30% 7,303,110
2021-12-10 2021-12-08 23.508 305,848 -383 0.31% 7,189,740
2021-12-09 2021-12-07 22.672 306,231 -1,914 0.31% 6,942,788
2021-12-08 2021-12-06 21.522 308,145 -4,652 0.31% 6,632,044
2021-12-07 2021-12-03 22.619 312,797 -15,314 0.31% 7,075,311
2021-12-06 2021-12-02 22.672 328,111 -7,392 0.33% 7,438,846
2021-12-03 2021-12-01 23.508 335,503 +118,781 0.34% 7,886,857
2021-12-02 2021-11-30 23.246 216,722 -12,388 0.22% 5,037,999
2021-12-01 2021-11-29 23.142 229,110 +29,274 0.23% 5,302,038
2021-11-30 2021-11-26 25.388 199,836 -148,835 0.20% 5,073,469
2021-11-26 2021-11-24 29.149 348,671 -24,598 0.35% 10,163,542
2021-11-25 2021-11-23 30.194 373,269 -20,682 0.37% 11,270,542
2021-11-23 2021-11-19 30.299 393,951 -31,202 0.39% 11,936,177
2021-11-18 2021-11-16 30.037 425,153 -1,915 0.43% 12,770,507
2021-11-17 2021-11-15 29.254 427,068 -6,317 0.43% 12,493,384
2021-11-16 2021-11-12 29.567 433,385 -1,941 0.43% 12,814,019
2021-11-15 2021-11-11 29.672 435,326 -629 0.44% 12,916,891
2021-11-12 2021-11-10 29.567 435,955 -2,240 0.44% 12,890,006
2021-11-11 2021-11-09 29.463 438,195 -958 0.44% 12,910,455
2021-11-08 2021-11-04 27.478 439,153 -17,037 0.44% 12,066,926
2021-11-05 2021-11-03 27.373 456,190 +27,583 0.46% 12,487,402
2021-11-04 2021-11-02 28.105 428,607 -6,508 0.43% 12,045,826
2021-11-03 2021-11-01 28.209 435,115 -27,583 0.44% 12,274,190
2021-11-02 2021-10-29 30.246 462,698 +95,714 0.46% 13,994,946
2021-11-01 2021-10-28 27.896 366,984 -95,714 0.37% 10,237,253
2021-10-27 2021-10-25 29.045 462,698 -31,203 0.46% 13,439,015
2021-10-26 2021-10-22 28.940 493,901 -957 0.50% 14,293,702
2021-10-25 2021-10-21 27.478 494,858 -28,286 0.50% 13,597,572
2021-10-22 2021-10-20 27.687 523,144 +42,688 0.52% 14,484,121
2021-10-21 2021-10-19 26.276 480,456 -41,923 0.48% 12,624,572
2021-10-20 2021-10-18 24.761 522,379 -17,062 0.52% 12,934,781
2021-10-19 2021-10-15 23.351 539,441 -17,474 0.54% 12,596,402
2021-10-18 2021-10-12 23.403 556,915 +100,499 0.56% 13,033,527
2021-10-15 2021-10-11 23.821 456,416 -143,570 0.46% 10,872,283
2021-10-11 2021-10-07 24.030 599,986 -766 0.60% 14,417,634
2021-10-08 2021-10-06 23.246 600,752 -13,082 0.60% 13,965,300
2021-10-07 2021-10-05 21.888 613,834 -22,972 1.39% 13,435,691
2021-10-05 2021-09-30 21.940 636,806 +382,090 1.45% 13,971,772
2021-10-04 2021-09-29 22.985 254,716 -381,898 0.58% 5,854,691
2021-09-21 2021-09-17 25.388 636,614 -2,106 1.45% 16,162,461
2021-09-20 2021-09-16 23.090 638,720 -35,414 1.45% 14,747,820
2021-09-17 2021-09-15 24.239 674,134 -18,568 1.53% 16,340,271
2021-09-16 2021-09-14 26.015 692,702 -20,726 1.57% 18,020,665
2021-09-15 2021-09-13 25.388 713,428 +957 1.62% 18,112,628
2021-09-14 2021-09-10 27.164 712,471 -124,547 1.62% 19,353,770
2021-09-13 2021-09-09 27.112 837,018 +1,914 1.90% 22,693,276
2021-09-10 2021-09-08 27.478 835,104 +766 1.90% 22,946,759
2021-09-08 2021-09-06 28.105 834,338 -38,286 1.90% 23,448,731
2021-09-07 2021-09-03 27.269 872,624 -5,647 1.98% 23,795,383
2021-09-06 2021-09-02 28.523 878,271 -9,762 1.99% 25,050,490
2021-09-03 2021-09-01 29.097 888,033 -45,656 2.02% 25,839,217
2021-09-02 2021-08-31 28.209 933,689 -1,531 2.12% 26,338,500
2021-08-31 2021-08-27 29.463 935,220 -13,592 2.12% 27,554,208
2021-08-27 2021-08-25 27.791 948,812 -3,063 2.16% 26,368,586
2021-08-26 2021-08-24 27.217 951,875 +1,915 2.16% 25,906,735
2021-08-25 2021-08-23 27.217 949,960 +1,914 2.16% 25,854,615
2021-08-19 2021-08-17 31.343 948,046 -77 2.15% 29,714,998
2021-08-18 2021-08-16 31.500 948,123 +575 2.15% 29,865,998
2021-08-17 2021-08-13 32.127 947,548 +1,531 2.15% 30,441,873
2021-08-16 2021-08-12 32.963 946,017 -4,403 2.15% 31,183,391
2021-08-13 2021-08-11 34.426 950,420 -349 2.16% 32,718,699
2021-08-12 2021-08-10 34.634 950,769 -5,636 2.16% 32,929,382
2021-08-11 2021-08-09 34.478 956,405 -11,302 2.17% 32,974,697
2021-08-10 2021-08-06 34.112 967,707 -9,762 2.20% 33,010,500
2021-08-09 2021-08-05 33.694 977,469 -7,337 2.22% 32,935,006
2021-08-06 2021-08-04 33.746 984,806 -8,525 2.24% 33,233,666
2021-08-05 2021-08-03 33.955 993,331 -6,999 2.26% 33,728,916
2021-08-04 2021-08-02 33.433 1,000,330 -3,733 2.27% 33,444,007
2021-08-03 2021-07-30 33.694 1,004,063 -3,445 2.28% 33,831,069
2021-08-02 2021-07-29 34.530 1,007,508 -56,879 2.29% 34,789,245
2021-07-30 2021-07-28 35.470 1,064,387 -7,083 2.42% 37,754,122
2021-07-29 2021-07-27 34.426 1,071,470 -8,040 2.43% 36,885,907
2021-07-28 2021-07-26 35.209 1,079,510 -12,044 2.45% 38,008,577
2021-07-27 2021-07-23 37.612 1,091,554 -2,099 2.48% 41,055,634
2021-07-26 2021-07-22 37.455 1,093,653 -11,353 2.48% 40,963,188
2021-07-23 2021-07-21 35.575 1,105,006 -6,684 2.51% 39,310,339
2021-07-22 2021-07-20 36.567 1,111,690 -1,007 2.52% 40,651,519
2021-07-21 2021-07-19 37.194 1,112,697 -3,828 2.53% 41,385,857
2021-07-19 2021-07-15 38.866 1,116,525 +1,531 2.54% 43,394,674
2021-07-14 2021-07-12 39.493 1,114,994 -3,637 2.53% 44,034,125
2021-07-13 2021-07-09 37.246 1,118,631 -1,149 2.54% 41,665,003
2021-07-12 2021-07-08 36.672 1,119,780 +3,829 2.54% 41,064,341
2021-07-09 2021-07-07 38.500 1,115,951 -133,232 2.53% 42,964,291
2021-07-07 2021-07-05 38.709 1,249,183 -1,531 2.84% 48,354,769
2021-07-06 2021-07-02 37.612 1,250,714 +1,722 2.84% 47,041,975
2021-07-05 2021-06-30 39.911 1,248,992 +4,020 2.84% 49,848,036
2021-06-30 2021-06-28 40.955 1,244,972 +7,275 2.83% 50,988,318
2021-06-29 2021-06-25 42.679 1,237,697 -1,915 2.81% 52,824,018
2021-06-28 2021-06-24 42.523 1,239,612 +1,532 2.82% 52,711,481
2021-06-25 2021-06-23 42.836 1,238,080 +3,445 2.81% 53,034,393
2021-06-24 2021-06-22 43.829 1,234,635 -9,188 2.80% 54,112,249
2021-06-22 2021-06-18 40.381 1,243,823 -191 2.83% 50,226,523
2021-06-21 2021-06-17 41.008 1,244,014 +957 2.83% 51,014,069
2021-06-18 2021-06-16 40.903 1,243,057 +12,442 2.82% 50,844,953
2021-06-15 2021-06-10 43.881 1,230,615 -191 2.80% 54,000,345
2021-06-10 2021-06-08 44.299 1,230,806 +191 2.80% 54,523,095
2021-06-09 2021-06-07 42.366 1,230,615 +1,532 2.80% 52,136,047
2021-06-08 2021-06-04 42.679 1,229,083 +957 2.79% 52,456,379
2021-06-07 2021-06-03 43.202 1,228,126 +5,934 2.79% 53,057,096
2021-06-04 2021-06-02 43.463 1,222,192 +56,102 2.78% 53,119,968
2021-06-02 2021-05-31 44.299 1,166,090 +3,829 2.65% 51,656,261
2021-06-01 2021-05-28 42.105 1,162,261 +38,285 2.64% 48,936,595
2021-05-31 2021-05-27 42.888 1,123,976 -5,743 2.55% 48,205,349
2021-05-27 2021-05-25 39.911 1,129,719 -2,871 2.57% 45,087,778
2021-05-26 2021-05-24 40.851 1,132,590 -27,566 2.57% 46,267,338
2021-05-25 2021-05-21 35.105 1,160,156 -7,848 2.64% 40,726,839
2021-05-24 2021-05-20 35.935 1,168,004 -38,094 2.65% 41,971,813
2021-05-21 2021-05-18 32.821 1,206,098 +11,510 2.74% 39,585,786
2021-05-18 2021-05-14 30.922 1,194,588 -1,516 2.74% 36,938,738
2021-05-17 2021-05-13 29.339 1,196,104 +568 2.74% 35,092,154
2021-05-14 2021-05-12 30.025 1,195,536 +23,879 2.74% 35,895,600
2021-05-13 2021-05-11 29.233 1,171,657 +12,128 2.69% 34,251,259
2021-05-11 2021-05-07 31.133 1,159,529 +1,137 2.66% 36,099,394
2021-05-10 2021-05-06 32.030 1,158,392 -53,644 2.66% 37,103,128
2021-05-07 2021-05-05 32.663 1,212,036 +2,463 2.78% 39,588,811
2021-05-06 2021-05-04 33.455 1,209,573 +758 2.78% 40,465,753
2021-05-05 2021-05-03 34.510 1,208,815 -758 2.77% 41,716,117
2021-04-30 2021-04-28 33.032 1,209,573 +2,653 2.78% 39,955,144
2021-04-29 2021-04-27 33.138 1,206,920 +6,823 2.77% 39,994,882
2021-04-28 2021-04-26 35.038 1,200,097 +1,137 2.75% 42,048,520
2021-04-27 2021-04-23 36.198 1,198,960 -21,983 2.75% 43,400,536
2021-04-26 2021-04-22 33.771 1,220,943 -1,706 2.80% 41,232,688
2021-04-23 2021-04-21 33.402 1,222,649 -5,306 2.81% 40,838,689
2021-04-22 2021-04-20 33.929 1,227,955 +758 2.82% 41,663,880
2021-04-21 2021-04-19 34.563 1,227,197 -948 2.82% 42,415,235
2021-04-20 2021-04-16 32.610 1,228,145 -4,738 2.82% 40,050,174
2021-04-19 2021-04-15 33.085 1,232,883 -14,213 2.83% 40,790,187
2021-04-15 2021-04-13 32.716 1,247,096 -1,895 2.86% 40,799,784
2021-04-14 2021-04-12 31.291 1,248,991 +948 2.87% 39,082,316
2021-04-13 2021-04-09 32.241 1,248,043 +947 2.86% 40,238,061
2021-04-09 2021-04-07 34.193 1,247,096 +948 2.86% 42,642,355
2021-04-07 2021-03-31 32.399 1,246,148 -190 2.86% 40,374,233
2021-04-01 2021-03-30 32.558 1,246,338 -20,846 2.86% 40,577,687
2021-03-31 2021-03-29 31.344 1,267,184 -1,137 2.91% 39,718,461
2021-03-30 2021-03-26 30.816 1,268,321 -1,327 2.91% 39,084,838
2021-03-29 2021-03-25 28.706 1,269,648 -177,761 2.91% 36,445,887
2021-03-26 2021-03-24 33.455 1,447,409 +12,697 3.32% 48,422,456
2021-03-25 2021-03-23 35.829 1,434,712 -568 3.29% 51,404,459
2021-03-24 2021-03-22 35.829 1,435,280 +568 3.29% 51,424,810
2021-03-23 2021-03-19 37.623 1,434,712 -379 3.29% 53,978,467
2021-03-22 2021-03-18 37.623 1,435,091 -1,137 3.29% 53,992,726
2021-03-19 2021-03-17 36.937 1,436,228 -26,721 3.30% 53,050,285
2021-03-18 2021-03-16 37.623 1,462,949 -9,475 3.36% 55,040,834
2021-03-16 2021-03-12 35.882 1,472,424 +9,475 3.38% 52,833,343
2021-03-15 2021-03-11 36.937 1,462,949 -379 3.36% 54,037,284
2021-03-12 2021-03-10 35.776 1,463,328 +4,549 3.36% 52,352,529
2021-03-11 2021-03-09 35.935 1,458,779 -24,637 3.35% 52,420,710
2021-03-10 2021-03-08 36.198 1,483,416 -19,519 3.40% 53,697,413
2021-03-09 2021-03-05 38.731 1,502,935 -14,214 3.45% 58,210,663
2021-03-08 2021-03-04 40.948 1,517,149 -60,833 3.48% 62,123,547
2021-03-05 2021-03-03 43.375 1,577,982 -32,595 3.62% 68,444,751
2021-03-04 2021-03-02 44.008 1,610,577 -20,657 3.70% 70,878,388
2021-03-03 2021-03-01 44.852 1,631,234 -69,930 3.74% 73,164,680
2021-03-02 2021-02-26 42.372 1,701,164 -34,301 3.90% 72,082,197
2021-03-01 2021-02-25 44.272 1,735,465 -948 3.98% 76,832,349
2021-02-26 2021-02-24 40.314 1,736,413 -62,917 3.98% 70,002,359
2021-02-24 2021-02-22 43.639 1,799,330 +2,869 4.13% 78,520,421
2021-02-23 2021-02-19 44.747 1,796,461 +10,244 4.12% 80,385,910
2021-02-22 2021-02-18 44.483 1,786,217 +9,249 4.10% 79,456,253
2021-02-19 2021-02-17 46.172 1,776,968 -34,112 4.08% 82,045,345
2021-02-18 2021-02-16 47.069 1,811,080 -52,494 4.16% 85,244,973
2021-02-17 2021-02-11 49.285 1,863,574 +17,624 4.28% 91,845,907
2021-02-16 2021-02-09 45.802 1,845,950 -19,330 4.24% 84,548,508
2021-02-10 2021-02-08 46.119 1,865,280 -43,587 4.28% 86,024,420
2021-02-09 2021-02-05 40.156 1,908,867 -32,407 4.38% 76,652,551
2021-02-08 2021-02-04 35.407 1,941,274 -32,216 4.45% 68,734,637
2021-02-05 2021-02-03 36.093 1,973,490 +1,137 4.53% 71,229,078
2021-02-03 2021-02-01 36.515 1,972,353 +947 4.53% 72,020,648
2021-02-02 2021-01-29 35.987 1,971,406 +2,274 4.52% 70,945,808
2021-02-01 2021-01-28 37.887 1,969,132 -8,717 4.52% 74,604,592
2021-01-29 2021-01-27 38.731 1,977,849 +11,370 4.54% 76,604,711
2021-01-28 2021-01-26 39.734 1,966,479 +27,290 4.51% 78,135,892
2021-01-27 2021-01-25 38.573 1,939,189 +8,907 4.45% 74,800,380
2021-01-26 2021-01-22 36.884 1,930,282 +61,350 4.43% 71,197,415
2021-01-25 2021-01-21 36.832 1,868,932 +3,980 4.29% 68,835,934
2021-01-22 2021-01-20 38.837 1,864,952 +19,899 4.28% 72,428,879
2021-01-21 2021-01-19 38.837 1,845,053 +3,411 4.23% 71,656,064
2021-01-20 2021-01-18 35.671 1,841,642 +15,161 4.23% 65,692,864
2021-01-19 2021-01-15 39.153 1,826,481 +14,971 4.19% 71,513,058
2021-01-15 2021-01-13 41.053 1,811,510 +569 4.16% 74,368,089
2021-01-08 2021-01-06 45.116 1,810,941 -1,706 4.15% 81,702,756
2021-01-06 2021-01-04 44.325 1,812,647 +10,992 4.16% 80,344,992
2021-01-05 2020-12-31 43.164 1,801,655 +1,137 4.13% 77,766,262
2020-12-30 2020-12-28 44.483 1,800,518 -379 4.13% 80,092,404
2020-12-28 2020-12-22 49.443 1,800,897 -1,516 4.13% 89,041,969
2020-12-23 2020-12-21 50.024 1,802,413 -1,517 4.14% 90,163,121
2020-12-22 2020-12-18 49.127 1,803,930 -379 4.14% 88,620,797
2020-12-21 2020-12-17 48.863 1,804,309 -947 4.14% 88,163,372
2020-12-18 2020-12-16 46.435 1,805,256 -190 4.14% 83,827,740
2020-12-16 2020-12-14 44.325 1,805,446 -1,895 4.14% 80,025,810
2020-12-11 2020-12-09 43.111 1,807,341 +75,535 4.15% 77,916,322
2020-12-10 2020-12-08 42.425 1,731,806 -189 3.97% 73,471,952
2020-12-09 2020-12-07 43.164 1,731,995 +1,137 3.97% 74,759,472
2020-12-08 2020-12-04 44.325 1,730,858 -1,137 3.97% 76,719,721
2020-12-07 2020-12-03 44.852 1,731,995 +35,281 3.97% 77,684,048
2020-12-03 2020-12-01 44.061 1,696,714 +3,149 3.89% 74,758,643
2020-12-02 2020-11-30 40.895 1,693,565 +11,537 3.89% 69,257,986
2020-12-01 2020-11-27 41.053 1,682,028 +2,022 3.86% 69,052,452
2020-11-30 2020-11-26 40.948 1,680,006 +569 3.85% 68,792,144
2020-11-27 2020-11-25 42.583 1,679,437 +20,546 3.85% 71,516,053
2020-11-26 2020-11-24 45.644 1,658,891 +8,252 3.81% 75,718,194
2020-11-25 2020-11-23 45.644 1,650,639 +13,162 3.79% 75,341,541
2020-11-24 2020-11-20 46.963 1,637,477 +4,044 3.76% 76,900,914
2020-11-23 2020-11-19 45.169 1,633,433 +13,941 3.75% 73,780,463
2020-11-20 2020-11-18 42.478 1,619,492 +4,126 3.72% 68,792,481
2020-11-19 2020-11-17 42.372 1,615,366 -379 3.71% 68,446,740
2020-11-18 2020-11-16 43.480 1,615,745 +568 3.71% 70,253,234
2020-11-17 2020-11-13 40.842 1,615,177 -6,254 3.71% 65,967,097
2020-11-16 2020-11-12 40.473 1,621,431 -568 3.72% 65,623,611
2020-11-13 2020-11-11 40.578 1,621,999 +947 3.72% 65,817,777
2020-11-12 2020-11-10 42.320 1,621,052 -1,705 3.72% 68,602,130
2020-11-11 2020-11-09 43.164 1,622,757 +1,895 3.72% 70,044,346
2020-11-10 2020-11-06 44.852 1,620,862 -2,085 3.72% 72,699,472
2020-11-09 2020-11-05 47.860 1,622,947 -2,842 3.72% 77,674,401
2020-11-05 2020-11-03 45.380 1,625,789 +1,895 3.73% 73,778,347
2020-11-04 2020-11-02 45.908 1,623,894 +1,895 3.73% 74,549,240
2020-11-03 2020-10-30 47.702 1,621,999 +1,895 3.72% 77,372,263
2020-11-02 2020-10-29 47.702 1,620,104 +2,653 3.72% 77,281,868
2020-10-30 2020-10-28 49.601 1,617,451 +2,085 3.71% 80,227,872
2020-10-29 2020-10-27 52.240 1,615,366 +1,895 3.71% 84,386,392
2020-10-28 2020-10-23 52.293 1,613,471 +947 3.70% 84,372,537
2020-10-22 2020-10-20 55.881 1,612,524 -758 3.70% 90,109,055
2020-10-21 2020-10-19 53.823 1,613,282 +2,829 3.70% 86,831,389
2020-10-20 2020-10-16 58.730 1,610,453 +1,137 3.69% 94,582,221
2020-10-19 2020-10-15 58.255 1,609,316 +1,417 3.69% 93,751,169
2020-10-16 2020-10-14 57.200 1,607,899 -491 3.69% 91,971,726
2020-10-15 2020-10-12 55.511 1,608,390 +741 3.69% 89,283,949
2020-10-14 2020-10-09 51.448 1,607,649 -127,033 3.69% 82,710,784
2020-10-12 2020-10-08 53.559 1,734,682 -30,891 3.98% 92,907,806
2020-10-09 2020-10-07 52.767 1,765,573 -316,914 4.05% 93,164,824
2020-10-08 2020-10-06 53.717 2,082,487 -41,919 4.78% 111,865,551
2020-10-07 2020-10-05 51.870 2,124,406 -13,456 4.87% 110,193,842
2020-10-06 2020-09-30 49.601 2,137,862 -15,148 4.90% 106,040,999
2020-10-05 2020-09-29 50.024 2,153,010 -39,797 4.94% 107,701,232
2020-09-30 2020-09-28 47.491 2,192,807 -19,520 5.03% 104,137,994
2020-09-29 2020-09-25 47.755 2,212,327 -22,173 5.08% 105,648,707
2020-09-28 2020-09-24 49.390 2,234,500 -24,636 5.13% 110,362,745
2020-09-25 2020-09-23 51.818 2,259,136 -18,572 5.18% 117,063,135
2020-09-24 2020-09-22 52.767 2,277,708 -87,933 5.23% 120,188,893
2020-09-23 2020-09-21 52.187 2,365,641 -86,227 5.43% 123,455,777
2020-09-22 2020-09-18 54.456 2,451,868 -64,434 5.63% 133,519,000
2020-09-21 2020-09-17 53.559 2,516,302 -35,439 5.77% 134,770,579
2020-09-18 2020-09-16 55.300 2,551,741 -58,558 5.85% 141,112,070
2020-09-17 2020-09-15 57.833 2,610,299 +46,726 5.99% 150,961,812
2020-09-16 2020-09-14 56.725 2,563,573 +92,066 5.88% 145,418,761
2020-09-15 2020-09-11 55.142 2,471,507 +1,138 5.67% 136,283,859
2020-09-14 2020-09-10 54.139 2,470,369 +2,648 5.67% 133,744,360
2020-09-11 2020-09-09 56.250 2,467,721 +1,169 5.66% 138,809,615
2020-09-10 2020-09-08 56.145 2,466,552 -6,962 5.66% 138,483,551
2020-09-09 2020-09-07 57.780 2,473,514 -23,879 5.67% 142,920,583
2020-09-08 2020-09-04 60.419 2,497,393 +464 5.73% 150,889,377
2020-09-07 2020-09-03 62.477 2,496,929 -13,886 5.73% 155,999,851
2020-09-04 2020-09-02 65.484 2,510,815 +2,303 5.76% 164,419,296
2020-09-03 2020-09-01 67.595 2,508,512 +18,179 5.76% 169,563,199
2020-09-02 2020-08-31 64.376 2,490,333 +63,368 5.71% 160,318,464
2020-09-01 2020-08-28 61.210 2,426,965 +11,181 5.57% 148,555,177
2020-08-31 2020-08-27 61.896 2,415,784 -5,969 5.54% 149,527,957
2020-08-28 2020-08-26 57.569 2,421,753 +5,969 5.56% 139,418,654
2020-08-27 2020-08-25 56.567 2,415,784 +21,623 5.54% 136,653,001
2020-08-26 2020-08-24 57.517 2,394,161 +10,613 5.49% 137,703,868
2020-08-25 2020-08-21 56.989 2,383,548 +3,190 5.47% 135,835,706
2020-08-24 2020-08-20 56.461 2,380,358 +11,993 5.46% 134,397,857
2020-08-21 2020-08-19 59.680 2,368,365 +2,345 5.43% 141,344,049
2020-08-20 2020-08-18 57.411 2,366,020 +568 5.43% 135,835,597
2020-08-19 2020-08-17 56.197 2,365,452 -758 5.43% 132,932,152
2020-08-18 2020-08-14 57.517 2,366,210 -568 5.43% 136,096,223
2020-08-17 2020-08-13 54.878 2,366,778 +16,866 5.43% 129,884,447
2020-08-14 2020-08-12 49.707 2,349,912 -43,019 5.39% 116,806,978
2020-08-13 2020-08-11 54.984 2,392,931 -379 5.49% 131,572,214
2020-08-12 2020-08-10 59.891 2,393,310 -7,770 5.49% 143,337,922
2020-08-11 2020-08-07 60.155 2,401,080 +758 5.51% 144,436,771
2020-08-10 2020-08-06 62.371 2,400,322 +379 5.51% 149,710,848
2020-08-07 2020-08-05 62.582 2,399,943 -2,653 5.51% 150,193,765
2020-08-06 2020-08-04 61.210 2,402,596 -67,086 5.51% 147,063,544
2020-08-05 2020-08-03 63.374 2,469,682 -14,593 5.67% 156,512,970
2020-08-04 2020-07-31 61.369 2,484,275 -9,665 5.70% 152,456,404
2020-08-03 2020-07-30 63.215 2,493,940 -11,560 5.72% 157,655,493
2020-07-31 2020-07-29 64.376 2,505,500 -7,201 5.75% 161,294,859
2020-07-30 2020-07-28 63.796 2,512,701 -13,645 5.76% 160,299,955
2020-07-29 2020-07-27 63.321 2,526,346 -63,107 5.80% 159,970,670
2020-07-28 2020-07-24 61.210 2,589,453 -157,484 5.94% 158,501,111
2020-07-27 2020-07-23 66.381 2,746,937 -104,041 6.30% 182,345,743
2020-07-24 2020-07-22 65.115 2,850,978 -40,745 6.54% 185,641,605
2020-07-23 2020-07-21 67.648 2,891,723 -4,738 6.63% 195,618,986
2020-07-22 2020-07-20 67.331 2,896,461 +1,138 6.65% 195,022,468
2020-07-21 2020-07-17 66.856 2,895,323 +2,463 6.64% 193,570,835
2020-07-20 2020-07-16 68.967 2,892,860 -379 6.64% 199,512,124
2020-07-16 2020-07-14 70.497 2,893,239 -758 6.64% 203,965,661
2020-07-15 2020-07-13 74.033 2,893,997 +1,137 6.64% 214,250,594
2020-07-14 2020-07-10 74.191 2,892,860 +1,327 6.64% 214,624,366
2020-07-13 2020-07-09 75.985 2,891,533 -3,601 6.63% 219,713,597
2020-07-10 2020-07-08 73.347 2,895,134 -23,878 6.64% 212,348,774
2020-07-09 2020-07-07 70.550 2,919,012 -36,955 6.70% 205,936,618
2020-07-08 2020-07-06 71.764 2,955,967 -19,519 6.78% 212,131,312
2020-07-07 2020-07-03 75.774 2,975,486 -190 6.83% 225,464,743
2020-07-06 2020-07-02 68.756 2,975,676 -97,598 6.83% 204,595,627
2020-07-03 2020-06-30 67.965 3,073,274 +190 7.05% 208,873,543
2020-07-02 2020-06-29 67.542 3,073,084 -190 7.05% 207,563,358
2020-06-30 2020-06-26 68.492 3,073,274 +190 7.05% 210,495,232
2020-06-29 2020-06-24 69.125 3,073,084 -1,517 7.05% 212,428,125
2020-06-26 2020-06-23 64.376 3,074,601 +948 7.05% 197,931,485
2020-06-23 2020-06-19 63.268 3,073,653 -4,169 7.05% 194,464,489
2020-06-22 2020-06-18 61.632 3,077,822 +1,895 7.06% 189,693,579
2020-06-18 2020-06-16 62.477 3,075,927 +758 7.06% 192,173,728
2020-06-17 2020-06-15 61.896 3,075,169 -3,032 7.06% 190,341,413
2020-06-16 2020-06-12 62.371 3,078,201 -45,862 7.06% 191,990,942
2020-06-15 2020-06-11 63.585 3,124,063 -18,382 7.17% 198,642,933
2020-06-12 2020-06-10 65.748 3,142,445 +568 7.21% 206,610,323
2020-06-11 2020-06-09 65.643 3,141,877 +2,843 7.21% 206,241,400
2020-06-10 2020-06-08 62.477 3,139,034 -46,999 7.20% 196,116,444
2020-06-09 2020-06-05 59.627 3,186,033 +190 7.31% 189,974,365
2020-06-08 2020-06-04 60.155 3,185,843 -379 7.31% 191,644,125
2020-06-05 2020-06-03 58.255 3,186,222 -758 7.31% 185,614,284
2020-06-04 2020-06-02 60.155 3,186,980 -569 7.31% 191,712,521
2020-06-03 2020-06-01 60.155 3,187,549 +948 7.31% 191,746,749
2020-06-02 2020-05-29 59.100 3,186,601 -3,222 7.31% 188,326,744
2020-06-01 2020-05-28 52.556 3,189,823 -758 7.32% 167,645,620
2020-05-29 2020-05-27 57.358 3,190,581 +189 7.32% 183,006,117
2020-05-28 2020-05-26 58.097 3,190,392 +1,327 7.32% 185,352,161
2020-05-27 2020-05-25 58.888 3,189,065 +174,729 7.32% 187,799,250
2020-05-26 2020-05-22 54.350 3,014,336 -9,097 6.92% 163,830,657
2020-05-25 2020-05-21 57.042 3,023,433 +164,496 6.94% 172,461,568
2020-05-22 2020-05-20 58.040 2,858,937 -172,076 6.56% 165,931,781
2020-05-21 2020-05-19 53.750 3,031,013 -193,158 6.95% 162,917,702
2020-05-20 2020-05-18 52.426 3,224,171 +3,022 7.42% 169,031,520
2020-05-19 2020-05-15 47.501 3,221,149 +3,587 7.42% 153,009,252
2020-05-18 2020-05-14 46.072 3,217,562 +33,236 7.41% 148,238,363
2020-05-15 2020-05-13 45.436 3,184,326 +101,971 7.33% 144,683,580
2020-05-14 2020-05-12 42.788 3,082,355 -2,832 7.10% 131,888,962
2020-05-12 2020-05-08 41.941 3,085,187 +377 7.10% 129,396,077
2020-05-11 2020-05-07 41.941 3,084,810 -566 7.10% 129,380,265
2020-05-07 2020-05-05 39.611 3,085,376 +566 7.10% 122,214,892
2020-05-06 2020-05-04 40.458 3,084,810 +377,295 7.10% 124,806,215
2020-05-04 2020-04-28 41.200 2,707,515 -5,854 6.23% 111,548,800
2020-04-29 2020-04-27 41.094 2,713,369 -14,351 6.25% 111,502,605
2020-04-28 2020-04-24 41.835 2,727,720 -14,729 6.28% 114,114,627
2020-04-27 2020-04-23 42.788 2,742,449 -12,464 6.31% 117,344,937
2020-04-24 2020-04-22 43.318 2,754,913 -40,599 6.34% 119,337,140
2020-04-23 2020-04-21 42.312 2,795,512 -35,690 6.44% 118,283,067
2020-04-22 2020-04-20 42.894 2,831,202 +2,832 6.52% 121,442,391
2020-04-20 2020-04-16 42.153 2,828,370 -14,351 6.51% 119,224,010
2020-04-17 2020-04-15 42.365 2,842,721 -23,038 6.55% 120,431,102
2020-04-16 2020-04-14 43.847 2,865,759 +20,751 6.60% 125,656,349
2020-04-14 2020-04-08 42.682 2,845,008 -378 6.55% 121,431,950
2020-04-09 2020-04-07 43.424 2,845,386 -944 6.55% 123,557,604
2020-04-08 2020-04-06 40.882 2,846,330 +41,166 6.55% 116,363,556
2020-04-07 2020-04-03 40.246 2,805,164 +37,767 6.46% 112,898,009
2020-04-06 2020-04-02 39.293 2,767,397 +756 6.37% 108,740,120
2020-04-03 2020-04-01 38.711 2,766,641 +944 6.37% 107,098,804
2020-04-02 2020-03-31 39.823 2,765,697 +944 6.37% 110,137,921
2020-04-01 2020-03-30 38.446 2,764,753 -377 6.37% 106,293,668
2020-03-31 2020-03-27 38.923 2,765,130 -13,786 6.37% 107,626,032
2020-03-30 2020-03-26 40.511 2,778,916 -67,414 6.40% 112,577,419
2020-03-27 2020-03-25 38.923 2,846,330 +14,163 6.55% 110,786,546
2020-03-26 2020-03-24 39.134 2,832,167 +20,016 6.52% 110,835,206
2020-03-25 2020-03-23 34.951 2,812,151 +88,942 6.47% 98,287,210
2020-03-24 2020-03-20 34.951 2,723,209 +149,181 6.27% 95,178,607
2020-03-23 2020-03-19 31.456 2,574,028 -189 5.93% 80,968,137
2020-03-20 2020-03-18 33.309 2,574,217 +30,214 5.93% 85,745,282
2020-03-19 2020-03-17 33.680 2,544,003 -1,133 5.86% 85,681,916
2020-03-18 2020-03-16 34.951 2,545,136 +1,133 5.86% 88,954,795
2020-03-17 2020-03-13 36.487 2,544,003 +944 5.86% 92,822,076
2020-03-16 2020-03-12 37.387 2,543,059 -11,708 5.86% 95,077,022
2020-03-13 2020-03-11 39.876 2,554,767 -189 5.88% 101,873,378
2020-03-12 2020-03-10 39.717 2,554,956 +5,976 5.88% 101,475,015
2020-03-11 2020-03-09 40.246 2,548,980 -944 5.87% 102,587,502
2020-03-10 2020-03-06 41.464 2,549,924 +1,888 5.87% 105,731,266
2020-03-09 2020-03-05 42.259 2,548,036 -7,931 5.87% 107,676,985
2020-03-06 2020-03-04 38.976 2,555,967 -33,046 5.88% 99,620,219
2020-03-05 2020-03-03 38.393 2,589,013 -40,222 5.96% 99,400,066
2020-03-04 2020-03-02 39.876 2,629,235 -6,421 6.05% 104,842,850
2020-03-03 2020-02-28 40.405 2,635,656 +823 6.07% 106,494,628
2020-03-02 2020-02-27 41.412 2,634,833 -189 6.07% 109,112,444
2020-02-28 2020-02-26 41.835 2,635,022 +7,364 6.07% 110,236,590
2020-02-27 2020-02-25 42.630 2,627,658 +4,910 6.05% 112,015,766
2020-02-26 2020-02-24 41.941 2,622,748 +2,833 6.04% 110,000,885
2020-02-25 2020-02-21 42.259 2,619,915 -1,889 6.03% 110,714,506
2020-02-24 2020-02-20 42.577 2,621,804 +5,288 6.04% 111,627,373
2020-02-21 2020-02-19 43.318 2,616,516 +2,643 6.02% 113,342,068
2020-02-20 2020-02-18 42.682 2,613,873 +13,408 6.02% 111,566,539
2020-02-19 2020-02-17 44.483 2,600,465 +172,219 5.99% 115,676,392
2020-02-17 2020-02-13 43.530 2,428,246 -2,078 5.59% 105,700,961
2020-02-14 2020-02-12 44.165 2,430,324 -755 5.60% 107,335,816
2020-02-13 2020-02-11 44.218 2,431,079 +378 5.60% 107,497,901
2020-02-12 2020-02-10 43.265 2,430,701 -944 5.60% 105,164,226
2020-02-11 2020-02-07 43.106 2,431,645 +755 5.60% 104,818,759
2020-02-10 2020-02-06 41.306 2,430,890 -1,935,950 5.60% 100,409,394
2020-02-07 2020-02-05 39.346 4,366,840 +6,798 10.05% 171,818,739
2020-02-06 2020-02-04 39.293 4,360,042 -944 10.04% 171,320,374
2020-02-05 2020-02-03 39.029 4,360,986 +188 10.04% 170,202,767
2020-02-04 2020-01-31 37.546 4,360,798 -944 10.04% 163,729,389
2020-02-03 2020-01-30 36.910 4,361,742 -4,909 10.04% 160,993,072
2020-01-31 2020-01-29 38.817 4,366,651 +377 10.05% 169,498,903
2020-01-30 2020-01-24 39.717 4,366,274 +189 10.05% 173,415,010
2020-01-23 2020-01-21 40.670 4,366,085 -3,965 10.05% 177,569,283
2020-01-22 2020-01-20 41.306 4,370,050 +377 10.06% 180,507,580
2020-01-21 2020-01-17 41.253 4,369,673 -5,854 10.06% 180,260,608
2020-01-20 2020-01-16 40.882 4,375,527 -87,809 10.07% 178,880,131
2020-01-17 2020-01-15 39.029 4,463,336 -67,037 10.28% 174,197,334
2020-01-16 2020-01-14 36.698 4,530,373 -755 10.43% 166,257,647
2020-01-15 2020-01-13 37.069 4,531,128 -40,411 10.43% 167,965,004
2020-01-14 2020-01-10 34.898 4,571,539 -189 10.53% 159,537,315
2020-01-13 2020-01-09 35.375 4,571,728 +16,618 10.53% 161,722,811
2020-01-10 2020-01-08 35.057 4,555,110 +37,201 10.49% 159,687,637
2020-01-09 2020-01-07 34.157 4,517,909 +29,647 10.40% 154,316,239
2020-01-08 2020-01-06 34.104 4,488,262 +100,839 10.33% 153,065,919
2020-01-07 2020-01-03 32.886 4,387,423 +156,167 10.10% 144,283,126
2020-01-06 2020-01-02 32.674 4,231,256 +60,806 9.74% 138,251,197
2020-01-03 2019-12-31 32.886 4,170,450 +46,453 9.60% 137,147,834
2020-01-02 2019-12-27 32.939 4,123,997 +18,129 9.50% 135,838,589
2019-12-30 2019-12-24 33.362 4,105,868 +755 9.45% 136,980,885
2019-12-27 2019-12-20 34.633 4,105,113 -567 9.45% 142,173,056
2019-12-23 2019-12-19 35.057 4,105,680 -11,896 9.45% 143,932,054
2019-12-20 2019-12-18 35.110 4,117,576 -8,876 9.48% 144,567,139
2019-12-19 2019-12-17 34.951 4,126,452 +18,695 9.50% 144,223,214
2019-12-18 2019-12-16 35.269 4,107,757 +14,918 9.46% 144,874,987
2019-12-17 2019-12-13 34.051 4,092,839 -755 9.42% 139,363,829
2019-12-16 2019-12-12 34.315 4,093,594 +755 9.43% 140,473,437
2019-12-13 2019-12-11 34.951 4,092,839 -7,553 9.42% 143,048,409
2019-12-12 2019-12-10 35.110 4,100,392 +2,266 9.44% 143,963,813
2019-12-11 2019-12-09 35.322 4,098,126 +3,021 9.44% 144,752,334
2019-12-10 2019-12-06 34.951 4,095,105 -377 9.43% 143,127,608
2019-12-09 2019-12-05 36.169 4,095,482 +2,832 9.43% 148,129,024
2019-12-06 2019-12-04 36.698 4,092,650 -30,214 9.42% 150,193,893
2019-12-05 2019-12-03 34.315 4,122,864 +1,889 9.49% 141,477,850
2019-12-04 2019-12-02 33.256 4,120,975 +188 9.49% 137,048,428
2019-12-03 2019-11-29 32.250 4,120,787 +5,477 9.49% 132,895,995
2019-12-02 2019-11-28 31.668 4,115,310 -4,721 9.48% 130,322,132
2019-11-29 2019-11-27 32.091 4,120,031 +755 9.49% 132,217,074
2019-11-28 2019-11-26 31.456 4,119,276 -4,721 9.48% 129,575,165
2019-11-27 2019-11-25 31.721 4,123,997 -377 9.50% 130,815,618
2019-11-26 2019-11-22 31.562 4,124,374 +566 9.50% 130,172,347
2019-11-25 2019-11-21 33.309 4,123,808 -6,987 9.49% 137,361,023
2019-11-22 2019-11-20 33.627 4,130,795 +6,609 9.51% 138,906,255
2019-11-21 2019-11-19 34.951 4,124,186 +162,400 9.50% 144,144,015
2019-11-20 2019-11-18 33.468 3,961,786 +73,268 9.12% 132,593,589
2019-11-19 2019-11-15 28.490 3,888,518 +88,942 8.95% 110,784,965
2019-11-18 2019-11-14 28.861 3,799,576 -12,274 10.06% 109,659,452
2019-11-15 2019-11-13 27.696 3,811,850 -157,679 10.09% 105,572,772
2019-11-14 2019-11-12 29.126 3,969,529 +89,131 10.51% 115,615,511
2019-11-13 2019-11-11 29.549 3,880,398 +27,759 10.27% 114,663,424
2019-11-12 2019-11-08 28.596 3,852,639 10.20% 110,170,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top