History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 133,000 | +0 | 0.13% | 4,096,400 |
| 2025-10-13 | 2025-10-09 | 30.940 | 133,000 | +0 | 0.13% | 4,115,020 |
| 2025-10-10 | 2025-10-08 | 31.100 | 133,000 | +0 | 0.13% | 4,136,300 |
| 2025-10-09 | 2025-10-06 | 30.520 | 133,000 | +0 | 0.13% | 4,059,160 |
| 2025-10-08 | 2025-10-03 | 30.500 | 133,000 | +10,000 | 0.13% | 4,056,500 |
| 2025-10-06 | 2025-10-02 | 32.000 | 123,000 | -200 | 0.12% | 3,936,000 |
| 2025-10-02 | 2025-09-29 | 31.100 | 123,200 | +600 | 0.12% | 3,831,520 |
| 2025-09-30 | 2025-09-26 | 30.400 | 122,600 | +9,000 | 0.12% | 3,727,040 |
| 2025-09-29 | 2025-09-25 | 30.740 | 113,600 | +1,000 | 0.11% | 3,492,064 |
| 2025-09-25 | 2025-09-23 | 31.000 | 112,600 | +200 | 0.11% | 3,490,600 |
| 2025-09-24 | 2025-09-22 | 30.400 | 112,400 | +8,000 | 0.11% | 3,416,960 |
| 2025-09-23 | 2025-09-19 | 31.000 | 104,400 | +600 | 0.10% | 3,236,400 |
| 2025-09-22 | 2025-09-18 | 31.500 | 103,800 | -400 | 0.10% | 3,269,700 |
| 2025-09-19 | 2025-09-17 | 31.500 | 104,200 | -4,400 | 0.10% | 3,282,300 |
| 2025-09-15 | 2025-09-11 | 32.380 | 108,600 | +4,000 | 0.10% | 3,516,468 |
| 2025-09-12 | 2025-09-10 | 32.860 | 104,600 | +2,000 | 0.10% | 3,437,156 |
| 2025-09-03 | 2025-09-01 | 31.880 | 102,600 | +1,600 | 0.10% | 3,270,888 |
| 2025-09-01 | 2025-08-28 | 31.420 | 101,000 | +2,200 | 0.10% | 3,173,420 |
| 2025-08-29 | 2025-08-27 | 31.960 | 98,800 | +1,000 | 0.09% | 3,157,648 |
| 2025-08-27 | 2025-08-25 | 33.100 | 97,800 | -5,600 | 0.09% | 3,237,180 |
| 2025-08-21 | 2025-08-19 | 34.260 | 103,400 | -2,000 | 0.10% | 3,542,484 |
| 2025-08-18 | 2025-08-14 | 32.500 | 105,400 | +8,800 | 0.10% | 3,425,500 |
| 2025-08-15 | 2025-08-13 | 33.000 | 96,600 | -1,200 | 0.09% | 3,187,800 |
| 2025-08-12 | 2025-08-08 | 28.500 | 97,800 | -5,200 | 0.09% | 2,787,300 |
| 2025-08-11 | 2025-08-07 | 27.960 | 103,000 | -400 | 0.10% | 2,879,880 |
| 2025-08-08 | 2025-08-06 | 28.000 | 103,400 | -3,600 | 0.10% | 2,895,200 |
| 2025-08-07 | 2025-08-05 | 27.320 | 107,000 | +3,000 | 0.10% | 2,923,240 |
| 2025-08-06 | 2025-08-04 | 27.600 | 104,000 | -2,800 | 0.10% | 2,870,400 |
| 2025-08-01 | 2025-07-30 | 27.450 | 106,800 | +3,800 | 0.10% | 2,931,660 |
| 2025-07-31 | 2025-07-29 | 26.800 | 103,000 | -5,000 | 0.10% | 2,760,400 |
| 2025-07-30 | 2025-07-28 | 25.000 | 108,000 | -14,200 | 0.10% | 2,700,000 |
| 2025-07-29 | 2025-07-25 | 23.550 | 122,200 | -5,000 | 0.12% | 2,877,810 |
| 2025-07-28 | 2025-07-24 | 23.400 | 127,200 | +600 | 0.12% | 2,976,480 |
| 2025-07-24 | 2025-07-22 | 23.450 | 126,600 | +6,000 | 0.12% | 2,968,770 |
| 2025-07-23 | 2025-07-21 | 22.350 | 120,600 | +4,000 | 0.12% | 2,695,410 |
| 2025-07-22 | 2025-07-18 | 22.400 | 116,600 | -1,000 | 0.11% | 2,611,840 |
| 2025-07-21 | 2025-07-17 | 22.000 | 117,600 | +6,000 | 0.11% | 2,587,200 |
| 2025-07-18 | 2025-07-16 | 22.400 | 111,600 | -5,000 | 0.11% | 2,499,840 |
| 2025-07-16 | 2025-07-14 | 21.150 | 116,600 | -5,000 | 0.11% | 2,466,090 |
| 2025-07-15 | 2025-07-11 | 20.700 | 121,600 | +6,200 | 0.12% | 2,517,120 |
| 2025-07-03 | 2025-06-30 | 24.950 | 115,400 | -400 | 0.11% | 2,879,230 |
| 2025-06-06 | 2025-06-04 | 25.550 | 115,800 | -200 | 0.11% | 2,958,690 |
| 2025-05-26 | 2025-05-22 | 25.500 | 116,000 | -1,000 | 0.11% | 2,958,000 |
| 2025-05-22 | 2025-05-20 | 26.000 | 117,000 | +3,000 | 0.11% | 3,042,000 |
| 2025-05-21 | 2025-05-19 | 26.350 | 114,000 | +400 | 0.11% | 3,003,900 |
| 2025-05-16 | 2025-05-14 | 25.950 | 113,600 | +2,400 | 0.11% | 2,947,920 |
| 2025-05-06 | 2025-04-30 | 26.500 | 111,200 | -3,000 | 0.11% | 2,946,800 |
| 2025-05-02 | 2025-04-29 | 27.150 | 114,200 | -3,000 | 0.11% | 3,100,530 |
| 2025-04-28 | 2025-04-24 | 26.500 | 117,200 | -1,400 | 0.11% | 3,105,800 |
| 2025-04-10 | 2025-04-08 | 26.650 | 118,600 | -5,800 | 0.11% | 3,160,690 |
| 2025-04-02 | 2025-03-31 | 28.850 | 124,400 | -200 | 0.12% | 3,588,940 |
| 2025-03-20 | 2025-03-18 | 27.200 | 124,600 | +600 | 0.12% | 3,389,120 |
| 2025-02-04 | 2025-01-28 | 29.750 | 124,000 | -8,000 | 0.12% | 3,689,000 |
| 2025-01-03 | 2024-12-31 | 28.950 | 132,000 | -10,000 | 0.13% | 3,821,400 |
| 2024-12-18 | 2024-12-16 | 27.100 | 142,000 | +1,800 | 0.14% | 3,848,200 |
| 2024-12-03 | 2024-11-29 | 27.250 | 140,200 | -13,200 | 0.13% | 3,820,450 |
| 2024-11-20 | 2024-11-18 | 29.350 | 153,400 | -1,000 | 0.15% | 4,502,290 |
| 2024-10-23 | 2024-10-21 | 28.500 | 154,400 | +5,600 | 0.15% | 4,400,400 |
| 2024-10-09 | 2024-10-07 | 31.950 | 148,800 | -800 | 0.14% | 4,754,160 |
| 2024-10-08 | 2024-10-04 | 30.000 | 149,600 | -15,400 | 0.14% | 4,488,000 |
| 2024-10-04 | 2024-10-02 | 29.000 | 165,000 | -3,000 | 0.16% | 4,785,000 |
| 2024-10-02 | 2024-09-27 | 28.700 | 168,000 | -8,400 | 0.16% | 4,821,600 |
| 2024-07-05 | 2024-07-03 | 26.000 | 176,400 | -1,000 | 0.17% | 4,586,400 |
| 2024-07-04 | 2024-07-02 | 26.950 | 177,400 | -2,000 | 0.17% | 4,780,930 |
| 2024-06-06 | 2024-06-04 | 26.450 | 179,400 | -200 | 0.17% | 4,745,130 |
| 2024-05-30 | 2024-05-28 | 27.906 | 179,600 | +1,966 | 0.17% | 5,011,834 |
| 2024-05-17 | 2024-05-14 | 28.007 | 177,634 | -395 | 0.17% | 4,974,932 |
| 2023-11-20 | 2023-11-16 | 28.310 | 178,029 | -594 | 0.17% | 5,039,994 |
| 2023-11-16 | 2023-11-14 | 28.310 | 178,623 | -1,978 | 0.17% | 5,056,811 |
| 2023-11-14 | 2023-11-10 | 28.108 | 180,601 | -4,945 | 0.18% | 5,076,288 |
| 2023-10-18 | 2023-10-16 | 28.310 | 185,546 | -396 | 0.18% | 5,252,800 |
| 2023-10-03 | 2023-09-28 | 28.462 | 185,942 | -395 | 0.18% | 5,292,211 |
| 2023-07-28 | 2023-07-26 | 27.299 | 186,337 | -1,385 | 0.18% | 5,086,794 |
| 2023-05-24 | 2023-05-22 | 28.082 | 187,722 | +1,857 | 0.18% | 5,271,640 |
| 2023-05-09 | 2023-05-05 | 29.563 | 185,865 | -2,351 | 0.18% | 5,494,701 |
| 2023-05-05 | 2023-05-03 | 30.941 | 188,216 | -391 | 0.18% | 5,823,674 |
| 2023-04-19 | 2023-04-17 | 27.725 | 188,607 | -9,793 | 0.18% | 5,229,083 |
| 2023-03-03 | 2023-03-01 | 27.980 | 198,400 | -196 | 0.19% | 5,551,241 |
| 2023-02-22 | 2023-02-20 | 28.031 | 198,596 | -587 | 0.19% | 5,566,865 |
| 2023-02-17 | 2023-02-15 | 27.980 | 199,183 | -5,093 | 0.20% | 5,573,150 |
| 2023-01-31 | 2023-01-27 | 27.878 | 204,276 | -5,483 | 0.20% | 5,694,792 |
| 2023-01-30 | 2023-01-26 | 27.878 | 209,759 | -5,484 | 0.21% | 5,847,647 |
| 2023-01-27 | 2023-01-20 | 27.367 | 215,243 | -5,876 | 0.21% | 5,890,629 |
| 2023-01-26 | 2023-01-19 | 26.755 | 221,119 | +4,896 | 0.22% | 5,915,960 |
| 2023-01-18 | 2023-01-16 | 27.776 | 216,223 | +1,959 | 0.21% | 6,005,770 |
| 2023-01-16 | 2023-01-12 | 27.112 | 214,264 | +196 | 0.21% | 5,809,137 |
| 2023-01-13 | 2023-01-11 | 27.929 | 214,068 | -4,113 | 0.21% | 5,978,703 |
| 2023-01-12 | 2023-01-10 | 28.491 | 218,181 | -2,742 | 0.21% | 6,216,114 |
| 2022-12-22 | 2022-12-20 | 29.512 | 220,923 | -196 | 0.22% | 6,519,836 |
| 2022-12-20 | 2022-12-16 | 27.418 | 221,119 | -1,371 | 0.22% | 6,062,730 |
| 2022-12-13 | 2022-12-09 | 28.337 | 222,490 | -2,938 | 0.22% | 6,304,801 |
| 2022-12-06 | 2022-12-02 | 28.950 | 225,428 | -979 | 0.22% | 6,526,176 |
| 2022-11-28 | 2022-11-24 | 30.073 | 226,407 | +979 | 0.22% | 6,808,838 |
| 2022-11-23 | 2022-11-21 | 26.755 | 225,428 | +1,175 | 0.22% | 6,031,246 |
| 2022-11-10 | 2022-11-08 | 31.350 | 224,253 | -4,896 | 0.22% | 7,030,311 |
| 2022-11-09 | 2022-11-07 | 31.197 | 229,149 | -1,371 | 0.22% | 7,148,700 |
| 2022-11-08 | 2022-11-04 | 30.329 | 230,520 | -3,134 | 0.23% | 6,991,380 |
| 2022-11-04 | 2022-11-02 | 29.308 | 233,654 | -7,638 | 0.23% | 6,847,830 |
| 2022-11-03 | 2022-11-01 | 27.367 | 241,292 | -1,958 | 0.24% | 6,603,521 |
| 2022-11-02 | 2022-10-31 | 27.418 | 243,250 | -392 | 0.24% | 6,669,527 |
| 2022-11-01 | 2022-10-28 | 27.418 | 243,642 | -26,440 | 0.24% | 6,680,275 |
| 2022-10-31 | 2022-10-27 | 27.469 | 270,082 | -1,176 | 0.26% | 7,419,007 |
| 2022-10-26 | 2022-10-24 | 25.529 | 271,258 | -979 | 0.27% | 6,925,011 |
| 2022-10-20 | 2022-10-18 | 27.521 | 272,237 | -1,958 | 0.27% | 7,492,104 |
| 2022-10-13 | 2022-10-11 | 27.367 | 274,195 | -980 | 0.27% | 7,503,989 |
| 2022-10-07 | 2022-10-05 | 26.091 | 275,175 | -1,958 | 0.27% | 7,179,559 |
| 2022-10-03 | 2022-09-29 | 25.427 | 277,133 | -6,659 | 0.27% | 7,046,695 |
| 2022-09-30 | 2022-09-28 | 25.836 | 283,792 | -1,959 | 0.28% | 7,331,934 |
| 2022-09-29 | 2022-09-27 | 26.397 | 285,751 | -1,958 | 0.28% | 7,543,036 |
| 2022-09-21 | 2022-09-19 | 27.572 | 287,709 | -980 | 0.28% | 7,932,591 |
| 2022-09-16 | 2022-09-14 | 27.878 | 288,689 | -391 | 0.28% | 8,048,052 |
| 2022-09-14 | 2022-09-09 | 28.235 | 289,080 | -980 | 0.28% | 8,162,272 |
| 2022-08-18 | 2022-08-16 | 27.980 | 290,060 | -979 | 0.28% | 8,115,892 |
| 2022-08-16 | 2022-08-12 | 28.082 | 291,039 | -2,350 | 0.29% | 8,173,005 |
| 2022-08-15 | 2022-08-11 | 27.980 | 293,389 | +979 | 0.29% | 8,209,038 |
| 2022-08-11 | 2022-08-09 | 27.572 | 292,410 | -1,762 | 0.29% | 8,062,205 |
| 2022-08-09 | 2022-08-05 | 27.061 | 294,172 | -3,722 | 0.29% | 7,960,587 |
| 2022-08-03 | 2022-08-01 | 25.529 | 297,894 | -4,896 | 0.29% | 7,605,007 |
| 2022-07-29 | 2022-07-27 | 26.040 | 302,790 | -196 | 0.30% | 7,884,598 |
| 2022-07-28 | 2022-07-26 | 25.478 | 302,986 | -4,896 | 0.30% | 7,719,532 |
| 2022-07-22 | 2022-07-20 | 25.478 | 307,882 | -980 | 0.30% | 7,844,273 |
| 2022-07-19 | 2022-07-15 | 24.610 | 308,862 | -4,896 | 0.30% | 7,601,152 |
| 2022-07-18 | 2022-07-14 | 25.580 | 313,758 | -4,896 | 0.31% | 8,026,023 |
| 2022-07-15 | 2022-07-13 | 25.427 | 318,654 | -784 | 0.31% | 8,102,454 |
| 2022-07-14 | 2022-07-12 | 23.691 | 319,438 | -2,546 | 0.31% | 7,567,849 |
| 2022-07-11 | 2022-07-07 | 22.210 | 321,984 | +784 | 0.32% | 7,151,406 |
| 2022-07-08 | 2022-07-06 | 23.436 | 321,200 | -4,505 | 0.31% | 7,527,592 |
| 2022-07-07 | 2022-07-05 | 23.691 | 325,705 | +1,175 | 0.32% | 7,716,321 |
| 2022-07-06 | 2022-07-04 | 23.078 | 324,530 | +1,371 | 0.32% | 7,489,644 |
| 2022-07-05 | 2022-06-30 | 22.976 | 323,159 | -3,134 | 0.32% | 7,425,003 |
| 2022-07-04 | 2022-06-29 | 22.415 | 326,293 | -783 | 0.32% | 7,313,751 |
| 2022-06-30 | 2022-06-28 | 21.904 | 327,076 | +4,505 | 0.32% | 7,164,301 |
| 2022-06-29 | 2022-06-27 | 21.394 | 322,571 | -5,876 | 0.32% | 6,900,924 |
| 2022-06-28 | 2022-06-24 | 20.423 | 328,447 | -1,371 | 0.32% | 6,708,002 |
| 2022-06-27 | 2022-06-23 | 19.995 | 329,818 | -2,938 | 0.32% | 6,594,546 |
| 2022-06-23 | 2022-06-21 | 19.995 | 332,756 | +392 | 0.33% | 6,653,290 |
| 2022-06-22 | 2022-06-20 | 19.913 | 332,364 | +1,959 | 0.33% | 6,618,300 |
| 2022-06-20 | 2022-06-16 | 19.178 | 330,405 | -3,330 | 0.32% | 6,336,363 |
| 2022-06-17 | 2022-06-15 | 18.401 | 333,735 | -12,535 | 0.33% | 6,141,217 |
| 2022-06-16 | 2022-06-14 | 18.626 | 346,270 | +196 | 0.34% | 6,449,671 |
| 2022-06-15 | 2022-06-13 | 18.177 | 346,074 | +392 | 0.34% | 6,290,524 |
| 2022-06-14 | 2022-06-10 | 17.870 | 345,682 | -2,742 | 0.34% | 6,177,499 |
| 2022-06-10 | 2022-06-08 | 16.339 | 348,424 | +12,730 | 0.34% | 5,692,800 |
| 2022-06-09 | 2022-06-07 | 14.705 | 335,694 | +980 | 0.33% | 4,936,327 |
| 2022-06-08 | 2022-06-06 | 15.215 | 334,714 | -2,155 | 0.33% | 5,092,816 |
| 2022-06-07 | 2022-06-02 | 15.093 | 336,869 | -2,742 | 0.33% | 5,084,326 |
| 2022-06-02 | 2022-05-31 | 15.195 | 339,611 | +1,567 | 0.33% | 5,160,390 |
| 2022-06-01 | 2022-05-30 | 15.297 | 338,044 | -4,896 | 0.33% | 5,171,100 |
| 2022-05-31 | 2022-05-27 | 15.215 | 342,940 | -1,567 | 0.34% | 5,217,978 |
| 2022-05-20 | 2022-05-18 | 15.316 | 344,507 | +7,786 | 0.34% | 5,276,635 |
| 2022-05-19 | 2022-05-17 | 15.024 | 336,721 | +382 | 0.34% | 5,058,877 |
| 2022-05-17 | 2022-05-13 | 16.069 | 336,339 | -382 | 0.34% | 5,404,538 |
| 2022-05-16 | 2022-05-12 | 16.090 | 336,721 | +765 | 0.34% | 5,417,713 |
| 2022-05-12 | 2022-05-10 | 16.090 | 335,956 | -5,934 | 0.34% | 5,405,404 |
| 2022-05-06 | 2022-05-04 | 16.508 | 341,890 | -5,551 | 0.34% | 5,643,760 |
| 2022-04-26 | 2022-04-22 | 16.487 | 347,441 | -958 | 0.35% | 5,728,133 |
| 2022-04-14 | 2022-04-12 | 16.716 | 348,399 | -382 | 0.35% | 5,824,007 |
| 2022-04-08 | 2022-04-06 | 16.716 | 348,781 | -958 | 0.35% | 5,830,393 |
| 2022-04-04 | 2022-03-31 | 16.925 | 349,739 | +192 | 0.35% | 5,919,488 |
| 2022-03-31 | 2022-03-29 | 16.508 | 349,547 | -9,572 | 0.35% | 5,770,158 |
| 2022-03-29 | 2022-03-25 | 16.549 | 359,119 | -191 | 0.36% | 5,943,176 |
| 2022-03-28 | 2022-03-24 | 17.030 | 359,310 | +4,786 | 0.36% | 6,119,021 |
| 2022-03-25 | 2022-03-23 | 15.170 | 354,524 | +4,785 | 0.36% | 5,378,204 |
| 2022-03-24 | 2022-03-22 | 14.711 | 349,739 | -3,828 | 0.35% | 5,144,839 |
| 2022-03-23 | 2022-03-21 | 14.355 | 353,567 | -9,954 | 0.35% | 5,075,554 |
| 2022-03-21 | 2022-03-17 | 11.931 | 363,521 | -10,337 | 0.36% | 4,337,312 |
| 2022-03-18 | 2022-03-16 | 11.702 | 373,858 | -575 | 0.37% | 4,374,715 |
| 2022-03-17 | 2022-03-15 | 11.722 | 374,433 | +192 | 0.38% | 4,389,267 |
| 2022-03-15 | 2022-03-11 | 13.666 | 374,241 | -2,297 | 0.38% | 5,114,276 |
| 2022-03-10 | 2022-03-08 | 13.060 | 376,538 | +382 | 0.38% | 4,917,494 |
| 2022-03-08 | 2022-03-04 | 15.651 | 376,156 | +192 | 0.38% | 5,887,147 |
| 2022-03-07 | 2022-03-03 | 15.902 | 375,964 | +191 | 0.38% | 5,978,414 |
| 2022-03-04 | 2022-03-02 | 15.776 | 375,773 | +1,723 | 0.38% | 5,928,264 |
| 2022-03-02 | 2022-02-28 | 15.755 | 374,050 | -191 | 0.37% | 5,893,266 |
| 2022-02-28 | 2022-02-24 | 15.087 | 374,241 | +2,105 | 0.38% | 5,646,035 |
| 2022-02-25 | 2022-02-23 | 15.149 | 372,136 | -2,488 | 0.37% | 5,637,606 |
| 2022-02-24 | 2022-02-22 | 15.463 | 374,624 | -2,297 | 0.38% | 5,792,717 |
| 2022-02-22 | 2022-02-18 | 16.591 | 376,921 | +1,723 | 0.38% | 6,253,539 |
| 2022-02-18 | 2022-02-16 | 16.675 | 375,198 | +191 | 0.38% | 6,256,313 |
| 2022-02-10 | 2022-02-08 | 16.716 | 375,007 | -2,489 | 0.38% | 6,268,800 |
| 2022-02-09 | 2022-02-07 | 17.218 | 377,496 | +192 | 0.38% | 6,499,719 |
| 2022-02-08 | 2022-02-04 | 16.570 | 377,304 | +2,871 | 0.38% | 6,252,009 |
| 2022-02-04 | 2022-01-27 | 16.591 | 374,433 | +3,446 | 0.38% | 6,212,260 |
| 2022-01-27 | 2022-01-25 | 17.552 | 370,987 | +5,743 | 0.37% | 6,511,679 |
| 2022-01-26 | 2022-01-24 | 18.430 | 365,244 | +1,340 | 0.37% | 6,731,420 |
| 2022-01-24 | 2022-01-20 | 18.263 | 363,904 | +1,148 | 0.36% | 6,645,892 |
| 2022-01-21 | 2022-01-19 | 18.806 | 362,756 | +575 | 0.36% | 6,822,007 |
| 2022-01-20 | 2022-01-18 | 19.391 | 362,181 | +1,340 | 0.36% | 7,023,097 |
| 2022-01-19 | 2022-01-17 | 19.496 | 360,841 | +6,508 | 0.36% | 7,034,813 |
| 2022-01-18 | 2022-01-14 | 20.373 | 354,333 | +2,872 | 0.36% | 7,218,904 |
| 2022-01-14 | 2022-01-12 | 20.854 | 351,461 | +574 | 0.35% | 7,329,304 |
| 2022-01-12 | 2022-01-10 | 20.896 | 350,887 | +383 | 0.35% | 7,331,998 |
| 2022-01-11 | 2022-01-07 | 20.833 | 350,504 | +2,488 | 0.35% | 7,302,023 |
| 2022-01-07 | 2022-01-05 | 23.508 | 348,016 | -6,700 | 0.35% | 8,181,007 |
| 2022-01-03 | 2021-12-29 | 23.925 | 354,716 | -1,914 | 0.36% | 8,486,748 |
| 2021-12-29 | 2021-12-24 | 23.925 | 356,630 | -3,829 | 0.36% | 8,532,541 |
| 2021-12-28 | 2021-12-22 | 23.508 | 360,459 | -1,722 | 0.36% | 8,473,512 |
| 2021-12-22 | 2021-12-20 | 22.776 | 362,181 | +191 | 0.36% | 8,249,112 |
| 2021-12-17 | 2021-12-15 | 23.508 | 361,990 | -957 | 0.36% | 8,509,502 |
| 2021-12-14 | 2021-12-10 | 22.985 | 362,947 | -1,531 | 0.36% | 8,342,398 |
| 2021-12-10 | 2021-12-08 | 23.508 | 364,478 | +191 | 0.37% | 8,567,988 |
| 2021-12-08 | 2021-12-06 | 21.522 | 364,287 | +191 | 0.37% | 7,840,359 |
| 2021-12-06 | 2021-12-02 | 22.672 | 364,096 | +2,297 | 0.37% | 8,254,688 |
| 2021-12-03 | 2021-12-01 | 23.508 | 361,799 | +1,340 | 0.36% | 8,505,012 |
| 2021-12-01 | 2021-11-29 | 23.142 | 360,459 | +2,106 | 0.36% | 8,341,701 |
| 2021-11-30 | 2021-11-26 | 25.388 | 358,353 | +12,060 | 0.36% | 9,097,925 |
| 2021-11-29 | 2021-11-25 | 28.314 | 346,293 | +1,340 | 0.35% | 9,804,784 |
| 2021-11-26 | 2021-11-24 | 29.149 | 344,953 | -2,871 | 0.35% | 10,055,164 |
| 2021-11-25 | 2021-11-23 | 30.194 | 347,824 | -8,997 | 0.35% | 10,502,252 |
| 2021-11-24 | 2021-11-22 | 29.254 | 356,821 | +6,317 | 0.36% | 10,438,389 |
| 2021-11-23 | 2021-11-19 | 30.299 | 350,504 | -9,189 | 0.35% | 10,619,792 |
| 2021-11-22 | 2021-11-18 | 29.828 | 359,693 | +1,723 | 0.36% | 10,729,096 |
| 2021-11-18 | 2021-11-16 | 30.037 | 357,970 | +957 | 0.36% | 10,752,502 |
| 2021-11-17 | 2021-11-15 | 29.254 | 357,013 | +1,723 | 0.36% | 10,444,006 |
| 2021-11-16 | 2021-11-12 | 29.567 | 355,290 | -1,914 | 0.36% | 10,504,961 |
| 2021-11-15 | 2021-11-11 | 29.672 | 357,204 | -957 | 0.36% | 10,598,873 |
| 2021-11-12 | 2021-11-10 | 29.567 | 358,161 | -5,743 | 0.36% | 10,589,849 |
| 2021-11-11 | 2021-11-09 | 29.463 | 363,904 | -957 | 0.36% | 10,721,634 |
| 2021-11-09 | 2021-11-05 | 28.523 | 364,861 | -2,297 | 0.37% | 10,406,750 |
| 2021-11-08 | 2021-11-04 | 27.478 | 367,158 | +4,211 | 0.37% | 10,088,667 |
| 2021-11-04 | 2021-11-02 | 28.105 | 362,947 | +6,126 | 0.36% | 10,200,478 |
| 2021-11-02 | 2021-10-29 | 30.246 | 356,821 | -1,340 | 0.36% | 10,792,549 |
| 2021-10-28 | 2021-10-26 | 28.314 | 358,161 | -192 | 0.36% | 10,140,809 |
| 2021-10-27 | 2021-10-25 | 29.045 | 358,353 | -383 | 0.36% | 10,408,326 |
| 2021-10-26 | 2021-10-22 | 28.940 | 358,736 | -191 | 0.36% | 10,381,970 |
| 2021-10-25 | 2021-10-21 | 27.478 | 358,927 | -1,340 | 0.36% | 9,862,498 |
| 2021-10-22 | 2021-10-20 | 27.687 | 360,267 | -5,551 | 0.36% | 9,974,598 |
| 2021-10-21 | 2021-10-19 | 26.276 | 365,818 | -1,915 | 0.37% | 9,612,317 |
| 2021-10-20 | 2021-10-18 | 24.761 | 367,733 | -23,545 | 0.37% | 9,105,546 |
| 2021-10-15 | 2021-10-11 | 23.821 | 391,278 | +6,508 | 0.39% | 9,320,631 |
| 2021-10-11 | 2021-10-07 | 24.030 | 384,770 | -5,360 | 0.39% | 9,246,004 |
| 2021-10-08 | 2021-10-06 | 23.246 | 390,130 | +1,149 | 0.39% | 9,069,104 |
| 2021-10-07 | 2021-10-05 | 21.888 | 388,981 | -7,657 | 0.88% | 8,514,075 |
| 2021-10-06 | 2021-10-04 | 21.105 | 396,638 | +1,531 | 0.90% | 8,370,872 |
| 2021-10-05 | 2021-09-30 | 21.940 | 395,107 | -1,914 | 0.90% | 8,668,801 |
| 2021-10-04 | 2021-09-29 | 22.985 | 397,021 | +2,871 | 0.90% | 9,125,595 |
| 2021-09-30 | 2021-09-28 | 22.985 | 394,150 | -3,254 | 0.90% | 9,059,605 |
| 2021-09-29 | 2021-09-27 | 22.985 | 397,404 | +2,488 | 0.90% | 9,134,398 |
| 2021-09-28 | 2021-09-24 | 24.500 | 394,916 | +7,849 | 0.90% | 9,675,482 |
| 2021-09-27 | 2021-09-23 | 25.022 | 387,067 | +1,149 | 0.88% | 9,685,381 |
| 2021-09-24 | 2021-09-21 | 24.500 | 385,918 | -4,786 | 0.88% | 9,455,030 |
| 2021-09-21 | 2021-09-17 | 25.388 | 390,704 | -1,340 | 0.89% | 9,919,258 |
| 2021-09-20 | 2021-09-16 | 23.090 | 392,044 | +2,106 | 0.89% | 9,052,158 |
| 2021-09-17 | 2021-09-15 | 24.239 | 389,938 | +11,868 | 0.89% | 9,451,671 |
| 2021-09-16 | 2021-09-14 | 26.015 | 378,070 | +3,829 | 0.86% | 9,835,504 |
| 2021-09-15 | 2021-09-13 | 25.388 | 374,241 | +9,954 | 0.85% | 9,501,292 |
| 2021-09-14 | 2021-09-10 | 27.164 | 364,287 | +9,571 | 0.83% | 9,895,598 |
| 2021-09-13 | 2021-09-09 | 27.112 | 354,716 | +957 | 0.81% | 9,617,079 |
| 2021-09-10 | 2021-09-08 | 27.478 | 353,759 | +9,380 | 0.80% | 9,720,493 |
| 2021-09-09 | 2021-09-07 | 28.105 | 344,379 | -957 | 0.78% | 9,678,632 |
| 2021-09-08 | 2021-09-06 | 28.105 | 345,336 | +383 | 0.78% | 9,705,528 |
| 2021-09-07 | 2021-09-03 | 27.269 | 344,953 | +574 | 0.78% | 9,406,444 |
| 2021-09-06 | 2021-09-02 | 28.523 | 344,379 | +9,572 | 0.78% | 9,822,552 |
| 2021-09-02 | 2021-08-31 | 28.209 | 334,807 | +766 | 0.76% | 9,444,595 |
| 2021-08-31 | 2021-08-27 | 29.463 | 334,041 | -575 | 0.76% | 9,841,786 |
| 2021-08-30 | 2021-08-26 | 27.687 | 334,616 | -383 | 0.76% | 9,264,407 |
| 2021-08-27 | 2021-08-25 | 27.791 | 334,999 | +958 | 0.76% | 9,310,011 |
| 2021-08-26 | 2021-08-24 | 27.217 | 334,041 | +574 | 0.76% | 9,091,437 |
| 2021-08-25 | 2021-08-23 | 27.217 | 333,467 | +383 | 0.76% | 9,075,815 |
| 2021-08-24 | 2021-08-20 | 28.418 | 333,084 | +10,528 | 0.76% | 9,465,590 |
| 2021-08-23 | 2021-08-19 | 29.933 | 322,556 | +6,700 | 0.73% | 9,655,056 |
| 2021-08-20 | 2021-08-18 | 30.769 | 315,856 | -12,060 | 0.72% | 9,718,505 |
| 2021-08-19 | 2021-08-17 | 31.343 | 327,916 | -4,594 | 0.74% | 10,278,007 |
| 2021-08-18 | 2021-08-16 | 31.500 | 332,510 | +19,143 | 0.76% | 10,474,108 |
| 2021-08-16 | 2021-08-12 | 32.963 | 313,367 | -192 | 0.71% | 10,329,461 |
| 2021-08-13 | 2021-08-11 | 34.426 | 313,559 | -957 | 0.71% | 10,794,430 |
| 2021-08-12 | 2021-08-10 | 34.634 | 314,516 | -7,657 | 0.71% | 10,893,096 |
| 2021-08-11 | 2021-08-09 | 34.478 | 322,173 | +957 | 0.73% | 11,107,802 |
| 2021-08-10 | 2021-08-06 | 34.112 | 321,216 | +192 | 0.73% | 10,957,346 |
| 2021-08-09 | 2021-08-05 | 33.694 | 321,024 | +957 | 0.73% | 10,816,637 |
| 2021-08-06 | 2021-08-04 | 33.746 | 320,067 | +5,743 | 0.73% | 10,801,112 |
| 2021-08-05 | 2021-08-03 | 33.955 | 314,324 | -192 | 0.71% | 10,672,986 |
| 2021-08-03 | 2021-07-30 | 33.694 | 314,516 | +2,872 | 0.71% | 10,597,355 |
| 2021-08-02 | 2021-07-29 | 34.530 | 311,644 | +13,208 | 0.71% | 10,761,065 |
| 2021-07-30 | 2021-07-28 | 35.470 | 298,436 | -2,488 | 0.68% | 10,585,613 |
| 2021-07-29 | 2021-07-27 | 34.426 | 300,924 | +5,934 | 0.68% | 10,359,464 |
| 2021-07-28 | 2021-07-26 | 35.209 | 294,990 | +957 | 0.67% | 10,386,333 |
| 2021-07-22 | 2021-07-20 | 36.567 | 294,033 | -957 | 0.67% | 10,751,998 |
| 2021-07-21 | 2021-07-19 | 37.194 | 294,990 | +574 | 0.67% | 10,971,912 |
| 2021-07-20 | 2021-07-16 | 37.612 | 294,416 | -3,254 | 0.67% | 11,073,603 |
| 2021-07-19 | 2021-07-15 | 38.866 | 297,670 | +1,148 | 0.68% | 11,569,192 |
| 2021-07-16 | 2021-07-14 | 39.649 | 296,522 | +10,720 | 0.67% | 11,756,925 |
| 2021-07-15 | 2021-07-13 | 38.448 | 285,802 | +17,037 | 0.65% | 10,988,493 |
| 2021-07-14 | 2021-07-12 | 39.493 | 268,765 | +8,615 | 0.61% | 10,614,256 |
| 2021-07-13 | 2021-07-09 | 37.246 | 260,150 | -957 | 0.59% | 9,689,657 |
| 2021-07-12 | 2021-07-08 | 36.672 | 261,107 | +1,148 | 0.59% | 9,575,262 |
| 2021-07-09 | 2021-07-07 | 38.500 | 259,959 | -7,848 | 0.59% | 10,008,463 |
| 2021-07-08 | 2021-07-06 | 39.284 | 267,807 | +382 | 0.61% | 10,520,462 |
| 2021-07-07 | 2021-07-05 | 38.709 | 267,425 | +1,149 | 0.61% | 10,351,785 |
| 2021-07-06 | 2021-07-02 | 37.612 | 266,276 | +7,274 | 0.60% | 10,015,199 |
| 2021-07-05 | 2021-06-30 | 39.911 | 259,002 | -1,914 | 0.59% | 10,336,929 |
| 2021-07-02 | 2021-06-29 | 40.329 | 260,916 | +6,891 | 0.59% | 10,522,358 |
| 2021-06-30 | 2021-06-28 | 40.955 | 254,025 | +9,955 | 0.58% | 10,403,694 |
| 2021-06-29 | 2021-06-25 | 42.679 | 244,070 | +4,977 | 0.55% | 10,416,732 |
| 2021-06-28 | 2021-06-24 | 42.523 | 239,093 | +1,914 | 0.54% | 10,166,847 |
| 2021-06-25 | 2021-06-23 | 42.836 | 237,179 | +2,297 | 0.54% | 10,159,799 |
| 2021-06-24 | 2021-06-22 | 43.829 | 234,882 | +10,720 | 0.53% | 10,294,535 |
| 2021-06-23 | 2021-06-21 | 40.590 | 224,162 | -574 | 0.51% | 9,098,673 |
| 2021-06-22 | 2021-06-18 | 40.381 | 224,736 | +4,785 | 0.51% | 9,075,011 |
| 2021-06-21 | 2021-06-17 | 41.008 | 219,951 | +7,466 | 0.50% | 9,019,670 |
| 2021-06-18 | 2021-06-16 | 40.903 | 212,485 | +383 | 0.48% | 8,691,307 |
| 2021-06-17 | 2021-06-15 | 42.888 | 212,102 | +5,934 | 0.48% | 9,096,681 |
| 2021-06-16 | 2021-06-11 | 44.403 | 206,168 | -2,680 | 0.47% | 9,154,513 |
| 2021-06-10 | 2021-06-08 | 44.299 | 208,848 | -14,165 | 0.47% | 9,251,693 |
| 2021-06-09 | 2021-06-07 | 42.366 | 223,013 | +4,020 | 0.51% | 9,448,135 |
| 2021-06-08 | 2021-06-04 | 42.679 | 218,993 | +4,785 | 0.50% | 9,346,464 |
| 2021-06-07 | 2021-06-03 | 43.202 | 214,208 | -4,594 | 0.49% | 9,254,144 |
| 2021-06-04 | 2021-06-02 | 43.463 | 218,802 | -24,311 | 0.50% | 9,509,762 |
| 2021-06-03 | 2021-06-01 | 43.881 | 243,113 | -8,232 | 0.55% | 10,667,988 |
| 2021-06-02 | 2021-05-31 | 44.299 | 251,345 | +7,083 | 0.57% | 11,134,254 |
| 2021-06-01 | 2021-05-28 | 42.105 | 244,262 | +4,786 | 0.55% | 10,284,567 |
| 2021-05-31 | 2021-05-27 | 42.888 | 239,476 | -3,829 | 0.54% | 10,270,704 |
| 2021-05-28 | 2021-05-26 | 40.746 | 243,305 | -4,403 | 0.55% | 9,913,812 |
| 2021-05-27 | 2021-05-25 | 39.911 | 247,708 | +958 | 0.56% | 9,886,178 |
| 2021-05-26 | 2021-05-24 | 40.851 | 246,750 | -2,489 | 0.56% | 10,079,963 |
| 2021-05-25 | 2021-05-21 | 35.105 | 249,239 | -14,166 | 0.57% | 8,749,441 |
| 2021-05-24 | 2021-05-20 | 35.935 | 263,405 | -20,482 | 0.60% | 9,465,366 |
| 2021-05-21 | 2021-05-18 | 32.821 | 283,887 | -35,059 | 0.64% | 9,317,560 |
| 2021-05-20 | 2021-05-17 | 32.399 | 318,946 | -5,686 | 0.73% | 10,333,604 |
| 2021-05-18 | 2021-05-14 | 30.922 | 324,632 | -5,496 | 0.74% | 10,038,186 |
| 2021-05-17 | 2021-05-13 | 29.339 | 330,128 | +7,012 | 0.76% | 9,685,531 |
| 2021-05-14 | 2021-05-12 | 30.025 | 323,116 | -758 | 0.74% | 9,701,458 |
| 2021-05-13 | 2021-05-11 | 29.233 | 323,874 | +13,645 | 0.74% | 9,467,867 |
| 2021-05-12 | 2021-05-10 | 30.236 | 310,229 | +4,927 | 0.71% | 9,380,010 |
| 2021-05-11 | 2021-05-07 | 31.133 | 305,302 | +2,085 | 0.70% | 9,504,909 |
| 2021-05-10 | 2021-05-06 | 32.030 | 303,217 | +758 | 0.70% | 9,711,997 |
| 2021-05-07 | 2021-05-05 | 32.663 | 302,459 | +38,092 | 0.69% | 9,879,238 |
| 2021-05-06 | 2021-05-04 | 33.455 | 264,367 | +379 | 0.61% | 8,844,286 |
| 2021-05-05 | 2021-05-03 | 34.510 | 263,988 | -1,706 | 0.61% | 9,110,207 |
| 2021-05-04 | 2021-04-30 | 33.771 | 265,694 | -1,706 | 0.61% | 8,972,800 |
| 2021-05-03 | 2021-04-29 | 33.666 | 267,400 | +758 | 0.61% | 9,002,194 |
| 2021-04-30 | 2021-04-28 | 33.032 | 266,642 | +7,581 | 0.61% | 8,807,835 |
| 2021-04-29 | 2021-04-27 | 33.138 | 259,061 | +8,717 | 0.59% | 8,584,756 |
| 2021-04-28 | 2021-04-26 | 35.038 | 250,344 | +5,496 | 0.57% | 8,771,453 |
| 2021-04-27 | 2021-04-23 | 36.198 | 244,848 | -5,685 | 0.56% | 8,863,127 |
| 2021-04-26 | 2021-04-22 | 33.771 | 250,533 | -1,895 | 0.57% | 8,460,796 |
| 2021-04-23 | 2021-04-21 | 33.402 | 252,428 | -190 | 0.58% | 8,431,552 |
| 2021-04-22 | 2021-04-20 | 33.929 | 252,618 | +1,895 | 0.58% | 8,571,199 |
| 2021-04-21 | 2021-04-19 | 34.563 | 250,723 | -2,842 | 0.58% | 8,665,662 |
| 2021-04-20 | 2021-04-16 | 32.610 | 253,565 | +2,653 | 0.58% | 8,268,830 |
| 2021-04-16 | 2021-04-14 | 33.507 | 250,912 | -569 | 0.58% | 8,407,395 |
| 2021-04-12 | 2021-04-08 | 32.874 | 251,481 | -2,842 | 0.58% | 8,267,220 |
| 2021-04-09 | 2021-04-07 | 34.193 | 254,323 | -1,327 | 0.58% | 8,696,148 |
| 2021-04-08 | 2021-04-01 | 34.035 | 255,650 | -2,843 | 0.59% | 8,701,053 |
| 2021-04-07 | 2021-03-31 | 32.399 | 258,493 | -4,737 | 0.59% | 8,374,974 |
| 2021-04-01 | 2021-03-30 | 32.558 | 263,230 | -3,222 | 0.60% | 8,570,119 |
| 2021-03-31 | 2021-03-29 | 31.344 | 266,452 | +2,843 | 0.61% | 8,351,639 |
| 2021-03-30 | 2021-03-26 | 30.816 | 263,609 | -5,686 | 0.60% | 8,123,429 |
| 2021-03-29 | 2021-03-25 | 28.706 | 269,295 | +29,753 | 0.62% | 7,730,249 |
| 2021-03-26 | 2021-03-24 | 33.455 | 239,542 | +5,117 | 0.55% | 8,013,776 |
| 2021-03-25 | 2021-03-23 | 35.829 | 234,425 | +569 | 0.54% | 8,399,240 |
| 2021-03-24 | 2021-03-22 | 35.829 | 233,856 | +1,895 | 0.54% | 8,378,853 |
| 2021-03-23 | 2021-03-19 | 37.623 | 231,961 | +2,464 | 0.53% | 8,727,117 |
| 2021-03-22 | 2021-03-18 | 37.623 | 229,497 | -379 | 0.53% | 8,634,413 |
| 2021-03-19 | 2021-03-17 | 36.937 | 229,876 | +2,463 | 0.53% | 8,490,983 |
| 2021-03-18 | 2021-03-16 | 37.623 | 227,413 | -947 | 0.52% | 8,556,006 |
| 2021-03-17 | 2021-03-15 | 36.515 | 228,360 | -1,327 | 0.52% | 8,338,586 |
| 2021-03-16 | 2021-03-12 | 35.882 | 229,687 | +2,274 | 0.53% | 8,241,602 |
| 2021-03-15 | 2021-03-11 | 36.937 | 227,413 | +2,085 | 0.52% | 8,400,006 |
| 2021-03-12 | 2021-03-10 | 35.776 | 225,328 | +947 | 0.52% | 8,061,412 |
| 2021-03-11 | 2021-03-09 | 35.935 | 224,381 | +1,895 | 0.51% | 8,063,052 |
| 2021-03-10 | 2021-03-08 | 36.198 | 222,486 | +3,222 | 0.51% | 8,053,656 |
| 2021-03-09 | 2021-03-05 | 38.731 | 219,264 | +2,274 | 0.50% | 8,492,385 |
| 2021-03-08 | 2021-03-04 | 40.948 | 216,990 | +4,169 | 0.50% | 8,885,211 |
| 2021-03-05 | 2021-03-03 | 43.375 | 212,821 | -568 | 0.49% | 9,231,081 |
| 2021-03-04 | 2021-03-02 | 44.008 | 213,389 | +2,843 | 0.49% | 9,390,838 |
| 2021-03-03 | 2021-03-01 | 44.852 | 210,546 | -6,444 | 0.48% | 9,443,483 |
| 2021-03-02 | 2021-02-26 | 42.372 | 216,990 | -568 | 0.50% | 9,194,361 |
| 2021-03-01 | 2021-02-25 | 44.272 | 217,558 | -2,085 | 0.50% | 9,631,708 |
| 2021-02-26 | 2021-02-24 | 40.314 | 219,643 | +1,327 | 0.50% | 8,854,764 |
| 2021-02-25 | 2021-02-23 | 42.214 | 218,316 | -569 | 0.50% | 9,215,987 |
| 2021-02-24 | 2021-02-22 | 43.639 | 218,885 | +1,327 | 0.50% | 9,551,857 |
| 2021-02-23 | 2021-02-19 | 44.747 | 217,558 | -2,085 | 0.50% | 9,735,028 |
| 2021-02-22 | 2021-02-18 | 44.483 | 219,643 | +1,895 | 0.50% | 9,770,375 |
| 2021-02-19 | 2021-02-17 | 46.172 | 217,748 | +2,653 | 0.50% | 10,053,760 |
| 2021-02-18 | 2021-02-16 | 47.069 | 215,095 | +3,033 | 0.49% | 10,124,217 |
| 2021-02-17 | 2021-02-11 | 49.285 | 212,062 | -6,633 | 0.49% | 10,451,437 |
| 2021-02-16 | 2021-02-09 | 45.802 | 218,695 | +4,548 | 0.50% | 10,016,705 |
| 2021-02-10 | 2021-02-08 | 46.119 | 214,147 | -49,841 | 0.49% | 9,876,196 |
| 2021-02-09 | 2021-02-05 | 40.156 | 263,988 | -18,572 | 0.61% | 10,600,714 |
| 2021-02-08 | 2021-02-04 | 35.407 | 282,560 | +27,479 | 0.65% | 10,004,594 |
| 2021-02-05 | 2021-02-03 | 36.093 | 255,081 | +6,253 | 0.59% | 9,206,626 |
| 2021-02-04 | 2021-02-02 | 36.515 | 248,828 | -39,039 | 0.57% | 9,085,977 |
| 2021-02-03 | 2021-02-01 | 36.515 | 287,867 | +1,895 | 0.66% | 10,511,490 |
| 2021-02-02 | 2021-01-29 | 35.987 | 285,972 | +4,359 | 0.66% | 10,291,393 |
| 2021-02-01 | 2021-01-28 | 37.887 | 281,613 | +2,843 | 0.65% | 10,669,484 |
| 2021-01-29 | 2021-01-27 | 38.731 | 278,770 | +14,782 | 0.64% | 10,797,131 |
| 2021-01-28 | 2021-01-26 | 39.734 | 263,988 | -948 | 0.61% | 10,489,274 |
| 2021-01-27 | 2021-01-25 | 38.573 | 264,936 | -5,875 | 0.61% | 10,219,382 |
| 2021-01-26 | 2021-01-22 | 36.884 | 270,811 | +10,613 | 0.62% | 9,988,718 |
| 2021-01-25 | 2021-01-21 | 36.832 | 260,198 | +6,254 | 0.60% | 9,583,533 |
| 2021-01-22 | 2021-01-20 | 38.837 | 253,944 | -12,887 | 0.58% | 9,862,387 |
| 2021-01-21 | 2021-01-19 | 38.837 | 266,831 | -8,528 | 0.61% | 10,362,878 |
| 2021-01-20 | 2021-01-18 | 35.671 | 275,359 | +47,188 | 0.63% | 9,822,279 |
| 2021-01-19 | 2021-01-15 | 39.153 | 228,171 | +36,765 | 0.52% | 8,933,685 |
| 2021-01-18 | 2021-01-14 | 41.897 | 191,406 | +7,202 | 0.44% | 8,019,409 |
| 2021-01-15 | 2021-01-13 | 41.053 | 184,204 | +4,548 | 0.42% | 7,562,144 |
| 2021-01-13 | 2021-01-11 | 43.217 | 179,656 | -2,843 | 0.41% | 7,764,114 |
| 2021-01-12 | 2021-01-08 | 45.433 | 182,499 | -3,411 | 0.42% | 8,291,439 |
| 2021-01-11 | 2021-01-07 | 45.486 | 185,910 | -758 | 0.43% | 8,456,221 |
| 2021-01-08 | 2021-01-06 | 45.116 | 186,668 | +379 | 0.43% | 8,421,749 |
| 2021-01-07 | 2021-01-05 | 45.011 | 186,289 | +4,927 | 0.43% | 8,384,990 |
| 2021-01-06 | 2021-01-04 | 44.325 | 181,362 | -5,117 | 0.42% | 8,038,812 |
| 2021-01-05 | 2020-12-31 | 43.164 | 186,479 | +9,287 | 0.43% | 8,049,141 |
| 2020-12-30 | 2020-12-28 | 44.483 | 177,192 | -1,327 | 0.41% | 7,882,028 |
| 2020-12-29 | 2020-12-24 | 46.646 | 178,519 | -2,843 | 0.41% | 8,327,277 |
| 2020-12-28 | 2020-12-22 | 49.443 | 181,362 | +9,476 | 0.42% | 8,967,103 |
| 2020-12-23 | 2020-12-21 | 50.024 | 171,886 | -379 | 0.39% | 8,598,350 |
| 2020-12-22 | 2020-12-18 | 49.127 | 172,265 | -2,085 | 0.40% | 8,462,779 |
| 2020-12-21 | 2020-12-17 | 48.863 | 174,350 | -10,802 | 0.40% | 8,519,208 |
| 2020-12-18 | 2020-12-16 | 46.435 | 185,152 | +948 | 0.42% | 8,597,603 |
| 2020-12-17 | 2020-12-15 | 45.591 | 184,204 | -2,085 | 0.42% | 8,398,062 |
| 2020-12-16 | 2020-12-14 | 44.325 | 186,289 | -1,706 | 0.43% | 8,257,200 |
| 2020-12-15 | 2020-12-11 | 44.325 | 187,995 | +948 | 0.43% | 8,332,818 |
| 2020-12-14 | 2020-12-10 | 45.380 | 187,047 | -4,169 | 0.43% | 8,488,198 |
| 2020-12-09 | 2020-12-07 | 43.164 | 191,216 | +1,137 | 0.44% | 8,253,608 |
| 2020-12-08 | 2020-12-04 | 44.325 | 190,079 | +758 | 0.44% | 8,425,190 |
| 2020-12-07 | 2020-12-03 | 44.852 | 189,321 | -1,706 | 0.43% | 8,491,492 |
| 2020-12-04 | 2020-12-02 | 42.320 | 191,027 | -758 | 0.44% | 8,084,170 |
| 2020-12-03 | 2020-12-01 | 44.061 | 191,785 | -189 | 0.44% | 8,450,208 |
| 2020-12-02 | 2020-11-30 | 40.895 | 191,974 | +3,411 | 0.44% | 7,850,737 |
| 2020-12-01 | 2020-11-27 | 41.053 | 188,563 | +2,084 | 0.43% | 7,741,094 |
| 2020-11-30 | 2020-11-26 | 40.948 | 186,479 | +6,065 | 0.43% | 7,635,860 |
| 2020-11-27 | 2020-11-25 | 42.583 | 180,414 | +1,895 | 0.41% | 7,682,632 |
| 2020-11-26 | 2020-11-24 | 45.644 | 178,519 | +1,895 | 0.41% | 8,148,297 |
| 2020-11-25 | 2020-11-23 | 45.644 | 176,624 | -1,137 | 0.41% | 8,061,802 |
| 2020-11-24 | 2020-11-20 | 46.963 | 177,761 | -1,895 | 0.41% | 8,348,199 |
| 2020-11-23 | 2020-11-19 | 45.169 | 179,656 | -3,790 | 0.41% | 8,114,874 |
| 2020-11-20 | 2020-11-18 | 42.478 | 183,446 | +1,516 | 0.42% | 7,792,385 |
| 2020-11-19 | 2020-11-17 | 42.372 | 181,930 | +1,326 | 0.42% | 7,708,789 |
| 2020-11-18 | 2020-11-16 | 43.480 | 180,604 | -17,245 | 0.41% | 7,852,734 |
| 2020-11-17 | 2020-11-13 | 40.842 | 197,849 | +3,980 | 0.45% | 8,080,553 |
| 2020-11-16 | 2020-11-12 | 40.473 | 193,869 | +1,705 | 0.44% | 7,846,392 |
| 2020-11-13 | 2020-11-11 | 40.578 | 192,164 | +2,843 | 0.44% | 7,797,667 |
| 2020-11-12 | 2020-11-10 | 42.320 | 189,321 | +9,096 | 0.43% | 8,011,972 |
| 2020-11-10 | 2020-11-06 | 44.852 | 180,225 | +19,899 | 0.41% | 8,083,515 |
| 2020-11-09 | 2020-11-05 | 47.860 | 160,326 | -1,327 | 0.37% | 7,673,218 |
| 2020-11-06 | 2020-11-04 | 46.752 | 161,653 | +6,444 | 0.37% | 7,557,598 |
| 2020-11-04 | 2020-11-02 | 45.908 | 155,209 | -948 | 0.36% | 7,125,288 |
| 2020-11-03 | 2020-10-30 | 47.702 | 156,157 | +1,895 | 0.36% | 7,448,969 |
| 2020-11-02 | 2020-10-29 | 47.702 | 154,262 | +10,802 | 0.35% | 7,358,574 |
| 2020-10-30 | 2020-10-28 | 49.601 | 143,460 | +2,654 | 0.33% | 7,115,820 |
| 2020-10-29 | 2020-10-27 | 52.240 | 140,806 | -948 | 0.32% | 7,355,677 |
| 2020-10-28 | 2020-10-23 | 52.293 | 141,754 | -6,254 | 0.33% | 7,412,680 |
| 2020-10-27 | 2020-10-22 | 53.770 | 148,008 | +379 | 0.34% | 7,958,398 |
| 2020-10-23 | 2020-10-21 | 55.459 | 147,629 | -2,084 | 0.34% | 8,187,300 |
| 2020-10-21 | 2020-10-19 | 53.823 | 149,713 | +568 | 0.34% | 8,057,976 |
| 2020-10-20 | 2020-10-16 | 58.730 | 149,145 | +948 | 0.34% | 8,759,315 |
| 2020-10-19 | 2020-10-15 | 58.255 | 148,197 | -7,012 | 0.34% | 8,633,259 |
| 2020-10-16 | 2020-10-14 | 57.200 | 155,209 | -3,032 | 0.36% | 8,877,945 |
| 2020-10-15 | 2020-10-12 | 55.511 | 158,241 | +758 | 0.36% | 8,784,176 |
| 2020-10-14 | 2020-10-09 | 51.448 | 157,483 | -18,193 | 0.36% | 8,102,230 |
| 2020-10-12 | 2020-10-08 | 53.559 | 175,676 | -569 | 0.40% | 9,409,028 |
| 2020-10-09 | 2020-10-07 | 52.767 | 176,245 | -3,790 | 0.40% | 9,300,003 |
| 2020-10-08 | 2020-10-06 | 53.717 | 180,035 | -948 | 0.41% | 9,670,992 |
| 2020-10-07 | 2020-10-05 | 51.870 | 180,983 | -1,516 | 0.42% | 9,387,665 |
| 2020-10-06 | 2020-09-30 | 49.601 | 182,499 | -2,842 | 0.42% | 9,052,210 |
| 2020-10-05 | 2020-09-29 | 50.024 | 185,341 | +5,306 | 0.43% | 9,271,417 |
| 2020-09-30 | 2020-09-28 | 47.491 | 180,035 | +20,846 | 0.41% | 8,549,993 |
| 2020-09-29 | 2020-09-25 | 47.755 | 159,189 | -2,464 | 0.37% | 7,602,001 |
| 2020-09-28 | 2020-09-24 | 49.390 | 161,653 | +10,423 | 0.37% | 7,984,099 |
| 2020-09-25 | 2020-09-23 | 51.818 | 151,230 | -189 | 0.35% | 7,836,384 |
| 2020-09-24 | 2020-09-22 | 52.767 | 151,419 | +21,225 | 0.35% | 7,989,998 |
| 2020-09-23 | 2020-09-21 | 52.187 | 130,194 | +10,234 | 0.30% | 6,794,438 |
| 2020-09-22 | 2020-09-18 | 54.456 | 119,960 | -948 | 0.28% | 6,532,545 |
| 2020-09-21 | 2020-09-17 | 53.559 | 120,908 | -1,137 | 0.28% | 6,475,710 |
| 2020-09-18 | 2020-09-16 | 55.300 | 122,045 | +379 | 0.28% | 6,749,126 |
| 2020-09-17 | 2020-09-15 | 57.833 | 121,666 | +948 | 0.28% | 7,036,328 |
| 2020-09-16 | 2020-09-14 | 56.725 | 120,718 | +3,790 | 0.28% | 6,847,732 |
| 2020-09-14 | 2020-09-10 | 54.139 | 116,928 | -1,516 | 0.27% | 6,330,415 |
| 2020-09-11 | 2020-09-09 | 56.250 | 118,444 | -1,327 | 0.27% | 6,662,490 |
| 2020-09-10 | 2020-09-08 | 56.145 | 119,771 | +379 | 0.27% | 6,724,494 |
| 2020-09-09 | 2020-09-07 | 57.780 | 119,392 | -2,653 | 0.27% | 6,898,515 |
| 2020-09-08 | 2020-09-04 | 60.419 | 122,045 | +6,443 | 0.28% | 7,373,807 |
| 2020-09-07 | 2020-09-03 | 62.477 | 115,602 | -5,116 | 0.27% | 7,222,430 |
| 2020-09-04 | 2020-09-02 | 65.484 | 120,718 | -5,117 | 0.28% | 7,905,150 |
| 2020-09-03 | 2020-09-01 | 67.595 | 125,835 | -17,625 | 0.29% | 8,505,833 |
| 2020-09-02 | 2020-08-31 | 64.376 | 143,460 | -46,619 | 0.33% | 9,235,426 |
| 2020-09-01 | 2020-08-28 | 61.210 | 190,079 | -1,137 | 0.44% | 11,634,786 |
| 2020-08-31 | 2020-08-27 | 61.896 | 191,216 | -24,826 | 0.44% | 11,835,552 |
| 2020-08-28 | 2020-08-26 | 57.569 | 216,042 | -12,887 | 0.50% | 12,437,389 |
| 2020-08-27 | 2020-08-25 | 56.567 | 228,929 | -53,821 | 0.53% | 12,949,765 |
| 2020-08-26 | 2020-08-24 | 57.517 | 282,750 | -948 | 0.65% | 16,262,803 |
| 2020-08-25 | 2020-08-21 | 56.989 | 283,698 | -32,027 | 0.65% | 16,167,628 |
| 2020-08-24 | 2020-08-20 | 56.461 | 315,725 | -28,616 | 0.72% | 17,826,211 |
| 2020-08-21 | 2020-08-19 | 59.680 | 344,341 | -13,645 | 0.79% | 20,550,275 |
| 2020-08-20 | 2020-08-18 | 57.411 | 357,986 | +4,738 | 0.82% | 20,552,338 |
| 2020-08-19 | 2020-08-17 | 56.197 | 353,248 | +3,222 | 0.81% | 19,851,604 |
| 2020-08-18 | 2020-08-14 | 57.517 | 350,026 | +3,032 | 0.80% | 20,132,286 |
| 2020-08-17 | 2020-08-13 | 54.878 | 346,994 | -46,999 | 0.80% | 19,042,396 |
| 2020-08-14 | 2020-08-12 | 49.707 | 393,993 | -35,059 | 0.90% | 19,584,194 |
| 2020-08-13 | 2020-08-11 | 54.984 | 429,052 | -60,644 | 0.98% | 23,590,869 |
| 2020-08-12 | 2020-08-10 | 59.891 | 489,696 | -1,137 | 1.12% | 29,328,423 |
| 2020-08-11 | 2020-08-07 | 60.155 | 490,833 | -6,633 | 1.13% | 29,526,019 |
| 2020-08-10 | 2020-08-06 | 62.371 | 497,466 | -2,463 | 1.14% | 31,027,527 |
| 2020-08-07 | 2020-08-05 | 62.582 | 499,929 | +4,169 | 1.15% | 31,286,668 |
| 2020-08-06 | 2020-08-04 | 61.210 | 495,760 | -59,506 | 1.14% | 30,345,602 |
| 2020-08-05 | 2020-08-03 | 63.374 | 555,266 | -98,167 | 1.27% | 35,189,280 |
| 2020-08-04 | 2020-07-31 | 61.369 | 653,433 | -10,802 | 1.50% | 40,100,249 |
| 2020-08-03 | 2020-07-30 | 63.215 | 664,235 | +758 | 1.52% | 41,989,902 |
| 2020-07-31 | 2020-07-29 | 64.376 | 663,477 | +9,476 | 1.52% | 42,712,205 |
| 2020-07-30 | 2020-07-28 | 63.796 | 654,001 | -1,516 | 1.50% | 41,722,565 |
| 2020-07-29 | 2020-07-27 | 63.321 | 655,517 | -3,601 | 1.50% | 41,507,970 |
| 2020-07-28 | 2020-07-24 | 61.210 | 659,118 | +3,222 | 1.51% | 40,344,789 |
| 2020-07-27 | 2020-07-23 | 66.381 | 655,896 | -36,008 | 1.50% | 43,539,347 |
| 2020-07-24 | 2020-07-22 | 65.115 | 691,904 | -43,397 | 1.59% | 45,053,371 |
| 2020-07-23 | 2020-07-21 | 67.648 | 735,301 | +4,927 | 1.69% | 49,741,568 |
| 2020-07-22 | 2020-07-20 | 67.331 | 730,374 | -4,927 | 1.68% | 49,177,027 |
| 2020-07-21 | 2020-07-17 | 66.856 | 735,301 | -2,843 | 1.69% | 49,159,568 |
| 2020-07-20 | 2020-07-16 | 68.967 | 738,144 | -32,975 | 1.69% | 50,907,641 |
| 2020-07-17 | 2020-07-15 | 72.766 | 771,119 | -28,616 | 1.77% | 56,111,510 |
| 2020-07-16 | 2020-07-14 | 70.497 | 799,735 | -14,782 | 1.83% | 56,379,192 |
| 2020-07-15 | 2020-07-13 | 74.033 | 814,517 | +5,496 | 1.87% | 60,300,944 |
| 2020-07-14 | 2020-07-10 | 74.191 | 809,021 | +2,464 | 1.86% | 60,022,130 |
| 2020-07-13 | 2020-07-09 | 75.985 | 806,557 | -2,464 | 1.85% | 61,286,362 |
| 2020-07-10 | 2020-07-08 | 73.347 | 809,021 | +13,266 | 1.86% | 59,339,090 |
| 2020-07-09 | 2020-07-07 | 70.550 | 795,755 | +9,096 | 1.83% | 56,140,603 |
| 2020-07-08 | 2020-07-06 | 71.764 | 786,659 | +18,762 | 1.80% | 56,453,609 |
| 2020-07-07 | 2020-07-03 | 75.774 | 767,897 | +8,338 | 1.76% | 58,186,696 |
| 2020-07-06 | 2020-07-02 | 68.756 | 759,559 | -189 | 1.74% | 52,224,251 |
| 2020-07-03 | 2020-06-30 | 67.965 | 759,748 | +10,233 | 1.74% | 51,635,896 |
| 2020-07-02 | 2020-06-29 | 67.542 | 749,515 | +8,907 | 1.72% | 50,624,015 |
| 2020-06-30 | 2020-06-26 | 68.492 | 740,608 | +3,601 | 1.70% | 50,725,855 |
| 2020-06-29 | 2020-06-24 | 69.125 | 737,007 | -7,201 | 1.69% | 50,945,895 |
| 2020-06-26 | 2020-06-23 | 64.376 | 744,208 | -12,508 | 1.71% | 47,909,369 |
| 2020-06-24 | 2020-06-22 | 63.057 | 756,716 | -3,411 | 1.74% | 47,716,338 |
| 2020-06-23 | 2020-06-19 | 63.268 | 760,127 | -3,412 | 1.74% | 48,091,866 |
| 2020-06-22 | 2020-06-18 | 61.632 | 763,539 | +10,803 | 1.75% | 47,058,747 |
| 2020-06-19 | 2020-06-17 | 62.635 | 752,736 | +25,773 | 1.73% | 47,147,611 |
| 2020-06-18 | 2020-06-16 | 62.477 | 726,963 | +20,846 | 1.67% | 45,418,240 |
| 2020-06-17 | 2020-06-15 | 61.896 | 706,117 | +11,750 | 1.62% | 43,705,991 |
| 2020-06-16 | 2020-06-12 | 62.371 | 694,367 | +6,254 | 1.59% | 43,308,470 |
| 2020-06-15 | 2020-06-11 | 63.585 | 688,113 | +3,221 | 1.58% | 43,753,530 |
| 2020-06-12 | 2020-06-10 | 65.748 | 684,892 | -1,516 | 1.57% | 45,030,464 |
| 2020-06-11 | 2020-06-09 | 65.643 | 686,408 | +7,770 | 1.57% | 45,057,699 |
| 2020-06-10 | 2020-06-08 | 62.477 | 678,638 | -5,685 | 1.56% | 42,399,054 |
| 2020-06-09 | 2020-06-05 | 59.627 | 684,323 | -190 | 1.57% | 40,804,294 |
| 2020-06-08 | 2020-06-04 | 60.155 | 684,513 | -8,149 | 1.57% | 41,176,823 |
| 2020-06-05 | 2020-06-03 | 58.255 | 692,662 | +5,496 | 1.59% | 40,351,225 |
| 2020-06-04 | 2020-06-02 | 60.155 | 687,166 | +1,895 | 1.58% | 41,336,414 |
| 2020-06-03 | 2020-06-01 | 60.155 | 685,271 | +22,173 | 1.57% | 41,222,421 |
| 2020-06-02 | 2020-05-29 | 59.100 | 663,098 | -4,738 | 1.52% | 39,188,806 |
| 2020-06-01 | 2020-05-28 | 52.556 | 667,836 | -34,112 | 1.53% | 35,099,057 |
| 2020-05-29 | 2020-05-27 | 57.358 | 701,948 | +2,275 | 1.61% | 40,262,503 |
| 2020-05-28 | 2020-05-26 | 58.097 | 699,673 | +33,732 | 1.61% | 40,648,893 |
| 2020-05-27 | 2020-05-25 | 58.888 | 665,941 | -1,705 | 1.53% | 39,216,266 |
| 2020-05-26 | 2020-05-22 | 54.350 | 667,646 | -32,027 | 1.53% | 36,286,891 |
| 2020-05-25 | 2020-05-21 | 57.042 | 699,673 | +1,516 | 1.61% | 39,910,493 |
| 2020-05-22 | 2020-05-20 | 58.040 | 698,157 | +4,737 | 1.60% | 40,520,807 |
| 2020-05-21 | 2020-05-19 | 53.750 | 693,420 | +8,133 | 1.59% | 37,271,497 |
| 2020-05-20 | 2020-05-18 | 52.426 | 685,287 | -189 | 1.58% | 35,927,097 |
| 2020-05-19 | 2020-05-15 | 47.501 | 685,476 | +19,450 | 1.58% | 32,561,105 |
| 2020-05-18 | 2020-05-14 | 46.072 | 666,026 | +55,329 | 1.53% | 30,684,911 |
| 2020-05-15 | 2020-05-13 | 45.436 | 610,697 | +2,077 | 1.41% | 27,747,733 |
| 2020-05-14 | 2020-05-12 | 42.788 | 608,620 | -1,133 | 1.40% | 26,041,861 |
| 2020-05-13 | 2020-05-11 | 41.835 | 609,753 | -8,497 | 1.40% | 25,509,120 |
| 2020-05-12 | 2020-05-08 | 41.941 | 618,250 | -1,511 | 1.42% | 25,930,073 |
| 2020-05-11 | 2020-05-07 | 41.941 | 619,761 | +944 | 1.43% | 25,993,446 |
| 2020-05-08 | 2020-05-06 | 40.564 | 618,817 | -944 | 1.42% | 25,101,833 |
| 2020-05-07 | 2020-05-05 | 39.611 | 619,761 | -1,133 | 1.43% | 24,549,366 |
| 2020-05-06 | 2020-05-04 | 40.458 | 620,894 | -4,343 | 1.43% | 25,120,325 |
| 2020-05-05 | 2020-04-29 | 41.782 | 625,237 | +3,965 | 1.44% | 26,123,785 |
| 2020-05-04 | 2020-04-28 | 41.200 | 621,272 | -188 | 1.43% | 25,596,219 |
| 2020-04-29 | 2020-04-27 | 41.094 | 621,460 | +3,965 | 1.43% | 25,538,144 |
| 2020-04-28 | 2020-04-24 | 41.835 | 617,495 | -189 | 1.42% | 25,833,008 |
| 2020-04-27 | 2020-04-23 | 42.788 | 617,684 | -1,510 | 1.42% | 26,429,695 |
| 2020-04-24 | 2020-04-22 | 43.318 | 619,194 | +1,133 | 1.43% | 26,822,205 |
| 2020-04-23 | 2020-04-21 | 42.312 | 618,061 | +566 | 1.42% | 26,151,256 |
| 2020-04-22 | 2020-04-20 | 42.894 | 617,495 | -377 | 1.42% | 26,487,008 |
| 2020-04-21 | 2020-04-17 | 42.471 | 617,872 | -63,072 | 1.42% | 26,241,419 |
| 2020-04-20 | 2020-04-16 | 42.153 | 680,944 | -377 | 1.57% | 28,703,767 |
| 2020-04-17 | 2020-04-15 | 42.365 | 681,321 | +2,643 | 1.57% | 28,863,979 |
| 2020-04-16 | 2020-04-14 | 43.847 | 678,678 | +43,055 | 1.56% | 29,758,329 |
| 2020-04-15 | 2020-04-09 | 43.583 | 635,623 | -1,888 | 1.46% | 27,702,175 |
| 2020-04-14 | 2020-04-08 | 42.682 | 637,511 | -567 | 1.47% | 27,210,540 |
| 2020-04-09 | 2020-04-07 | 43.424 | 638,078 | +6,420 | 1.47% | 27,707,801 |
| 2020-04-08 | 2020-04-06 | 40.882 | 631,658 | -1,133 | 1.45% | 25,823,419 |
| 2020-04-07 | 2020-04-03 | 40.246 | 632,791 | -2,266 | 1.46% | 25,467,618 |
| 2020-04-06 | 2020-04-02 | 39.293 | 635,057 | +8,120 | 1.46% | 24,953,476 |
| 2020-04-03 | 2020-04-01 | 38.711 | 626,937 | -17,750 | 1.44% | 24,269,214 |
| 2020-04-02 | 2020-03-31 | 39.823 | 644,687 | -15,296 | 1.48% | 25,673,270 |
| 2020-04-01 | 2020-03-30 | 38.446 | 659,983 | -7,176 | 1.52% | 25,373,700 |
| 2020-03-31 | 2020-03-27 | 38.923 | 667,159 | +1,889 | 1.54% | 25,967,559 |
| 2020-03-30 | 2020-03-26 | 40.511 | 665,270 | +377 | 1.53% | 26,950,933 |
| 2020-03-27 | 2020-03-25 | 38.923 | 664,893 | +1,322 | 1.53% | 25,879,360 |
| 2020-03-26 | 2020-03-24 | 39.134 | 663,571 | -17,373 | 1.53% | 25,968,465 |
| 2020-03-25 | 2020-03-23 | 34.951 | 680,944 | +13,219 | 1.57% | 23,799,606 |
| 2020-03-24 | 2020-03-20 | 34.951 | 667,725 | -756 | 1.54% | 23,337,590 |
| 2020-03-23 | 2020-03-19 | 31.456 | 668,481 | +9,820 | 1.54% | 21,027,612 |
| 2020-03-20 | 2020-03-18 | 33.309 | 658,661 | +22,471 | 1.52% | 21,939,515 |
| 2020-03-19 | 2020-03-17 | 33.680 | 636,190 | +6,232 | 1.46% | 21,426,853 |
| 2020-03-18 | 2020-03-16 | 34.951 | 629,958 | +53,252 | 1.45% | 22,017,599 |
| 2020-03-17 | 2020-03-13 | 36.487 | 576,706 | +30,969 | 1.33% | 21,042,054 |
| 2020-03-16 | 2020-03-12 | 37.387 | 545,737 | +12,274 | 1.26% | 20,403,400 |
| 2020-03-13 | 2020-03-11 | 39.876 | 533,463 | -5,665 | 1.23% | 21,272,264 |
| 2020-03-12 | 2020-03-10 | 39.717 | 539,128 | -8,497 | 1.24% | 21,412,510 |
| 2020-03-11 | 2020-03-09 | 40.246 | 547,625 | +27,947 | 1.26% | 22,039,985 |
| 2020-03-10 | 2020-03-06 | 41.464 | 519,678 | +189 | 1.20% | 21,548,177 |
| 2020-03-09 | 2020-03-05 | 42.259 | 519,489 | -6,420 | 1.20% | 21,952,990 |
| 2020-03-06 | 2020-03-04 | 38.976 | 525,909 | +24,360 | 1.21% | 20,497,592 |
| 2020-03-05 | 2020-03-03 | 38.393 | 501,549 | +6,420 | 1.15% | 19,255,988 |
| 2020-03-04 | 2020-03-02 | 39.876 | 495,129 | +16,051 | 1.14% | 19,743,665 |
| 2020-03-03 | 2020-02-28 | 40.405 | 479,078 | +5,099 | 1.10% | 19,357,319 |
| 2020-03-02 | 2020-02-27 | 41.412 | 473,979 | +7,364 | 1.09% | 19,628,192 |
| 2020-02-28 | 2020-02-26 | 41.835 | 466,615 | -1,133 | 1.07% | 19,520,917 |
| 2020-02-27 | 2020-02-25 | 42.630 | 467,748 | +26,626 | 1.08% | 19,939,867 |
| 2020-02-26 | 2020-02-24 | 41.941 | 441,122 | -6,042 | 1.02% | 18,501,133 |
| 2020-02-25 | 2020-02-21 | 42.259 | 447,164 | -1,511 | 1.03% | 18,896,621 |
| 2020-02-24 | 2020-02-20 | 42.577 | 448,675 | +23,227 | 1.03% | 19,103,034 |
| 2020-02-21 | 2020-02-19 | 43.318 | 425,448 | -189 | 0.98% | 18,429,529 |
| 2020-02-20 | 2020-02-18 | 42.682 | 425,637 | +5,665 | 0.98% | 18,167,236 |
| 2020-02-19 | 2020-02-17 | 44.483 | 419,972 | +11,519 | 0.97% | 18,681,600 |
| 2020-02-18 | 2020-02-14 | 43.106 | 408,453 | +16,240 | 0.94% | 17,606,820 |
| 2020-02-17 | 2020-02-13 | 43.530 | 392,213 | -3,588 | 0.90% | 17,072,937 |
| 2020-02-14 | 2020-02-12 | 44.165 | 395,801 | +25,493 | 0.91% | 17,480,642 |
| 2020-02-13 | 2020-02-11 | 44.218 | 370,308 | +8,120 | 0.85% | 16,374,348 |
| 2020-02-12 | 2020-02-10 | 43.265 | 362,188 | +2,455 | 0.83% | 15,670,056 |
| 2020-02-11 | 2020-02-07 | 43.106 | 359,733 | +15,673 | 0.83% | 15,506,691 |
| 2020-02-10 | 2020-02-06 | 41.306 | 344,060 | -5,287 | 0.79% | 14,211,608 |
| 2020-02-07 | 2020-02-05 | 39.346 | 349,347 | +87,242 | 0.80% | 13,745,491 |
| 2020-02-06 | 2020-02-04 | 39.293 | 262,105 | +10,953 | 0.60% | 10,298,967 |
| 2020-02-05 | 2020-02-03 | 39.029 | 251,152 | -1,511 | 0.58% | 9,802,087 |
| 2020-02-04 | 2020-01-31 | 37.546 | 252,663 | -1,888 | 0.58% | 9,486,419 |
| 2020-02-03 | 2020-01-30 | 36.910 | 254,551 | -7,932 | 0.59% | 9,395,546 |
| 2020-01-31 | 2020-01-29 | 38.817 | 262,483 | -1,321 | 0.60% | 10,188,719 |
| 2020-01-30 | 2020-01-24 | 39.717 | 263,804 | -24,171 | 0.61% | 10,477,486 |
| 2020-01-29 | 2020-01-22 | 41.729 | 287,975 | +26,248 | 0.66% | 12,016,983 |
| 2020-01-23 | 2020-01-21 | 40.670 | 261,727 | +20,016 | 0.60% | 10,644,473 |
| 2020-01-22 | 2020-01-20 | 41.306 | 241,711 | +13,597 | 0.56% | 9,984,020 |
| 2020-01-21 | 2020-01-17 | 41.253 | 228,114 | +1,888 | 0.53% | 9,410,308 |
| 2020-01-20 | 2020-01-16 | 40.882 | 226,226 | +71,569 | 0.52% | 9,248,563 |
| 2020-01-17 | 2020-01-15 | 39.029 | 154,657 | -14,352 | 0.36% | 6,036,032 |
| 2020-01-16 | 2020-01-14 | 36.698 | 169,009 | -3,965 | 0.39% | 6,202,368 |
| 2020-01-15 | 2020-01-13 | 37.069 | 172,974 | +1,322 | 0.40% | 6,411,997 |
| 2020-01-14 | 2020-01-10 | 34.898 | 171,652 | -5,476 | 0.40% | 5,990,302 |
| 2020-01-13 | 2020-01-09 | 35.375 | 177,128 | -3,022 | 0.41% | 6,265,823 |
| 2020-01-10 | 2020-01-08 | 35.057 | 180,150 | -20,017 | 0.41% | 6,315,485 |
| 2020-01-09 | 2020-01-07 | 34.157 | 200,167 | +2,833 | 0.46% | 6,837,017 |
| 2020-01-08 | 2020-01-06 | 34.104 | 197,334 | -2,077 | 0.45% | 6,729,801 |
| 2020-01-07 | 2020-01-03 | 32.886 | 199,411 | +2,266 | 0.46% | 6,557,754 |
| 2020-01-06 | 2020-01-02 | 32.674 | 197,145 | +5,098 | 0.45% | 6,441,476 |
| 2020-01-03 | 2019-12-31 | 32.886 | 192,047 | -16,239 | 0.44% | 6,315,585 |
| 2020-01-02 | 2019-12-27 | 32.939 | 208,286 | +566 | 0.48% | 6,860,644 |
| 2019-12-30 | 2019-12-24 | 33.362 | 207,720 | -10,952 | 0.48% | 6,930,001 |
| 2019-12-27 | 2019-12-20 | 34.633 | 218,672 | -9,631 | 0.50% | 7,573,303 |
| 2019-12-23 | 2019-12-19 | 35.057 | 228,303 | -6,043 | 0.53% | 8,003,575 |
| 2019-12-20 | 2019-12-18 | 35.110 | 234,346 | -1,133 | 0.54% | 8,227,834 |
| 2019-12-19 | 2019-12-17 | 34.951 | 235,479 | +14,729 | 0.54% | 8,230,203 |
| 2019-12-18 | 2019-12-16 | 35.269 | 220,750 | -17,373 | 0.51% | 7,785,551 |
| 2019-12-17 | 2019-12-13 | 34.051 | 238,123 | -3,399 | 0.55% | 8,108,243 |
| 2019-12-16 | 2019-12-12 | 34.315 | 241,522 | +756 | 0.56% | 8,287,931 |
| 2019-12-13 | 2019-12-11 | 34.951 | 240,766 | -9,064 | 0.55% | 8,414,989 |
| 2019-12-12 | 2019-12-10 | 35.110 | 249,830 | -18,884 | 0.58% | 8,771,473 |
| 2019-12-11 | 2019-12-09 | 35.322 | 268,714 | +5,665 | 0.62% | 9,491,406 |
| 2019-12-10 | 2019-12-06 | 34.951 | 263,049 | -378 | 0.61% | 9,193,799 |
| 2019-12-09 | 2019-12-05 | 36.169 | 263,427 | -1,510 | 0.61% | 9,527,861 |
| 2019-12-06 | 2019-12-04 | 36.698 | 264,937 | -32,103 | 0.61% | 9,722,776 |
| 2019-12-05 | 2019-12-03 | 34.315 | 297,040 | +378 | 0.68% | 10,193,055 |
| 2019-12-04 | 2019-12-02 | 33.256 | 296,662 | -16,806 | 0.68% | 9,865,884 |
| 2019-12-03 | 2019-11-29 | 32.250 | 313,468 | -6,043 | 0.72% | 10,109,390 |
| 2019-12-02 | 2019-11-28 | 31.668 | 319,511 | -20,961 | 0.74% | 10,118,157 |
| 2019-11-29 | 2019-11-27 | 32.091 | 340,472 | -40,789 | 0.78% | 10,926,183 |
| 2019-11-28 | 2019-11-26 | 31.456 | 381,261 | -3,965 | 0.88% | 11,992,874 |
| 2019-11-27 | 2019-11-25 | 31.721 | 385,226 | -22,094 | 0.89% | 12,219,596 |
| 2019-11-26 | 2019-11-22 | 31.562 | 407,320 | +14,918 | 0.94% | 12,855,721 |
| 2019-11-25 | 2019-11-21 | 33.309 | 392,402 | -7,365 | 0.90% | 13,070,623 |
| 2019-11-22 | 2019-11-20 | 33.627 | 399,767 | +12,653 | 0.92% | 13,442,966 |
| 2019-11-21 | 2019-11-19 | 34.951 | 387,114 | -18,129 | 0.89% | 13,529,983 |
| 2019-11-20 | 2019-11-18 | 33.468 | 405,243 | -3,965 | 0.93% | 13,562,727 |
| 2019-11-19 | 2019-11-15 | 28.490 | 409,208 | -17,184 | 0.94% | 11,658,450 |
| 2019-11-18 | 2019-11-14 | 28.861 | 426,392 | -54,385 | 1.13% | 12,306,087 |
| 2019-11-15 | 2019-11-13 | 27.696 | 480,777 | +35,312 | 1.27% | 13,315,571 |
| 2019-11-14 | 2019-11-12 | 29.126 | 445,465 | -60,428 | 1.18% | 12,974,502 |
| 2019-11-12 | 2019-11-08 | 28.596 | 505,893 | 1.34% | 14,466,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy