History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 3,000 | +0 | 0.00% | 92,400 |
| 2025-10-13 | 2025-10-09 | 30.940 | 3,000 | +0 | 0.00% | 92,820 |
| 2025-10-10 | 2025-10-08 | 31.100 | 3,000 | +0 | 0.00% | 93,300 |
| 2025-10-09 | 2025-10-06 | 30.520 | 3,000 | +0 | 0.00% | 91,560 |
| 2025-10-08 | 2025-10-03 | 30.500 | 3,000 | +0 | 0.00% | 91,500 |
| 2025-10-06 | 2025-10-02 | 32.000 | 3,000 | +0 | 0.00% | 96,000 |
| 2025-10-03 | 2025-09-30 | 32.220 | 3,000 | +0 | 0.00% | 96,660 |
| 2025-10-02 | 2025-09-29 | 31.100 | 3,000 | +0 | 0.00% | 93,300 |
| 2025-09-30 | 2025-09-26 | 30.400 | 3,000 | +0 | 0.00% | 91,200 |
| 2025-09-29 | 2025-09-25 | 30.740 | 3,000 | +0 | 0.00% | 92,220 |
| 2025-09-26 | 2025-09-24 | 30.520 | 3,000 | +0 | 0.00% | 91,560 |
| 2025-09-25 | 2025-09-23 | 31.000 | 3,000 | +0 | 0.00% | 93,000 |
| 2025-09-24 | 2025-09-22 | 30.400 | 3,000 | +0 | 0.00% | 91,200 |
| 2025-09-23 | 2025-09-19 | 31.000 | 3,000 | +0 | 0.00% | 93,000 |
| 2025-09-22 | 2025-09-18 | 31.500 | 3,000 | +0 | 0.00% | 94,500 |
| 2025-09-19 | 2025-09-17 | 31.500 | 3,000 | +0 | 0.00% | 94,500 |
| 2025-09-18 | 2025-09-16 | 31.860 | 3,000 | +0 | 0.00% | 95,580 |
| 2025-09-17 | 2025-09-15 | 31.900 | 3,000 | +0 | 0.00% | 95,700 |
| 2025-09-16 | 2025-09-12 | 31.620 | 3,000 | +0 | 0.00% | 94,860 |
| 2025-09-15 | 2025-09-11 | 32.380 | 3,000 | +0 | 0.00% | 97,140 |
| 2025-09-12 | 2025-09-10 | 32.860 | 3,000 | +0 | 0.00% | 98,580 |
| 2025-09-11 | 2025-09-09 | 32.900 | 3,000 | +0 | 0.00% | 98,700 |
| 2025-09-10 | 2025-09-08 | 33.480 | 3,000 | +0 | 0.00% | 100,440 |
| 2025-09-09 | 2025-09-05 | 32.660 | 3,000 | +0 | 0.00% | 97,980 |
| 2025-09-08 | 2025-09-04 | 33.480 | 3,000 | +0 | 0.00% | 100,440 |
| 2025-09-05 | 2025-09-03 | 33.000 | 3,000 | +0 | 0.00% | 99,000 |
| 2025-09-04 | 2025-09-02 | 33.500 | 3,000 | +0 | 0.00% | 100,500 |
| 2025-09-03 | 2025-09-01 | 31.880 | 3,000 | +0 | 0.00% | 95,640 |
| 2025-09-02 | 2025-08-29 | 31.500 | 3,000 | +0 | 0.00% | 94,500 |
| 2025-09-01 | 2025-08-28 | 31.420 | 3,000 | +0 | 0.00% | 94,260 |
| 2025-08-29 | 2025-08-27 | 31.960 | 3,000 | +0 | 0.00% | 95,880 |
| 2025-08-28 | 2025-08-26 | 32.280 | 3,000 | +0 | 0.00% | 96,840 |
| 2025-08-27 | 2025-08-25 | 33.100 | 3,000 | +0 | 0.00% | 99,300 |
| 2025-08-26 | 2025-08-22 | 33.500 | 3,000 | +0 | 0.00% | 100,500 |
| 2025-08-25 | 2025-08-21 | 33.900 | 3,000 | +0 | 0.00% | 101,700 |
| 2025-08-22 | 2025-08-20 | 34.500 | 3,000 | +0 | 0.00% | 103,500 |
| 2025-08-21 | 2025-08-19 | 34.260 | 3,000 | +0 | 0.00% | 102,780 |
| 2025-08-20 | 2025-08-18 | 33.900 | 3,000 | +0 | 0.00% | 101,700 |
| 2025-08-19 | 2025-08-15 | 32.600 | 3,000 | +0 | 0.00% | 97,800 |
| 2025-08-18 | 2025-08-14 | 32.500 | 3,000 | +0 | 0.00% | 97,500 |
| 2025-08-15 | 2025-08-13 | 33.000 | 3,000 | +0 | 0.00% | 99,000 |
| 2025-08-14 | 2025-08-12 | 29.000 | 3,000 | +0 | 0.00% | 87,000 |
| 2025-08-13 | 2025-08-11 | 28.600 | 3,000 | +0 | 0.00% | 85,800 |
| 2025-08-12 | 2025-08-08 | 28.500 | 3,000 | +0 | 0.00% | 85,500 |
| 2025-08-11 | 2025-08-07 | 27.960 | 3,000 | +0 | 0.00% | 83,880 |
| 2025-08-08 | 2025-08-06 | 28.000 | 3,000 | +0 | 0.00% | 84,000 |
| 2025-08-07 | 2025-08-05 | 27.320 | 3,000 | +0 | 0.00% | 81,960 |
| 2025-08-06 | 2025-08-04 | 27.600 | 3,000 | +0 | 0.00% | 82,800 |
| 2025-08-05 | 2025-08-01 | 27.050 | 3,000 | +0 | 0.00% | 81,150 |
| 2025-08-04 | 2025-07-31 | 27.950 | 3,000 | +0 | 0.00% | 83,850 |
| 2025-08-01 | 2025-07-30 | 27.450 | 3,000 | +0 | 0.00% | 82,350 |
| 2025-07-31 | 2025-07-29 | 26.800 | 3,000 | +0 | 0.00% | 80,400 |
| 2025-07-30 | 2025-07-28 | 25.000 | 3,000 | +0 | 0.00% | 75,000 |
| 2025-07-29 | 2025-07-25 | 23.550 | 3,000 | +0 | 0.00% | 70,650 |
| 2025-07-28 | 2025-07-24 | 23.400 | 3,000 | +0 | 0.00% | 70,200 |
| 2025-07-25 | 2025-07-23 | 22.700 | 3,000 | +0 | 0.00% | 68,100 |
| 2025-07-24 | 2025-07-22 | 23.450 | 3,000 | +0 | 0.00% | 70,350 |
| 2025-07-23 | 2025-07-21 | 22.350 | 3,000 | +0 | 0.00% | 67,050 |
| 2025-07-22 | 2025-07-18 | 22.400 | 3,000 | +0 | 0.00% | 67,200 |
| 2025-07-21 | 2025-07-17 | 22.000 | 3,000 | +0 | 0.00% | 66,000 |
| 2025-07-18 | 2025-07-16 | 22.400 | 3,000 | +0 | 0.00% | 67,200 |
| 2025-07-17 | 2025-07-15 | 22.500 | 3,000 | +0 | 0.00% | 67,500 |
| 2025-07-16 | 2025-07-14 | 21.150 | 3,000 | +0 | 0.00% | 63,450 |
| 2025-07-15 | 2025-07-11 | 20.700 | 3,000 | +0 | 0.00% | 62,100 |
| 2025-07-14 | 2025-07-10 | 22.600 | 3,000 | +0 | 0.00% | 67,800 |
| 2025-07-11 | 2025-07-09 | 24.050 | 3,000 | +0 | 0.00% | 72,150 |
| 2025-07-10 | 2025-07-08 | 24.050 | 3,000 | +0 | 0.00% | 72,150 |
| 2025-07-09 | 2025-07-07 | 24.150 | 3,000 | +0 | 0.00% | 72,450 |
| 2025-07-08 | 2025-07-04 | 24.200 | 3,000 | +0 | 0.00% | 72,600 |
| 2025-07-07 | 2025-07-03 | 25.000 | 3,000 | +0 | 0.00% | 75,000 |
| 2025-07-04 | 2025-07-02 | 24.650 | 3,000 | +0 | 0.00% | 73,950 |
| 2025-07-03 | 2025-06-30 | 24.950 | 3,000 | +0 | 0.00% | 74,850 |
| 2025-07-02 | 2025-06-27 | 25.000 | 3,000 | +0 | 0.00% | 75,000 |
| 2025-06-30 | 2025-06-26 | 25.250 | 3,000 | +0 | 0.00% | 75,750 |
| 2025-06-27 | 2025-06-25 | 24.850 | 3,000 | +0 | 0.00% | 74,550 |
| 2025-06-26 | 2025-06-24 | 24.850 | 3,000 | +0 | 0.00% | 74,550 |
| 2025-06-25 | 2025-06-23 | 24.450 | 3,000 | +0 | 0.00% | 73,350 |
| 2025-06-24 | 2025-06-20 | 24.700 | 3,000 | +0 | 0.00% | 74,100 |
| 2025-06-23 | 2025-06-19 | 25.200 | 3,000 | +0 | 0.00% | 75,600 |
| 2025-06-20 | 2025-06-18 | 24.800 | 3,000 | +0 | 0.00% | 74,400 |
| 2025-06-19 | 2025-06-17 | 25.000 | 3,000 | +0 | 0.00% | 75,000 |
| 2025-06-18 | 2025-06-16 | 24.550 | 3,000 | +0 | 0.00% | 73,650 |
| 2025-06-17 | 2025-06-13 | 25.500 | 3,000 | +0 | 0.00% | 76,500 |
| 2025-06-16 | 2025-06-12 | 25.650 | 3,000 | +0 | 0.00% | 76,950 |
| 2025-06-13 | 2025-06-11 | 23.950 | 3,000 | +0 | 0.00% | 71,850 |
| 2025-06-12 | 2025-06-10 | 23.500 | 3,000 | +0 | 0.00% | 70,500 |
| 2025-06-11 | 2025-06-09 | 25.000 | 3,000 | +0 | 0.00% | 75,000 |
| 2025-06-10 | 2025-06-06 | 25.700 | 3,000 | +0 | 0.00% | 77,100 |
| 2025-06-09 | 2025-06-05 | 25.450 | 3,000 | +0 | 0.00% | 76,350 |
| 2025-06-06 | 2025-06-04 | 25.550 | 3,000 | +0 | 0.00% | 76,650 |
| 2025-06-05 | 2025-06-03 | 24.950 | 3,000 | +0 | 0.00% | 74,850 |
| 2025-06-04 | 2025-06-02 | 25.400 | 3,000 | +0 | 0.00% | 76,200 |
| 2025-06-03 | 2025-05-30 | 24.450 | 3,000 | +0 | 0.00% | 73,350 |
| 2025-06-02 | 2025-05-29 | 24.750 | 3,000 | +0 | 0.00% | 74,250 |
| 2025-05-30 | 2025-05-28 | 25.000 | 3,000 | +0 | 0.00% | 75,000 |
| 2025-05-29 | 2025-05-27 | 25.450 | 3,000 | +0 | 0.00% | 76,350 |
| 2025-05-28 | 2025-05-26 | 25.450 | 3,000 | +0 | 0.00% | 76,350 |
| 2025-05-27 | 2025-05-23 | 25.450 | 3,000 | +0 | 0.00% | 76,350 |
| 2025-05-26 | 2025-05-22 | 25.500 | 3,000 | +0 | 0.00% | 76,500 |
| 2025-05-23 | 2025-05-21 | 25.700 | 3,000 | +0 | 0.00% | 77,100 |
| 2025-05-22 | 2025-05-20 | 26.000 | 3,000 | +0 | 0.00% | 78,000 |
| 2025-05-21 | 2025-05-19 | 26.350 | 3,000 | +0 | 0.00% | 79,050 |
| 2025-05-20 | 2025-05-16 | 26.450 | 3,000 | +0 | 0.00% | 79,350 |
| 2025-05-19 | 2025-05-15 | 26.050 | 3,000 | +0 | 0.00% | 78,150 |
| 2025-05-16 | 2025-05-14 | 25.950 | 3,000 | +0 | 0.00% | 77,850 |
| 2025-05-15 | 2025-05-13 | 26.400 | 3,000 | +0 | 0.00% | 79,200 |
| 2025-05-14 | 2025-05-12 | 26.150 | 3,000 | +0 | 0.00% | 78,450 |
| 2025-05-13 | 2025-05-09 | 26.550 | 3,000 | +0 | 0.00% | 79,650 |
| 2025-05-12 | 2025-05-08 | 26.100 | 3,000 | +0 | 0.00% | 78,300 |
| 2025-05-09 | 2025-05-07 | 26.300 | 3,000 | +0 | 0.00% | 78,900 |
| 2025-05-08 | 2025-05-06 | 26.900 | 3,000 | +0 | 0.00% | 80,700 |
| 2025-05-07 | 2025-05-02 | 26.650 | 3,000 | +0 | 0.00% | 79,950 |
| 2025-05-06 | 2025-04-30 | 26.500 | 3,000 | +0 | 0.00% | 79,500 |
| 2025-05-02 | 2025-04-29 | 27.150 | 3,000 | +0 | 0.00% | 81,450 |
| 2025-04-30 | 2025-04-28 | 26.900 | 3,000 | +0 | 0.00% | 80,700 |
| 2025-04-29 | 2025-04-25 | 26.600 | 3,000 | +0 | 0.00% | 79,800 |
| 2025-04-28 | 2025-04-24 | 26.500 | 3,000 | +0 | 0.00% | 79,500 |
| 2025-04-25 | 2025-04-23 | 26.100 | 3,000 | +0 | 0.00% | 78,300 |
| 2025-04-24 | 2025-04-22 | 27.250 | 3,000 | +0 | 0.00% | 81,750 |
| 2025-04-23 | 2025-04-17 | 26.000 | 3,000 | +0 | 0.00% | 78,000 |
| 2025-04-22 | 2025-04-16 | 26.450 | 3,000 | +0 | 0.00% | 79,350 |
| 2025-04-17 | 2025-04-15 | 26.750 | 3,000 | +0 | 0.00% | 80,250 |
| 2025-04-16 | 2025-04-14 | 26.800 | 3,000 | +0 | 0.00% | 80,400 |
| 2025-04-15 | 2025-04-11 | 27.950 | 3,000 | +0 | 0.00% | 83,850 |
| 2025-04-14 | 2025-04-10 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2025-04-11 | 2025-04-09 | 26.850 | 3,000 | +0 | 0.00% | 80,550 |
| 2025-04-10 | 2025-04-08 | 26.650 | 3,000 | +0 | 0.00% | 79,950 |
| 2025-04-09 | 2025-04-07 | 27.000 | 3,000 | +0 | 0.00% | 81,000 |
| 2025-04-08 | 2025-04-03 | 27.000 | 3,000 | +0 | 0.00% | 81,000 |
| 2025-04-07 | 2025-04-02 | 27.050 | 3,000 | +0 | 0.00% | 81,150 |
| 2025-04-03 | 2025-04-01 | 27.000 | 3,000 | +0 | 0.00% | 81,000 |
| 2025-04-02 | 2025-03-31 | 28.850 | 3,000 | +0 | 0.00% | 86,550 |
| 2025-04-01 | 2025-03-28 | 27.350 | 3,000 | +0 | 0.00% | 82,050 |
| 2025-03-31 | 2025-03-27 | 26.950 | 3,000 | +0 | 0.00% | 80,850 |
| 2025-03-28 | 2025-03-26 | 27.200 | 3,000 | +0 | 0.00% | 81,600 |
| 2025-03-27 | 2025-03-25 | 27.150 | 3,000 | +0 | 0.00% | 81,450 |
| 2025-03-26 | 2025-03-24 | 27.150 | 3,000 | +0 | 0.00% | 81,450 |
| 2025-03-25 | 2025-03-21 | 27.150 | 3,000 | +0 | 0.00% | 81,450 |
| 2025-03-24 | 2025-03-20 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2025-03-21 | 2025-03-19 | 26.950 | 3,000 | +0 | 0.00% | 80,850 |
| 2025-03-20 | 2025-03-18 | 27.200 | 3,000 | +0 | 0.00% | 81,600 |
| 2025-03-19 | 2025-03-17 | 27.150 | 3,000 | +0 | 0.00% | 81,450 |
| 2025-03-18 | 2025-03-14 | 27.350 | 3,000 | +0 | 0.00% | 82,050 |
| 2025-03-17 | 2025-03-13 | 27.150 | 3,000 | +0 | 0.00% | 81,450 |
| 2025-03-14 | 2025-03-12 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2025-03-13 | 2025-03-11 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2025-03-12 | 2025-03-10 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2025-03-11 | 2025-03-07 | 27.200 | 3,000 | +0 | 0.00% | 81,600 |
| 2025-03-10 | 2025-03-06 | 27.150 | 3,000 | +0 | 0.00% | 81,450 |
| 2025-03-07 | 2025-03-05 | 27.000 | 3,000 | +0 | 0.00% | 81,000 |
| 2025-03-06 | 2025-03-04 | 27.000 | 3,000 | +0 | 0.00% | 81,000 |
| 2025-03-05 | 2025-03-03 | 27.400 | 3,000 | +0 | 0.00% | 82,200 |
| 2025-03-04 | 2025-02-28 | 28.000 | 3,000 | +0 | 0.00% | 84,000 |
| 2025-03-03 | 2025-02-27 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2025-02-28 | 2025-02-26 | 27.000 | 3,000 | +0 | 0.00% | 81,000 |
| 2025-02-27 | 2025-02-25 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2025-02-26 | 2025-02-24 | 27.150 | 3,000 | +0 | 0.00% | 81,450 |
| 2025-02-25 | 2025-02-21 | 27.150 | 3,000 | +0 | 0.00% | 81,450 |
| 2025-02-24 | 2025-02-20 | 27.150 | 3,000 | +0 | 0.00% | 81,450 |
| 2025-02-21 | 2025-02-19 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2025-02-20 | 2025-02-18 | 27.350 | 3,000 | +0 | 0.00% | 82,050 |
| 2025-02-19 | 2025-02-17 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2025-02-18 | 2025-02-14 | 26.500 | 3,000 | +0 | 0.00% | 79,500 |
| 2025-02-17 | 2025-02-13 | 27.050 | 3,000 | +0 | 0.00% | 81,150 |
| 2025-02-14 | 2025-02-12 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2025-02-13 | 2025-02-11 | 27.050 | 3,000 | +0 | 0.00% | 81,150 |
| 2025-02-12 | 2025-02-10 | 27.000 | 3,000 | +0 | 0.00% | 81,000 |
| 2025-02-11 | 2025-02-07 | 27.000 | 3,000 | +0 | 0.00% | 81,000 |
| 2025-02-10 | 2025-02-06 | 28.600 | 3,000 | +0 | 0.00% | 85,800 |
| 2025-02-07 | 2025-02-05 | 28.800 | 3,000 | +0 | 0.00% | 86,400 |
| 2025-02-06 | 2025-02-04 | 29.000 | 3,000 | +0 | 0.00% | 87,000 |
| 2025-02-05 | 2025-02-03 | 29.750 | 3,000 | +0 | 0.00% | 89,250 |
| 2025-02-04 | 2025-01-28 | 29.750 | 3,000 | +0 | 0.00% | 89,250 |
| 2025-02-03 | 2025-01-24 | 28.000 | 3,000 | +0 | 0.00% | 84,000 |
| 2025-01-27 | 2025-01-23 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2025-01-24 | 2025-01-22 | 27.150 | 3,000 | +0 | 0.00% | 81,450 |
| 2025-01-23 | 2025-01-21 | 27.300 | 3,000 | +0 | 0.00% | 81,900 |
| 2025-01-22 | 2025-01-20 | 27.150 | 3,000 | +0 | 0.00% | 81,450 |
| 2025-01-21 | 2025-01-17 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2025-01-20 | 2025-01-16 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2025-01-17 | 2025-01-15 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2025-01-16 | 2025-01-14 | 27.250 | 3,000 | +0 | 0.00% | 81,750 |
| 2025-01-15 | 2025-01-13 | 27.050 | 3,000 | +0 | 0.00% | 81,150 |
| 2025-01-14 | 2025-01-10 | 27.500 | 3,000 | +0 | 0.00% | 82,500 |
| 2025-01-13 | 2025-01-09 | 27.200 | 3,000 | +0 | 0.00% | 81,600 |
| 2025-01-10 | 2025-01-08 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2025-01-09 | 2025-01-07 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2025-01-08 | 2025-01-06 | 27.200 | 3,000 | +0 | 0.00% | 81,600 |
| 2025-01-07 | 2025-01-03 | 27.200 | 3,000 | +0 | 0.00% | 81,600 |
| 2025-01-06 | 2025-01-02 | 27.700 | 3,000 | +0 | 0.00% | 83,100 |
| 2025-01-03 | 2024-12-31 | 28.950 | 3,000 | +0 | 0.00% | 86,850 |
| 2025-01-02 | 2024-12-27 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2024-12-30 | 2024-12-24 | 26.950 | 3,000 | +0 | 0.00% | 80,850 |
| 2024-12-27 | 2024-12-20 | 27.000 | 3,000 | +0 | 0.00% | 81,000 |
| 2024-12-23 | 2024-12-19 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2024-12-20 | 2024-12-18 | 27.300 | 3,000 | +0 | 0.00% | 81,900 |
| 2024-12-19 | 2024-12-17 | 26.950 | 3,000 | +0 | 0.00% | 80,850 |
| 2024-12-18 | 2024-12-16 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2024-12-17 | 2024-12-13 | 27.400 | 3,000 | +0 | 0.00% | 82,200 |
| 2024-12-16 | 2024-12-12 | 28.950 | 3,000 | +0 | 0.00% | 86,850 |
| 2024-12-13 | 2024-12-11 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2024-12-12 | 2024-12-10 | 27.300 | 3,000 | +0 | 0.00% | 81,900 |
| 2024-12-11 | 2024-12-09 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2024-12-10 | 2024-12-06 | 27.900 | 3,000 | +0 | 0.00% | 83,700 |
| 2024-12-09 | 2024-12-05 | 27.800 | 3,000 | +0 | 0.00% | 83,400 |
| 2024-12-06 | 2024-12-04 | 27.250 | 3,000 | +0 | 0.00% | 81,750 |
| 2024-12-05 | 2024-12-03 | 28.350 | 3,000 | +0 | 0.00% | 85,050 |
| 2024-12-04 | 2024-12-02 | 27.400 | 3,000 | +0 | 0.00% | 82,200 |
| 2024-12-03 | 2024-11-29 | 27.250 | 3,000 | +0 | 0.00% | 81,750 |
| 2024-12-02 | 2024-11-28 | 27.350 | 3,000 | +0 | 0.00% | 82,050 |
| 2024-11-29 | 2024-11-27 | 27.450 | 3,000 | +0 | 0.00% | 82,350 |
| 2024-11-28 | 2024-11-26 | 27.450 | 3,000 | +0 | 0.00% | 82,350 |
| 2024-11-27 | 2024-11-25 | 27.900 | 3,000 | +0 | 0.00% | 83,700 |
| 2024-11-26 | 2024-11-22 | 27.500 | 3,000 | +0 | 0.00% | 82,500 |
| 2024-11-25 | 2024-11-21 | 28.100 | 3,000 | +0 | 0.00% | 84,300 |
| 2024-11-22 | 2024-11-20 | 27.550 | 3,000 | +0 | 0.00% | 82,650 |
| 2024-11-21 | 2024-11-19 | 27.750 | 3,000 | +0 | 0.00% | 83,250 |
| 2024-11-20 | 2024-11-18 | 29.350 | 3,000 | +0 | 0.00% | 88,050 |
| 2024-11-19 | 2024-11-15 | 28.400 | 3,000 | +0 | 0.00% | 85,200 |
| 2024-11-18 | 2024-11-14 | 28.400 | 3,000 | +0 | 0.00% | 85,200 |
| 2024-11-15 | 2024-11-13 | 28.900 | 3,000 | +0 | 0.00% | 86,700 |
| 2024-11-14 | 2024-11-12 | 28.000 | 3,000 | +0 | 0.00% | 84,000 |
| 2024-11-13 | 2024-11-11 | 28.000 | 3,000 | +0 | 0.00% | 84,000 |
| 2024-11-12 | 2024-11-08 | 28.000 | 3,000 | +0 | 0.00% | 84,000 |
| 2024-11-11 | 2024-11-07 | 28.100 | 3,000 | +0 | 0.00% | 84,300 |
| 2024-11-08 | 2024-11-06 | 28.000 | 3,000 | +0 | 0.00% | 84,000 |
| 2024-11-07 | 2024-11-05 | 28.350 | 3,000 | +0 | 0.00% | 85,050 |
| 2024-11-06 | 2024-11-04 | 29.450 | 3,000 | +0 | 0.00% | 88,350 |
| 2024-11-05 | 2024-11-01 | 28.450 | 3,000 | +0 | 0.00% | 85,350 |
| 2024-11-04 | 2024-10-31 | 29.800 | 3,000 | +0 | 0.00% | 89,400 |
| 2024-11-01 | 2024-10-30 | 28.500 | 3,000 | +0 | 0.00% | 85,500 |
| 2024-10-31 | 2024-10-29 | 28.000 | 3,000 | +0 | 0.00% | 84,000 |
| 2024-10-30 | 2024-10-28 | 27.500 | 3,000 | +0 | 0.00% | 82,500 |
| 2024-10-29 | 2024-10-25 | 29.000 | 3,000 | +0 | 0.00% | 87,000 |
| 2024-10-28 | 2024-10-24 | 29.900 | 3,000 | +0 | 0.00% | 89,700 |
| 2024-10-25 | 2024-10-23 | 29.800 | 3,000 | +0 | 0.00% | 89,400 |
| 2024-10-24 | 2024-10-22 | 28.500 | 3,000 | +0 | 0.00% | 85,500 |
| 2024-10-23 | 2024-10-21 | 28.500 | 3,000 | +0 | 0.00% | 85,500 |
| 2024-10-22 | 2024-10-18 | 28.300 | 3,000 | +0 | 0.00% | 84,900 |
| 2024-10-21 | 2024-10-17 | 29.900 | 3,000 | +0 | 0.00% | 89,700 |
| 2024-10-18 | 2024-10-16 | 28.150 | 3,000 | +0 | 0.00% | 84,450 |
| 2024-10-17 | 2024-10-15 | 28.300 | 3,000 | +0 | 0.00% | 84,900 |
| 2024-10-16 | 2024-10-14 | 31.300 | 3,000 | +0 | 0.00% | 93,900 |
| 2024-10-15 | 2024-10-10 | 30.000 | 3,000 | +0 | 0.00% | 90,000 |
| 2024-10-14 | 2024-10-09 | 29.400 | 3,000 | +0 | 0.00% | 88,200 |
| 2024-10-10 | 2024-10-08 | 31.900 | 3,000 | +0 | 0.00% | 95,700 |
| 2024-10-09 | 2024-10-07 | 31.950 | 3,000 | +0 | 0.00% | 95,850 |
| 2024-10-08 | 2024-10-04 | 30.000 | 3,000 | +0 | 0.00% | 90,000 |
| 2024-10-07 | 2024-10-03 | 30.000 | 3,000 | +0 | 0.00% | 90,000 |
| 2024-10-04 | 2024-10-02 | 29.000 | 3,000 | +0 | 0.00% | 87,000 |
| 2024-10-03 | 2024-09-30 | 28.700 | 3,000 | +0 | 0.00% | 86,100 |
| 2024-10-02 | 2024-09-27 | 28.700 | 3,000 | +0 | 0.00% | 86,100 |
| 2024-09-30 | 2024-09-26 | 28.600 | 3,000 | +0 | 0.00% | 85,800 |
| 2024-09-27 | 2024-09-25 | 28.600 | 3,000 | +0 | 0.00% | 85,800 |
| 2024-09-26 | 2024-09-24 | 28.150 | 3,000 | +0 | 0.00% | 84,450 |
| 2024-09-25 | 2024-09-23 | 28.550 | 3,000 | +0 | 0.00% | 85,650 |
| 2024-09-24 | 2024-09-20 | 28.900 | 3,000 | +0 | 0.00% | 86,700 |
| 2024-09-23 | 2024-09-19 | 28.250 | 3,000 | +0 | 0.00% | 84,750 |
| 2024-09-20 | 2024-09-17 | 28.400 | 3,000 | +0 | 0.00% | 85,200 |
| 2024-09-19 | 2024-09-16 | 28.200 | 3,000 | +0 | 0.00% | 84,600 |
| 2024-09-17 | 2024-09-13 | 28.200 | 3,000 | +0 | 0.00% | 84,600 |
| 2024-09-16 | 2024-09-12 | 27.750 | 3,000 | +0 | 0.00% | 83,250 |
| 2024-09-13 | 2024-09-11 | 27.300 | 3,000 | +0 | 0.00% | 81,900 |
| 2024-09-12 | 2024-09-10 | 27.950 | 3,000 | +0 | 0.00% | 83,850 |
| 2024-09-11 | 2024-09-09 | 27.950 | 3,000 | +0 | 0.00% | 83,850 |
| 2024-09-10 | 2024-09-05 | 28.250 | 3,000 | +0 | 0.00% | 84,750 |
| 2024-09-09 | 2024-09-04 | 27.800 | 3,000 | +0 | 0.00% | 83,400 |
| 2024-09-05 | 2024-09-03 | 27.850 | 3,000 | +0 | 0.00% | 83,550 |
| 2024-09-04 | 2024-09-02 | 27.750 | 3,000 | +0 | 0.00% | 83,250 |
| 2024-09-03 | 2024-08-30 | 27.750 | 3,000 | +0 | 0.00% | 83,250 |
| 2024-09-02 | 2024-08-29 | 27.850 | 3,000 | +0 | 0.00% | 83,550 |
| 2024-08-30 | 2024-08-28 | 27.600 | 3,000 | +0 | 0.00% | 82,800 |
| 2024-08-29 | 2024-08-27 | 28.200 | 3,000 | +0 | 0.00% | 84,600 |
| 2024-08-28 | 2024-08-26 | 28.200 | 3,000 | +0 | 0.00% | 84,600 |
| 2024-08-27 | 2024-08-23 | 28.200 | 3,000 | +0 | 0.00% | 84,600 |
| 2024-08-26 | 2024-08-22 | 28.250 | 3,000 | +0 | 0.00% | 84,750 |
| 2024-08-23 | 2024-08-21 | 27.000 | 3,000 | +0 | 0.00% | 81,000 |
| 2024-08-22 | 2024-08-20 | 28.550 | 3,000 | +0 | 0.00% | 85,650 |
| 2024-08-21 | 2024-08-19 | 28.550 | 3,000 | +0 | 0.00% | 85,650 |
| 2024-08-20 | 2024-08-16 | 28.600 | 3,000 | +0 | 0.00% | 85,800 |
| 2024-08-19 | 2024-08-15 | 28.550 | 3,000 | +0 | 0.00% | 85,650 |
| 2024-08-16 | 2024-08-14 | 28.600 | 3,000 | +0 | 0.00% | 85,800 |
| 2024-08-15 | 2024-08-13 | 28.450 | 3,000 | +0 | 0.00% | 85,350 |
| 2024-08-14 | 2024-08-12 | 28.550 | 3,000 | +0 | 0.00% | 85,650 |
| 2024-08-13 | 2024-08-09 | 28.450 | 3,000 | +0 | 0.00% | 85,350 |
| 2024-08-12 | 2024-08-08 | 28.200 | 3,000 | +0 | 0.00% | 84,600 |
| 2024-08-09 | 2024-08-07 | 28.500 | 3,000 | +0 | 0.00% | 85,500 |
| 2024-08-08 | 2024-08-06 | 28.200 | 3,000 | +0 | 0.00% | 84,600 |
| 2024-08-07 | 2024-08-05 | 27.300 | 3,000 | +0 | 0.00% | 81,900 |
| 2024-08-06 | 2024-08-02 | 28.250 | 3,000 | +0 | 0.00% | 84,750 |
| 2024-08-05 | 2024-08-01 | 28.100 | 3,000 | +0 | 0.00% | 84,300 |
| 2024-08-02 | 2024-07-31 | 28.250 | 3,000 | +0 | 0.00% | 84,750 |
| 2024-08-01 | 2024-07-30 | 28.050 | 3,000 | +0 | 0.00% | 84,150 |
| 2024-07-31 | 2024-07-29 | 27.850 | 3,000 | +0 | 0.00% | 83,550 |
| 2024-07-30 | 2024-07-26 | 27.800 | 3,000 | +0 | 0.00% | 83,400 |
| 2024-07-29 | 2024-07-25 | 27.850 | 3,000 | +0 | 0.00% | 83,550 |
| 2024-07-26 | 2024-07-24 | 27.650 | 3,000 | +0 | 0.00% | 82,950 |
| 2024-07-25 | 2024-07-23 | 27.650 | 3,000 | +0 | 0.00% | 82,950 |
| 2024-07-24 | 2024-07-22 | 27.500 | 3,000 | +0 | 0.00% | 82,500 |
| 2024-07-23 | 2024-07-19 | 27.200 | 3,000 | +0 | 0.00% | 81,600 |
| 2024-07-22 | 2024-07-18 | 28.150 | 3,000 | +0 | 0.00% | 84,450 |
| 2024-07-19 | 2024-07-17 | 26.950 | 3,000 | +0 | 0.00% | 80,850 |
| 2024-07-18 | 2024-07-16 | 26.850 | 3,000 | +0 | 0.00% | 80,550 |
| 2024-07-17 | 2024-07-15 | 26.750 | 3,000 | +0 | 0.00% | 80,250 |
| 2024-07-16 | 2024-07-12 | 26.850 | 3,000 | +0 | 0.00% | 80,550 |
| 2024-07-15 | 2024-07-11 | 26.550 | 3,000 | +0 | 0.00% | 79,650 |
| 2024-07-12 | 2024-07-10 | 26.650 | 3,000 | +0 | 0.00% | 79,950 |
| 2024-07-11 | 2024-07-09 | 26.450 | 3,000 | +0 | 0.00% | 79,350 |
| 2024-07-10 | 2024-07-08 | 26.100 | 3,000 | +0 | 0.00% | 78,300 |
| 2024-07-09 | 2024-07-05 | 25.250 | 3,000 | +0 | 0.00% | 75,750 |
| 2024-07-08 | 2024-07-04 | 26.100 | 3,000 | +0 | 0.00% | 78,300 |
| 2024-07-05 | 2024-07-03 | 26.000 | 3,000 | +0 | 0.00% | 78,000 |
| 2024-07-04 | 2024-07-02 | 26.950 | 3,000 | +0 | 0.00% | 80,850 |
| 2024-07-03 | 2024-06-28 | 26.950 | 3,000 | +0 | 0.00% | 80,850 |
| 2024-07-02 | 2024-06-27 | 26.750 | 3,000 | +0 | 0.00% | 80,250 |
| 2024-06-28 | 2024-06-26 | 26.000 | 3,000 | +0 | 0.00% | 78,000 |
| 2024-06-27 | 2024-06-25 | 26.850 | 3,000 | +0 | 0.00% | 80,550 |
| 2024-06-26 | 2024-06-24 | 27.000 | 3,000 | +0 | 0.00% | 81,000 |
| 2024-06-25 | 2024-06-21 | 27.000 | 3,000 | +0 | 0.00% | 81,000 |
| 2024-06-24 | 2024-06-20 | 27.250 | 3,000 | +0 | 0.00% | 81,750 |
| 2024-06-21 | 2024-06-19 | 27.200 | 3,000 | +0 | 0.00% | 81,600 |
| 2024-06-20 | 2024-06-18 | 27.200 | 3,000 | +0 | 0.00% | 81,600 |
| 2024-06-19 | 2024-06-17 | 27.250 | 3,000 | +0 | 0.00% | 81,750 |
| 2024-06-18 | 2024-06-14 | 26.650 | 3,000 | +0 | 0.00% | 79,950 |
| 2024-06-17 | 2024-06-13 | 27.250 | 3,000 | +0 | 0.00% | 81,750 |
| 2024-06-14 | 2024-06-12 | 27.000 | 3,000 | +0 | 0.00% | 81,000 |
| 2024-06-13 | 2024-06-11 | 27.450 | 3,000 | +0 | 0.00% | 82,350 |
| 2024-06-12 | 2024-06-07 | 27.250 | 3,000 | +0 | 0.00% | 81,750 |
| 2024-06-11 | 2024-06-06 | 27.250 | 3,000 | +0 | 0.00% | 81,750 |
| 2024-06-07 | 2024-06-05 | 27.400 | 3,000 | +0 | 0.00% | 82,200 |
| 2024-06-06 | 2024-06-04 | 26.450 | 3,000 | +0 | 0.00% | 79,350 |
| 2024-06-05 | 2024-06-03 | 27.400 | 3,000 | +0 | 0.00% | 82,200 |
| 2024-06-04 | 2024-05-31 | 27.550 | 3,000 | +0 | 0.00% | 82,650 |
| 2024-06-03 | 2024-05-30 | 27.300 | 3,000 | +0 | 0.00% | 81,900 |
| 2024-05-31 | 2024-05-29 | 27.703 | 3,000 | +0 | 0.00% | 83,110 |
| 2024-05-30 | 2024-05-28 | 27.906 | 3,000 | +33 | 0.00% | 83,717 |
| 2024-05-29 | 2024-05-27 | 27.400 | 2,967 | +0 | 0.00% | 81,296 |
| 2024-05-28 | 2024-05-24 | 27.855 | 2,967 | +0 | 0.00% | 82,646 |
| 2024-05-27 | 2024-05-23 | 27.906 | 2,967 | +0 | 0.00% | 82,796 |
| 2024-05-24 | 2024-05-22 | 27.906 | 2,967 | +0 | 0.00% | 82,796 |
| 2024-05-23 | 2024-05-21 | 28.007 | 2,967 | +0 | 0.00% | 83,096 |
| 2024-05-22 | 2024-05-20 | 27.906 | 2,967 | +0 | 0.00% | 82,796 |
| 2024-05-21 | 2024-05-17 | 28.007 | 2,967 | +0 | 0.00% | 83,096 |
| 2024-05-20 | 2024-05-16 | 27.804 | 2,967 | +0 | 0.00% | 82,496 |
| 2024-05-17 | 2024-05-14 | 28.007 | 2,967 | +0 | 0.00% | 83,096 |
| 2024-05-16 | 2024-05-13 | 28.259 | 2,967 | +0 | 0.00% | 83,846 |
| 2024-05-14 | 2024-05-10 | 28.007 | 2,967 | +0 | 0.00% | 83,096 |
| 2024-05-13 | 2024-05-09 | 28.462 | 2,967 | +0 | 0.00% | 84,446 |
| 2024-05-10 | 2024-05-08 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2024-05-09 | 2024-05-07 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2024-05-08 | 2024-05-06 | 28.209 | 2,967 | +0 | 0.00% | 83,696 |
| 2024-05-07 | 2024-05-03 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2024-05-06 | 2024-05-02 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2024-05-03 | 2024-04-30 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2024-05-02 | 2024-04-29 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2024-04-30 | 2024-04-26 | 27.703 | 2,967 | +0 | 0.00% | 82,196 |
| 2024-04-29 | 2024-04-25 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2024-04-26 | 2024-04-24 | 27.653 | 2,967 | +0 | 0.00% | 82,046 |
| 2024-04-25 | 2024-04-23 | 27.653 | 2,967 | +0 | 0.00% | 82,046 |
| 2024-04-24 | 2024-04-22 | 27.552 | 2,967 | +0 | 0.00% | 81,746 |
| 2024-04-23 | 2024-04-19 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2024-04-22 | 2024-04-18 | 27.198 | 2,967 | +0 | 0.00% | 80,696 |
| 2024-04-19 | 2024-04-17 | 27.602 | 2,967 | +0 | 0.00% | 81,896 |
| 2024-04-18 | 2024-04-16 | 27.754 | 2,967 | +0 | 0.00% | 82,346 |
| 2024-04-17 | 2024-04-15 | 27.703 | 2,967 | +0 | 0.00% | 82,196 |
| 2024-04-16 | 2024-04-12 | 27.703 | 2,967 | +0 | 0.00% | 82,196 |
| 2024-04-15 | 2024-04-11 | 27.804 | 2,967 | +0 | 0.00% | 82,496 |
| 2024-04-12 | 2024-04-10 | 27.754 | 2,967 | +0 | 0.00% | 82,346 |
| 2024-04-11 | 2024-04-09 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2024-04-10 | 2024-04-08 | 27.804 | 2,967 | +0 | 0.00% | 82,496 |
| 2024-04-09 | 2024-04-05 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2024-04-08 | 2024-04-03 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2024-04-05 | 2024-04-02 | 27.754 | 2,967 | +0 | 0.00% | 82,346 |
| 2024-04-03 | 2024-03-28 | 27.703 | 2,967 | +0 | 0.00% | 82,196 |
| 2024-04-02 | 2024-03-27 | 27.855 | 2,967 | +0 | 0.00% | 82,646 |
| 2024-03-28 | 2024-03-26 | 27.855 | 2,967 | +0 | 0.00% | 82,646 |
| 2024-03-27 | 2024-03-25 | 27.754 | 2,967 | +0 | 0.00% | 82,346 |
| 2024-03-26 | 2024-03-22 | 27.299 | 2,967 | +0 | 0.00% | 80,996 |
| 2024-03-25 | 2024-03-21 | 28.664 | 2,967 | +0 | 0.00% | 85,046 |
| 2024-03-22 | 2024-03-20 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2024-03-21 | 2024-03-19 | 28.108 | 2,967 | +0 | 0.00% | 83,396 |
| 2024-03-20 | 2024-03-18 | 27.855 | 2,967 | +0 | 0.00% | 82,646 |
| 2024-03-19 | 2024-03-15 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2024-03-18 | 2024-03-14 | 27.855 | 2,967 | +0 | 0.00% | 82,646 |
| 2024-03-15 | 2024-03-13 | 27.299 | 2,967 | +0 | 0.00% | 80,996 |
| 2024-03-14 | 2024-03-12 | 27.804 | 2,967 | +0 | 0.00% | 82,496 |
| 2024-03-13 | 2024-03-11 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2024-03-12 | 2024-03-08 | 27.855 | 2,967 | +0 | 0.00% | 82,646 |
| 2024-03-11 | 2024-03-07 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2024-03-08 | 2024-03-06 | 28.007 | 2,967 | +0 | 0.00% | 83,096 |
| 2024-03-07 | 2024-03-05 | 27.906 | 2,967 | +0 | 0.00% | 82,796 |
| 2024-03-06 | 2024-03-04 | 28.007 | 2,967 | +0 | 0.00% | 83,096 |
| 2024-03-05 | 2024-03-01 | 28.057 | 2,967 | +0 | 0.00% | 83,246 |
| 2024-03-04 | 2024-02-29 | 28.209 | 2,967 | +0 | 0.00% | 83,696 |
| 2024-03-01 | 2024-02-28 | 28.007 | 2,967 | +0 | 0.00% | 83,096 |
| 2024-02-29 | 2024-02-27 | 27.906 | 2,967 | +0 | 0.00% | 82,796 |
| 2024-02-28 | 2024-02-26 | 27.906 | 2,967 | +0 | 0.00% | 82,796 |
| 2024-02-27 | 2024-02-23 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2024-02-26 | 2024-02-22 | 28.411 | 2,967 | +0 | 0.00% | 84,296 |
| 2024-02-23 | 2024-02-21 | 27.906 | 2,967 | +0 | 0.00% | 82,796 |
| 2024-02-22 | 2024-02-20 | 28.007 | 2,967 | +0 | 0.00% | 83,096 |
| 2024-02-21 | 2024-02-19 | 28.057 | 2,967 | +0 | 0.00% | 83,246 |
| 2024-02-20 | 2024-02-16 | 28.108 | 2,967 | +0 | 0.00% | 83,396 |
| 2024-02-19 | 2024-02-15 | 28.259 | 2,967 | +0 | 0.00% | 83,846 |
| 2024-02-16 | 2024-02-14 | 28.259 | 2,967 | +0 | 0.00% | 83,846 |
| 2024-02-15 | 2024-02-09 | 28.259 | 2,967 | +0 | 0.00% | 83,846 |
| 2024-02-14 | 2024-02-07 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2024-02-08 | 2024-02-06 | 27.653 | 2,967 | +0 | 0.00% | 82,046 |
| 2024-02-07 | 2024-02-05 | 27.804 | 2,967 | +0 | 0.00% | 82,496 |
| 2024-02-06 | 2024-02-02 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2024-02-05 | 2024-02-01 | 28.108 | 2,967 | +0 | 0.00% | 83,396 |
| 2024-02-02 | 2024-01-31 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2024-02-01 | 2024-01-30 | 28.007 | 2,967 | +0 | 0.00% | 83,096 |
| 2024-01-31 | 2024-01-29 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2024-01-30 | 2024-01-26 | 27.804 | 2,967 | +0 | 0.00% | 82,496 |
| 2024-01-29 | 2024-01-25 | 28.158 | 2,967 | +0 | 0.00% | 83,546 |
| 2024-01-26 | 2024-01-24 | 26.945 | 2,967 | +0 | 0.00% | 79,946 |
| 2024-01-25 | 2024-01-23 | 26.187 | 2,967 | +0 | 0.00% | 77,696 |
| 2024-01-24 | 2024-01-22 | 26.086 | 2,967 | +0 | 0.00% | 77,396 |
| 2024-01-23 | 2024-01-19 | 27.299 | 2,967 | +0 | 0.00% | 80,996 |
| 2024-01-22 | 2024-01-18 | 27.653 | 2,967 | +0 | 0.00% | 82,046 |
| 2024-01-19 | 2024-01-17 | 28.108 | 2,967 | +0 | 0.00% | 83,396 |
| 2024-01-18 | 2024-01-16 | 28.259 | 2,967 | +0 | 0.00% | 83,846 |
| 2024-01-17 | 2024-01-15 | 28.259 | 2,967 | +0 | 0.00% | 83,846 |
| 2024-01-16 | 2024-01-12 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2024-01-15 | 2024-01-11 | 27.855 | 2,967 | +0 | 0.00% | 82,646 |
| 2024-01-12 | 2024-01-10 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2024-01-11 | 2024-01-09 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2024-01-10 | 2024-01-08 | 28.108 | 2,967 | +0 | 0.00% | 83,396 |
| 2024-01-09 | 2024-01-05 | 28.209 | 2,967 | +0 | 0.00% | 83,696 |
| 2024-01-08 | 2024-01-04 | 28.259 | 2,967 | +0 | 0.00% | 83,846 |
| 2024-01-05 | 2024-01-03 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2024-01-04 | 2024-01-02 | 28.714 | 2,967 | +0 | 0.00% | 85,196 |
| 2024-01-03 | 2023-12-29 | 28.917 | 2,967 | +0 | 0.00% | 85,796 |
| 2024-01-02 | 2023-12-28 | 27.501 | 2,967 | +0 | 0.00% | 81,596 |
| 2023-12-29 | 2023-12-27 | 27.906 | 2,967 | +0 | 0.00% | 82,796 |
| 2023-12-28 | 2023-12-22 | 27.703 | 2,967 | +0 | 0.00% | 82,196 |
| 2023-12-27 | 2023-12-21 | 27.906 | 2,967 | +0 | 0.00% | 82,796 |
| 2023-12-22 | 2023-12-20 | 28.108 | 2,967 | +0 | 0.00% | 83,396 |
| 2023-12-21 | 2023-12-19 | 28.209 | 2,967 | +0 | 0.00% | 83,696 |
| 2023-12-20 | 2023-12-18 | 27.906 | 2,967 | +0 | 0.00% | 82,796 |
| 2023-12-19 | 2023-12-15 | 27.906 | 2,967 | +0 | 0.00% | 82,796 |
| 2023-12-18 | 2023-12-14 | 27.299 | 2,967 | +0 | 0.00% | 80,996 |
| 2023-12-15 | 2023-12-13 | 28.108 | 2,967 | +0 | 0.00% | 83,396 |
| 2023-12-14 | 2023-12-12 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2023-12-13 | 2023-12-11 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2023-12-12 | 2023-12-08 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2023-12-11 | 2023-12-07 | 28.007 | 2,967 | +0 | 0.00% | 83,096 |
| 2023-12-08 | 2023-12-06 | 27.906 | 2,967 | +0 | 0.00% | 82,796 |
| 2023-12-07 | 2023-12-05 | 28.108 | 2,967 | +0 | 0.00% | 83,396 |
| 2023-12-06 | 2023-12-04 | 27.552 | 2,967 | +0 | 0.00% | 81,746 |
| 2023-12-05 | 2023-12-01 | 27.956 | 2,967 | +0 | 0.00% | 82,946 |
| 2023-12-04 | 2023-11-30 | 27.602 | 2,967 | +0 | 0.00% | 81,896 |
| 2023-12-01 | 2023-11-29 | 28.158 | 2,967 | +0 | 0.00% | 83,546 |
| 2023-11-30 | 2023-11-28 | 28.462 | 2,967 | +0 | 0.00% | 84,446 |
| 2023-11-29 | 2023-11-27 | 28.462 | 2,967 | +0 | 0.00% | 84,446 |
| 2023-11-28 | 2023-11-24 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2023-11-27 | 2023-11-23 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2023-11-24 | 2023-11-22 | 28.462 | 2,967 | +0 | 0.00% | 84,446 |
| 2023-11-23 | 2023-11-21 | 27.804 | 2,967 | +0 | 0.00% | 82,496 |
| 2023-11-22 | 2023-11-20 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2023-11-21 | 2023-11-17 | 27.804 | 2,967 | +0 | 0.00% | 82,496 |
| 2023-11-20 | 2023-11-16 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2023-11-17 | 2023-11-15 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2023-11-16 | 2023-11-14 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2023-11-15 | 2023-11-13 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2023-11-14 | 2023-11-10 | 28.108 | 2,967 | +0 | 0.00% | 83,396 |
| 2023-11-13 | 2023-11-09 | 28.108 | 2,967 | +0 | 0.00% | 83,396 |
| 2023-11-10 | 2023-11-08 | 28.158 | 2,967 | +0 | 0.00% | 83,546 |
| 2023-11-09 | 2023-11-07 | 28.714 | 2,967 | +0 | 0.00% | 85,196 |
| 2023-11-08 | 2023-11-06 | 28.512 | 2,967 | +0 | 0.00% | 84,596 |
| 2023-11-07 | 2023-11-03 | 28.512 | 2,967 | +0 | 0.00% | 84,596 |
| 2023-11-06 | 2023-11-02 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2023-11-03 | 2023-11-01 | 28.411 | 2,967 | +0 | 0.00% | 84,296 |
| 2023-11-02 | 2023-10-31 | 28.613 | 2,967 | +0 | 0.00% | 84,896 |
| 2023-11-01 | 2023-10-30 | 28.613 | 2,967 | +0 | 0.00% | 84,896 |
| 2023-10-31 | 2023-10-27 | 28.411 | 2,967 | +0 | 0.00% | 84,296 |
| 2023-10-30 | 2023-10-26 | 28.613 | 2,967 | +0 | 0.00% | 84,896 |
| 2023-10-27 | 2023-10-25 | 28.765 | 2,967 | +0 | 0.00% | 85,346 |
| 2023-10-26 | 2023-10-24 | 28.613 | 2,967 | +0 | 0.00% | 84,896 |
| 2023-10-25 | 2023-10-20 | 28.664 | 2,967 | +0 | 0.00% | 85,046 |
| 2023-10-24 | 2023-10-19 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2023-10-20 | 2023-10-18 | 28.361 | 2,967 | +0 | 0.00% | 84,146 |
| 2023-10-19 | 2023-10-17 | 28.815 | 2,967 | +0 | 0.00% | 85,496 |
| 2023-10-18 | 2023-10-16 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2023-10-17 | 2023-10-13 | 29.220 | 2,967 | +0 | 0.00% | 86,696 |
| 2023-10-16 | 2023-10-12 | 28.714 | 2,967 | +0 | 0.00% | 85,196 |
| 2023-10-13 | 2023-10-11 | 28.714 | 2,967 | +0 | 0.00% | 85,196 |
| 2023-10-12 | 2023-10-10 | 29.119 | 2,967 | +0 | 0.00% | 86,396 |
| 2023-10-11 | 2023-10-09 | 29.119 | 2,967 | +0 | 0.00% | 86,396 |
| 2023-10-10 | 2023-10-06 | 29.270 | 2,967 | +0 | 0.00% | 86,846 |
| 2023-10-09 | 2023-10-05 | 29.321 | 2,967 | +0 | 0.00% | 86,996 |
| 2023-10-06 | 2023-10-04 | 29.321 | 2,967 | +0 | 0.00% | 86,996 |
| 2023-10-05 | 2023-10-03 | 29.321 | 2,967 | +0 | 0.00% | 86,996 |
| 2023-10-04 | 2023-09-29 | 29.725 | 2,967 | +0 | 0.00% | 88,195 |
| 2023-10-03 | 2023-09-28 | 28.462 | 2,967 | +0 | 0.00% | 84,446 |
| 2023-09-29 | 2023-09-27 | 28.512 | 2,967 | +0 | 0.00% | 84,596 |
| 2023-09-28 | 2023-09-26 | 28.512 | 2,967 | +0 | 0.00% | 84,596 |
| 2023-09-27 | 2023-09-25 | 28.512 | 2,967 | +0 | 0.00% | 84,596 |
| 2023-09-26 | 2023-09-22 | 28.108 | 2,967 | +0 | 0.00% | 83,396 |
| 2023-09-25 | 2023-09-21 | 28.108 | 2,967 | +0 | 0.00% | 83,396 |
| 2023-09-22 | 2023-09-20 | 28.158 | 2,967 | +0 | 0.00% | 83,546 |
| 2023-09-21 | 2023-09-19 | 28.512 | 2,967 | +0 | 0.00% | 84,596 |
| 2023-09-20 | 2023-09-18 | 28.512 | 2,967 | +0 | 0.00% | 84,596 |
| 2023-09-19 | 2023-09-15 | 28.108 | 2,967 | +0 | 0.00% | 83,396 |
| 2023-09-18 | 2023-09-14 | 28.108 | 2,967 | +0 | 0.00% | 83,396 |
| 2023-09-15 | 2023-09-13 | 28.108 | 2,967 | +0 | 0.00% | 83,396 |
| 2023-09-14 | 2023-09-12 | 28.158 | 2,967 | +0 | 0.00% | 83,546 |
| 2023-09-13 | 2023-09-11 | 28.158 | 2,967 | +0 | 0.00% | 83,546 |
| 2023-09-12 | 2023-09-07 | 28.158 | 2,967 | +0 | 0.00% | 83,546 |
| 2023-09-11 | 2023-09-06 | 28.158 | 2,967 | +0 | 0.00% | 83,546 |
| 2023-09-07 | 2023-09-05 | 28.158 | 2,967 | +0 | 0.00% | 83,546 |
| 2023-09-06 | 2023-09-04 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2023-09-05 | 2023-08-31 | 28.259 | 2,967 | +0 | 0.00% | 83,846 |
| 2023-09-04 | 2023-08-30 | 28.158 | 2,967 | +0 | 0.00% | 83,546 |
| 2023-08-31 | 2023-08-29 | 28.209 | 2,967 | +0 | 0.00% | 83,696 |
| 2023-08-30 | 2023-08-28 | 28.209 | 2,967 | +0 | 0.00% | 83,696 |
| 2023-08-29 | 2023-08-25 | 28.108 | 2,967 | +0 | 0.00% | 83,396 |
| 2023-08-28 | 2023-08-24 | 28.158 | 2,967 | +0 | 0.00% | 83,546 |
| 2023-08-25 | 2023-08-23 | 26.338 | 2,967 | +0 | 0.00% | 78,146 |
| 2023-08-24 | 2023-08-22 | 27.804 | 2,967 | +0 | 0.00% | 82,496 |
| 2023-08-23 | 2023-08-21 | 28.310 | 2,967 | +0 | 0.00% | 83,996 |
| 2023-08-22 | 2023-08-18 | 27.248 | 2,967 | +0 | 0.00% | 80,846 |
| 2023-08-21 | 2023-08-17 | 27.299 | 2,967 | +0 | 0.00% | 80,996 |
| 2023-08-18 | 2023-08-16 | 27.804 | 2,967 | +0 | 0.00% | 82,496 |
| 2023-08-17 | 2023-08-15 | 27.299 | 2,967 | +0 | 0.00% | 80,996 |
| 2023-08-16 | 2023-08-14 | 27.299 | 2,967 | +0 | 0.00% | 80,996 |
| 2023-08-15 | 2023-08-11 | 27.299 | 2,967 | +0 | 0.00% | 80,996 |
| 2023-08-14 | 2023-08-10 | 27.299 | 2,967 | +0 | 0.00% | 80,996 |
| 2023-08-11 | 2023-08-09 | 27.299 | 2,967 | +0 | 0.00% | 80,996 |
| 2023-08-10 | 2023-08-08 | 27.097 | 2,967 | +0 | 0.00% | 80,396 |
| 2023-08-09 | 2023-08-07 | 27.299 | 2,967 | +0 | 0.00% | 80,996 |
| 2023-08-08 | 2023-08-04 | 27.299 | 2,967 | +0 | 0.00% | 80,996 |
| 2023-08-07 | 2023-08-03 | 27.299 | 2,967 | +0 | 0.00% | 80,996 |
| 2023-08-04 | 2023-08-02 | 27.147 | 2,967 | +0 | 0.00% | 80,546 |
| 2023-08-03 | 2023-08-01 | 27.299 | 2,967 | +0 | 0.00% | 80,996 |
| 2023-08-02 | 2023-07-31 | 27.299 | 2,967 | +0 | 0.00% | 80,996 |
| 2023-08-01 | 2023-07-28 | 27.299 | 2,967 | +0 | 0.00% | 80,996 |
| 2023-07-31 | 2023-07-27 | 27.400 | 2,967 | +0 | 0.00% | 81,296 |
| 2023-07-28 | 2023-07-26 | 27.299 | 2,967 | +0 | 0.00% | 80,996 |
| 2023-07-27 | 2023-07-25 | 27.804 | 2,967 | +0 | 0.00% | 82,496 |
| 2023-07-26 | 2023-07-24 | 26.490 | 2,967 | +0 | 0.00% | 78,596 |
| 2023-07-25 | 2023-07-21 | 26.237 | 2,967 | +0 | 0.00% | 77,846 |
| 2023-07-24 | 2023-07-20 | 25.479 | 2,967 | +0 | 0.00% | 75,596 |
| 2023-07-21 | 2023-07-19 | 25.479 | 2,967 | +0 | 0.00% | 75,596 |
| 2023-07-20 | 2023-07-18 | 25.479 | 2,967 | +0 | 0.00% | 75,596 |
| 2023-07-19 | 2023-07-14 | 25.479 | 2,967 | +0 | 0.00% | 75,596 |
| 2023-07-18 | 2023-07-13 | 25.479 | 2,967 | +0 | 0.00% | 75,596 |
| 2023-07-14 | 2023-07-12 | 26.086 | 2,967 | +0 | 0.00% | 77,396 |
| 2023-07-13 | 2023-07-11 | 26.086 | 2,967 | +0 | 0.00% | 77,396 |
| 2023-07-12 | 2023-07-10 | 27.349 | 2,967 | +0 | 0.00% | 81,146 |
| 2023-07-11 | 2023-07-07 | 24.771 | 2,967 | +0 | 0.00% | 73,496 |
| 2023-07-10 | 2023-07-06 | 24.266 | 2,967 | +0 | 0.00% | 71,996 |
| 2023-07-07 | 2023-07-05 | 24.872 | 2,967 | +0 | 0.00% | 73,796 |
| 2023-07-06 | 2023-07-04 | 25.277 | 2,967 | +0 | 0.00% | 74,996 |
| 2023-07-05 | 2023-07-03 | 25.277 | 2,967 | -396 | 0.00% | 74,996 |
| 2023-06-26 | 2023-06-21 | 24.316 | 3,363 | +396 | 0.00% | 81,776 |
| 2023-05-24 | 2023-05-22 | 28.082 | 2,967 | +29 | 0.00% | 83,320 |
| 2023-05-05 | 2023-05-03 | 30.941 | 2,938 | -1,958 | 0.00% | 90,906 |
| 2023-01-31 | 2023-01-27 | 27.878 | 4,896 | -588 | 0.00% | 136,490 |
| 2023-01-26 | 2023-01-19 | 26.755 | 5,484 | +392 | 0.01% | 146,722 |
| 2023-01-13 | 2023-01-11 | 27.929 | 5,092 | +196 | 0.00% | 142,214 |
| 2022-11-10 | 2022-11-08 | 31.350 | 4,896 | -980 | 0.00% | 153,489 |
| 2022-11-07 | 2022-11-03 | 28.848 | 5,876 | -391 | 0.01% | 169,511 |
| 2022-08-15 | 2022-08-11 | 27.980 | 6,267 | -196 | 0.01% | 175,351 |
| 2022-06-30 | 2022-06-28 | 21.904 | 6,463 | -588 | 0.01% | 141,566 |
| 2022-05-20 | 2022-05-18 | 15.316 | 7,051 | +160 | 0.01% | 107,997 |
| 2022-04-07 | 2022-04-04 | 16.800 | 6,891 | +574 | 0.01% | 115,769 |
| 2022-01-06 | 2022-01-04 | 24.814 | 6,317 | -957 | 0.01% | 156,747 |
| 2021-12-01 | 2021-11-29 | 23.142 | 7,274 | +957 | 0.01% | 168,334 |
| 2021-10-22 | 2021-10-20 | 27.687 | 6,317 | -383 | 0.01% | 174,897 |
| 2021-09-27 | 2021-09-23 | 25.022 | 6,700 | -12,443 | 0.02% | 167,651 |
| 2021-09-15 | 2021-09-13 | 25.388 | 19,143 | -9,188 | 0.04% | 486,006 |
| 2021-09-09 | 2021-09-07 | 28.105 | 28,331 | +191 | 0.06% | 796,231 |
| 2021-08-19 | 2021-08-17 | 31.343 | 28,140 | +383 | 0.06% | 882,004 |
| 2021-07-28 | 2021-07-26 | 35.209 | 27,757 | -191 | 0.06% | 977,299 |
| 2021-07-06 | 2021-07-02 | 37.612 | 27,948 | -192 | 0.06% | 1,051,183 |
| 2021-06-29 | 2021-06-25 | 42.679 | 28,140 | -1,148 | 0.06% | 1,200,995 |
| 2021-06-25 | 2021-06-23 | 42.836 | 29,288 | +1,148 | 0.07% | 1,254,581 |
| 2021-06-23 | 2021-06-21 | 40.590 | 28,140 | +192 | 0.06% | 1,142,195 |
| 2021-06-04 | 2021-06-02 | 43.463 | 27,948 | +2,871 | 0.06% | 1,214,700 |
| 2021-06-02 | 2021-05-31 | 44.299 | 25,077 | -2,871 | 0.06% | 1,110,878 |
| 2021-05-31 | 2021-05-27 | 42.888 | 27,948 | -383 | 0.06% | 1,198,640 |
| 2021-05-28 | 2021-05-26 | 40.746 | 28,331 | -192 | 0.06% | 1,154,387 |
| 2021-05-27 | 2021-05-25 | 39.911 | 28,523 | +5,360 | 0.06% | 1,138,370 |
| 2021-05-26 | 2021-05-24 | 40.851 | 23,163 | -765 | 0.05% | 946,230 |
| 2021-05-24 | 2021-05-20 | 35.935 | 23,928 | +574 | 0.05% | 859,844 |
| 2021-05-21 | 2021-05-18 | 32.821 | 23,354 | +234 | 0.05% | 766,510 |
| 2021-05-18 | 2021-05-14 | 30.922 | 23,120 | -569 | 0.05% | 714,911 |
| 2021-05-17 | 2021-05-13 | 29.339 | 23,689 | +7,960 | 0.05% | 695,005 |
| 2021-05-13 | 2021-05-11 | 29.233 | 15,729 | +189 | 0.04% | 459,809 |
| 2021-05-12 | 2021-05-10 | 30.236 | 15,540 | +190 | 0.04% | 469,864 |
| 2021-05-07 | 2021-05-05 | 32.663 | 15,350 | +7,580 | 0.04% | 501,378 |
| 2021-04-27 | 2021-04-23 | 36.198 | 7,770 | -189 | 0.02% | 281,262 |
| 2021-04-23 | 2021-04-21 | 33.402 | 7,959 | +568 | 0.02% | 265,845 |
| 2021-04-16 | 2021-04-14 | 33.507 | 7,391 | -189 | 0.02% | 247,653 |
| 2021-04-14 | 2021-04-12 | 31.291 | 7,580 | +189 | 0.02% | 237,187 |
| 2021-03-31 | 2021-03-29 | 31.344 | 7,391 | -568 | 0.02% | 231,663 |
| 2021-03-29 | 2021-03-25 | 28.706 | 7,959 | +758 | 0.02% | 228,467 |
| 2021-03-26 | 2021-03-24 | 33.455 | 7,201 | +1,516 | 0.02% | 240,906 |
| 2021-03-25 | 2021-03-23 | 35.829 | 5,685 | +189 | 0.01% | 203,689 |
| 2021-03-24 | 2021-03-22 | 35.829 | 5,496 | +569 | 0.01% | 196,917 |
| 2021-03-09 | 2021-03-05 | 38.731 | 4,927 | +189 | 0.01% | 190,829 |
| 2021-03-01 | 2021-02-25 | 44.272 | 4,738 | -189 | 0.01% | 209,760 |
| 2021-02-26 | 2021-02-24 | 40.314 | 4,927 | +189 | 0.01% | 198,629 |
| 2021-02-17 | 2021-02-11 | 49.285 | 4,738 | -189 | 0.01% | 233,511 |
| 2021-02-10 | 2021-02-08 | 46.119 | 4,927 | -569 | 0.01% | 227,227 |
| 2021-02-09 | 2021-02-05 | 40.156 | 5,496 | -1,516 | 0.01% | 220,698 |
| 2021-02-08 | 2021-02-04 | 35.407 | 7,012 | +758 | 0.02% | 248,274 |
| 2021-02-03 | 2021-02-01 | 36.515 | 6,254 | -379 | 0.01% | 228,365 |
| 2021-02-01 | 2021-01-28 | 37.887 | 6,633 | +379 | 0.02% | 251,305 |
| 2021-01-29 | 2021-01-27 | 38.731 | 6,254 | -947 | 0.01% | 242,226 |
| 2021-01-28 | 2021-01-26 | 39.734 | 7,201 | -569 | 0.02% | 286,124 |
| 2021-01-22 | 2021-01-20 | 38.837 | 7,770 | +2,274 | 0.02% | 301,762 |
| 2021-01-20 | 2021-01-18 | 35.671 | 5,496 | +948 | 0.01% | 196,047 |
| 2021-01-19 | 2021-01-15 | 39.153 | 4,548 | +189 | 0.01% | 178,070 |
| 2021-01-15 | 2021-01-13 | 41.053 | 4,359 | +948 | 0.01% | 178,950 |
| 2021-01-08 | 2021-01-06 | 45.116 | 3,411 | -5,686 | 0.01% | 153,891 |
| 2021-01-06 | 2021-01-04 | 44.325 | 9,097 | -947 | 0.02% | 403,222 |
| 2021-01-05 | 2020-12-31 | 43.164 | 10,044 | +189 | 0.02% | 433,537 |
| 2020-12-11 | 2020-12-09 | 43.111 | 9,855 | -189 | 0.02% | 424,859 |
| 2020-12-10 | 2020-12-08 | 42.425 | 10,044 | -1,327 | 0.02% | 426,117 |
| 2020-12-01 | 2020-11-27 | 41.053 | 11,371 | +190 | 0.03% | 466,815 |
| 2020-11-24 | 2020-11-20 | 46.963 | 11,181 | -758 | 0.03% | 525,094 |
| 2020-11-13 | 2020-11-11 | 40.578 | 11,939 | -2,843 | 0.03% | 484,463 |
| 2020-11-12 | 2020-11-10 | 42.320 | 14,782 | +1,137 | 0.03% | 625,567 |
| 2020-11-11 | 2020-11-09 | 43.164 | 13,645 | -4,359 | 0.03% | 588,970 |
| 2020-11-10 | 2020-11-06 | 44.852 | 18,004 | -7,390 | 0.04% | 807,522 |
| 2020-11-04 | 2020-11-02 | 45.908 | 25,394 | +189 | 0.06% | 1,165,780 |
| 2020-11-02 | 2020-10-29 | 47.702 | 25,205 | +190 | 0.06% | 1,202,324 |
| 2020-10-30 | 2020-10-28 | 49.601 | 25,015 | +379 | 0.06% | 1,240,780 |
| 2020-10-29 | 2020-10-27 | 52.240 | 24,636 | +189 | 0.06% | 1,286,980 |
| 2020-10-16 | 2020-10-14 | 57.200 | 24,447 | +3,790 | 0.06% | 1,398,367 |
| 2020-10-12 | 2020-10-08 | 53.559 | 20,657 | -189 | 0.05% | 1,106,368 |
| 2020-10-08 | 2020-10-06 | 53.717 | 20,846 | -1,895 | 0.05% | 1,119,791 |
| 2020-10-07 | 2020-10-05 | 51.870 | 22,741 | -1,327 | 0.05% | 1,179,585 |
| 2020-10-06 | 2020-09-30 | 49.601 | 24,068 | -189 | 0.06% | 1,193,807 |
| 2020-10-05 | 2020-09-29 | 50.024 | 24,257 | -948 | 0.06% | 1,213,422 |
| 2020-09-29 | 2020-09-25 | 47.755 | 25,205 | +2,653 | 0.06% | 1,203,654 |
| 2020-09-28 | 2020-09-24 | 49.390 | 22,552 | +190 | 0.05% | 1,113,851 |
| 2020-09-24 | 2020-09-22 | 52.767 | 22,362 | +1,705 | 0.05% | 1,179,986 |
| 2020-09-23 | 2020-09-21 | 52.187 | 20,657 | +1,706 | 0.05% | 1,078,027 |
| 2020-09-21 | 2020-09-17 | 53.559 | 18,951 | +189 | 0.04% | 1,014,996 |
| 2020-09-09 | 2020-09-07 | 57.780 | 18,762 | +3,791 | 0.04% | 1,084,076 |
| 2020-09-07 | 2020-09-03 | 62.477 | 14,971 | +189 | 0.03% | 935,338 |
| 2020-09-03 | 2020-09-01 | 67.595 | 14,782 | -568 | 0.03% | 999,191 |
| 2020-09-02 | 2020-08-31 | 64.376 | 15,350 | -3,791 | 0.04% | 988,176 |
| 2020-08-27 | 2020-08-25 | 56.567 | 19,141 | +1,896 | 0.04% | 1,082,744 |
| 2020-08-18 | 2020-08-14 | 57.517 | 17,245 | -948 | 0.04% | 991,873 |
| 2020-08-17 | 2020-08-13 | 54.878 | 18,193 | -379 | 0.04% | 998,399 |
| 2020-08-14 | 2020-08-12 | 49.707 | 18,572 | -569 | 0.04% | 923,158 |
| 2020-08-13 | 2020-08-11 | 54.984 | 19,141 | +379 | 0.04% | 1,052,443 |
| 2020-08-07 | 2020-08-05 | 62.582 | 18,762 | -189 | 0.04% | 1,174,168 |
| 2020-08-05 | 2020-08-03 | 63.374 | 18,951 | -948 | 0.04% | 1,200,996 |
| 2020-08-03 | 2020-07-30 | 63.215 | 19,899 | +190 | 0.05% | 1,257,924 |
| 2020-07-31 | 2020-07-29 | 64.376 | 19,709 | -4,738 | 0.05% | 1,268,793 |
| 2020-07-29 | 2020-07-27 | 63.321 | 24,447 | +379 | 0.06% | 1,548,008 |
| 2020-07-28 | 2020-07-24 | 61.210 | 24,068 | -189 | 0.06% | 1,473,209 |
| 2020-07-27 | 2020-07-23 | 66.381 | 24,257 | +1,895 | 0.06% | 1,610,216 |
| 2020-07-24 | 2020-07-22 | 65.115 | 22,362 | +1,137 | 0.05% | 1,456,103 |
| 2020-07-23 | 2020-07-21 | 67.648 | 21,225 | +189 | 0.05% | 1,435,827 |
| 2020-07-21 | 2020-07-17 | 66.856 | 21,036 | +190 | 0.05% | 1,406,391 |
| 2020-07-20 | 2020-07-16 | 68.967 | 20,846 | +568 | 0.05% | 1,437,688 |
| 2020-07-16 | 2020-07-14 | 70.497 | 20,278 | -189 | 0.05% | 1,429,545 |
| 2020-07-15 | 2020-07-13 | 74.033 | 20,467 | -1,895 | 0.05% | 1,515,229 |
| 2020-07-14 | 2020-07-10 | 74.191 | 22,362 | -2,843 | 0.05% | 1,659,061 |
| 2020-07-13 | 2020-07-09 | 75.985 | 25,205 | +758 | 0.06% | 1,915,206 |
| 2020-07-10 | 2020-07-08 | 73.347 | 24,447 | +948 | 0.06% | 1,793,109 |
| 2020-07-09 | 2020-07-07 | 70.550 | 23,499 | -190 | 0.05% | 1,657,857 |
| 2020-07-08 | 2020-07-06 | 71.764 | 23,689 | -1,705 | 0.05% | 1,700,012 |
| 2020-07-07 | 2020-07-03 | 75.774 | 25,394 | -379 | 0.06% | 1,924,207 |
| 2020-07-06 | 2020-07-02 | 68.756 | 25,773 | -190 | 0.06% | 1,772,049 |
| 2020-07-03 | 2020-06-30 | 67.965 | 25,963 | +2,274 | 0.06% | 1,764,562 |
| 2020-06-30 | 2020-06-26 | 68.492 | 23,689 | -758 | 0.05% | 1,622,511 |
| 2020-06-29 | 2020-06-24 | 69.125 | 24,447 | -379 | 0.06% | 1,689,908 |
| 2020-06-22 | 2020-06-18 | 61.632 | 24,826 | +379 | 0.06% | 1,530,086 |
| 2020-06-19 | 2020-06-17 | 62.635 | 24,447 | -2,084 | 0.06% | 1,531,238 |
| 2020-06-17 | 2020-06-15 | 61.896 | 26,531 | -380 | 0.06% | 1,642,169 |
| 2020-06-16 | 2020-06-12 | 62.371 | 26,911 | +3,222 | 0.06% | 1,678,470 |
| 2020-06-15 | 2020-06-11 | 63.585 | 23,689 | -1,137 | 0.05% | 1,506,260 |
| 2020-06-12 | 2020-06-10 | 65.748 | 24,826 | +1,895 | 0.06% | 1,632,267 |
| 2020-06-11 | 2020-06-09 | 65.643 | 22,931 | -1,895 | 0.05% | 1,505,254 |
| 2020-06-10 | 2020-06-08 | 62.477 | 24,826 | +758 | 0.06% | 1,551,046 |
| 2020-06-08 | 2020-06-04 | 60.155 | 24,068 | +2,843 | 0.06% | 1,447,809 |
| 2020-06-03 | 2020-06-01 | 60.155 | 21,225 | +2,084 | 0.05% | 1,276,788 |
| 2020-06-02 | 2020-05-29 | 59.100 | 19,141 | -2,274 | 0.04% | 1,131,225 |
| 2020-06-01 | 2020-05-28 | 52.556 | 21,415 | +2,274 | 0.05% | 1,125,495 |
| 2020-05-29 | 2020-05-27 | 57.358 | 19,141 | -568 | 0.04% | 1,097,894 |
| 2020-05-28 | 2020-05-26 | 58.097 | 19,709 | +2,843 | 0.05% | 1,145,034 |
| 2020-05-27 | 2020-05-25 | 58.888 | 16,866 | -1,706 | 0.04% | 993,213 |
| 2020-05-26 | 2020-05-22 | 54.350 | 18,572 | -2,274 | 0.04% | 1,009,397 |
| 2020-05-25 | 2020-05-21 | 57.042 | 20,846 | +1,326 | 0.05% | 1,189,090 |
| 2020-05-22 | 2020-05-20 | 58.040 | 19,520 | -1,516 | 0.04% | 1,132,935 |
| 2020-05-21 | 2020-05-19 | 53.750 | 21,036 | -869 | 0.05% | 1,130,690 |
| 2020-05-20 | 2020-05-18 | 52.426 | 21,905 | -567 | 0.05% | 1,148,399 |
| 2020-05-19 | 2020-05-15 | 47.501 | 22,472 | +2,833 | 0.05% | 1,067,453 |
| 2020-05-18 | 2020-05-14 | 46.072 | 19,639 | +1,133 | 0.05% | 904,801 |
| 2020-05-13 | 2020-05-11 | 41.835 | 18,506 | -2,833 | 0.04% | 774,202 |
| 2020-05-08 | 2020-05-06 | 40.564 | 21,339 | -755 | 0.05% | 865,600 |
| 2020-05-07 | 2020-05-05 | 39.611 | 22,094 | -2,077 | 0.05% | 875,166 |
| 2020-05-04 | 2020-04-28 | 41.200 | 24,171 | -3,777 | 0.06% | 995,838 |
| 2020-04-29 | 2020-04-27 | 41.094 | 27,948 | -1,322 | 0.06% | 1,148,489 |
| 2020-04-28 | 2020-04-24 | 41.835 | 29,270 | -566 | 0.07% | 1,224,515 |
| 2020-04-24 | 2020-04-22 | 43.318 | 29,836 | +944 | 0.07% | 1,292,434 |
| 2020-04-22 | 2020-04-20 | 42.894 | 28,892 | +2,644 | 0.07% | 1,239,302 |
| 2020-04-21 | 2020-04-17 | 42.471 | 26,248 | -378 | 0.06% | 1,114,769 |
| 2020-04-20 | 2020-04-16 | 42.153 | 26,626 | +944 | 0.06% | 1,122,363 |
| 2020-04-17 | 2020-04-15 | 42.365 | 25,682 | +1,133 | 0.06% | 1,088,011 |
| 2020-04-16 | 2020-04-14 | 43.847 | 24,549 | -944 | 0.06% | 1,076,412 |
| 2020-04-15 | 2020-04-09 | 43.583 | 25,493 | +755 | 0.06% | 1,111,054 |
| 2020-04-14 | 2020-04-08 | 42.682 | 24,738 | +1,322 | 0.06% | 1,055,879 |
| 2020-04-09 | 2020-04-07 | 43.424 | 23,416 | -3,588 | 0.05% | 1,016,813 |
| 2020-04-08 | 2020-04-06 | 40.882 | 27,004 | +378 | 0.06% | 1,103,977 |
| 2020-04-07 | 2020-04-03 | 40.246 | 26,626 | +944 | 0.06% | 1,071,603 |
| 2020-04-02 | 2020-03-31 | 39.823 | 25,682 | +3,966 | 0.06% | 1,022,730 |
| 2020-03-27 | 2020-03-25 | 38.923 | 21,716 | +1,888 | 0.05% | 845,243 |
| 2020-03-25 | 2020-03-23 | 34.951 | 19,828 | -944 | 0.05% | 693,006 |
| 2020-03-18 | 2020-03-16 | 34.951 | 20,772 | -567 | 0.05% | 726,000 |
| 2020-03-17 | 2020-03-13 | 36.487 | 21,339 | +567 | 0.05% | 778,588 |
| 2020-03-16 | 2020-03-12 | 37.387 | 20,772 | -755 | 0.05% | 776,600 |
| 2020-03-12 | 2020-03-10 | 39.717 | 21,527 | +755 | 0.05% | 854,986 |
| 2020-03-11 | 2020-03-09 | 40.246 | 20,772 | -755 | 0.05% | 836,000 |
| 2020-03-10 | 2020-03-06 | 41.464 | 21,527 | +755 | 0.05% | 892,606 |
| 2020-03-06 | 2020-03-04 | 38.976 | 20,772 | +189 | 0.05% | 809,600 |
| 2020-03-05 | 2020-03-03 | 38.393 | 20,583 | +944 | 0.05% | 790,244 |
| 2020-03-03 | 2020-02-28 | 40.405 | 19,639 | +189 | 0.05% | 793,521 |
| 2020-02-28 | 2020-02-26 | 41.835 | 19,450 | +1,888 | 0.04% | 813,694 |
| 2020-02-24 | 2020-02-20 | 42.577 | 17,562 | -1,322 | 0.04% | 747,729 |
| 2020-02-21 | 2020-02-19 | 43.318 | 18,884 | +1,322 | 0.04% | 818,016 |
| 2020-02-14 | 2020-02-12 | 44.165 | 17,562 | +1,511 | 0.04% | 775,630 |
| 2020-02-12 | 2020-02-10 | 43.265 | 16,051 | -189 | 0.04% | 694,446 |
| 2020-02-11 | 2020-02-07 | 43.106 | 16,240 | -566 | 0.04% | 700,043 |
| 2020-02-04 | 2020-01-31 | 37.546 | 16,806 | +566 | 0.04% | 630,994 |
| 2020-02-03 | 2020-01-30 | 36.910 | 16,240 | +944 | 0.04% | 599,423 |
| 2020-01-15 | 2020-01-13 | 37.069 | 15,296 | -1,133 | 0.04% | 567,010 |
| 2020-01-14 | 2020-01-10 | 34.898 | 16,429 | -566 | 0.04% | 573,338 |
| 2020-01-13 | 2020-01-09 | 35.375 | 16,995 | +11,708 | 0.04% | 601,190 |
| 2020-01-06 | 2020-01-02 | 32.674 | 5,287 | +1,699 | 0.01% | 172,746 |
| 2020-01-02 | 2019-12-27 | 32.939 | 3,588 | -944 | 0.01% | 118,184 |
| 2019-12-27 | 2019-12-20 | 34.633 | 4,532 | -189 | 0.01% | 156,958 |
| 2019-12-17 | 2019-12-13 | 34.051 | 4,721 | -3,399 | 0.01% | 160,753 |
| 2019-12-16 | 2019-12-12 | 34.315 | 8,120 | +1,133 | 0.02% | 278,641 |
| 2019-12-13 | 2019-12-11 | 34.951 | 6,987 | -9,442 | 0.02% | 244,202 |
| 2019-12-11 | 2019-12-09 | 35.322 | 16,429 | +1,322 | 0.04% | 580,298 |
| 2019-12-10 | 2019-12-06 | 34.951 | 15,107 | -9,442 | 0.03% | 528,003 |
| 2019-12-09 | 2019-12-05 | 36.169 | 24,549 | -4,343 | 0.06% | 887,910 |
| 2019-12-06 | 2019-12-04 | 36.698 | 28,892 | -27,192 | 0.07% | 1,060,291 |
| 2019-12-04 | 2019-12-02 | 33.256 | 56,084 | +11,330 | 0.13% | 1,865,147 |
| 2019-12-03 | 2019-11-29 | 32.250 | 44,754 | -2,266 | 0.10% | 1,443,323 |
| 2019-12-02 | 2019-11-28 | 31.668 | 47,020 | -2,266 | 0.11% | 1,489,012 |
| 2019-11-29 | 2019-11-27 | 32.091 | 49,286 | -7,176 | 0.11% | 1,581,651 |
| 2019-11-28 | 2019-11-26 | 31.456 | 56,462 | +2,455 | 0.13% | 1,776,058 |
| 2019-11-27 | 2019-11-25 | 31.721 | 54,007 | +944 | 0.12% | 1,713,134 |
| 2019-11-25 | 2019-11-21 | 33.309 | 53,063 | +11,708 | 0.12% | 1,767,490 |
| 2019-11-22 | 2019-11-20 | 33.627 | 41,355 | +10,952 | 0.10% | 1,390,645 |
| 2019-11-21 | 2019-11-19 | 34.951 | 30,403 | -19,072 | 0.07% | 1,062,612 |
| 2019-11-20 | 2019-11-18 | 33.468 | 49,475 | +17,939 | 0.11% | 1,655,836 |
| 2019-11-19 | 2019-11-15 | 28.490 | 31,536 | -2,832 | 0.07% | 898,469 |
| 2019-11-18 | 2019-11-14 | 28.861 | 34,368 | -2,833 | 0.09% | 991,894 |
| 2019-11-15 | 2019-11-13 | 27.696 | 37,201 | +2,266 | 0.10% | 1,030,317 |
| 2019-11-14 | 2019-11-12 | 29.126 | 34,935 | +1,700 | 0.09% | 1,017,508 |
| 2019-11-13 | 2019-11-11 | 29.549 | 33,235 | +10,952 | 0.09% | 982,074 |
| 2019-11-12 | 2019-11-08 | 28.596 | 22,283 | 0.06% | 637,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy