History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 9,025,005 | +0 | 8.66% | 277,970,154 |
| 2025-10-13 | 2025-10-09 | 30.940 | 9,025,005 | +0 | 8.66% | 279,233,655 |
| 2025-10-10 | 2025-10-08 | 31.100 | 9,025,005 | -200 | 8.66% | 280,677,656 |
| 2025-10-09 | 2025-10-06 | 30.520 | 9,025,205 | +600 | 8.66% | 275,449,257 |
| 2025-10-08 | 2025-10-03 | 30.500 | 9,024,605 | -200 | 8.66% | 275,250,452 |
| 2025-10-06 | 2025-10-02 | 32.000 | 9,024,805 | +1,400 | 8.66% | 288,793,760 |
| 2025-10-03 | 2025-09-30 | 32.220 | 9,023,405 | -400 | 8.66% | 290,734,109 |
| 2025-09-30 | 2025-09-26 | 30.400 | 9,023,805 | -400 | 8.66% | 274,323,672 |
| 2025-09-26 | 2025-09-24 | 30.520 | 9,024,205 | -1,000 | 8.66% | 275,418,737 |
| 2025-09-24 | 2025-09-22 | 30.400 | 9,025,205 | +200 | 8.66% | 274,366,232 |
| 2025-09-23 | 2025-09-19 | 31.000 | 9,025,005 | +41,200 | 8.66% | 279,775,155 |
| 2025-09-22 | 2025-09-18 | 31.500 | 8,983,805 | +23,600 | 8.62% | 282,989,858 |
| 2025-09-19 | 2025-09-17 | 31.500 | 8,960,205 | +16,600 | 8.60% | 282,246,458 |
| 2025-09-18 | 2025-09-16 | 31.860 | 8,943,605 | +29,000 | 8.58% | 284,943,255 |
| 2025-09-16 | 2025-09-12 | 31.620 | 8,914,605 | +12,400 | 8.55% | 281,879,810 |
| 2025-09-15 | 2025-09-11 | 32.380 | 8,902,205 | +400 | 8.54% | 288,253,398 |
| 2025-09-12 | 2025-09-10 | 32.860 | 8,901,805 | -3,600 | 8.54% | 292,513,312 |
| 2025-09-11 | 2025-09-09 | 32.900 | 8,905,405 | -5,400 | 8.55% | 292,987,824 |
| 2025-09-10 | 2025-09-08 | 33.480 | 8,910,805 | -200 | 8.55% | 298,333,751 |
| 2025-09-09 | 2025-09-05 | 32.660 | 8,911,005 | -4,000 | 8.55% | 291,033,423 |
| 2025-09-08 | 2025-09-04 | 33.480 | 8,915,005 | +1,200 | 8.55% | 298,474,367 |
| 2025-09-05 | 2025-09-03 | 33.000 | 8,913,805 | -1,200 | 8.55% | 294,155,565 |
| 2025-09-04 | 2025-09-02 | 33.500 | 8,915,005 | -400 | 8.55% | 298,652,668 |
| 2025-09-03 | 2025-09-01 | 31.880 | 8,915,405 | -8,800 | 8.55% | 284,223,111 |
| 2025-09-02 | 2025-08-29 | 31.500 | 8,924,205 | -400 | 8.56% | 281,112,458 |
| 2025-09-01 | 2025-08-28 | 31.420 | 8,924,605 | -600 | 8.56% | 280,411,089 |
| 2025-08-29 | 2025-08-27 | 31.960 | 8,925,205 | -3,200 | 8.56% | 285,249,552 |
| 2025-08-28 | 2025-08-26 | 32.280 | 8,928,405 | +7,800 | 8.57% | 288,208,913 |
| 2025-08-27 | 2025-08-25 | 33.100 | 8,920,605 | +6,200 | 8.56% | 295,272,026 |
| 2025-08-25 | 2025-08-21 | 33.900 | 8,914,405 | -600 | 8.55% | 302,198,330 |
| 2025-08-21 | 2025-08-19 | 34.260 | 8,915,005 | +4,800 | 8.55% | 305,428,071 |
| 2025-08-20 | 2025-08-18 | 33.900 | 8,910,205 | +5,800 | 8.55% | 302,055,950 |
| 2025-08-19 | 2025-08-15 | 32.600 | 8,904,405 | -45,400 | 8.54% | 290,283,603 |
| 2025-08-18 | 2025-08-14 | 32.500 | 8,949,805 | -11,800 | 8.59% | 290,868,662 |
| 2025-08-15 | 2025-08-13 | 33.000 | 8,961,605 | +10,400 | 8.60% | 295,732,965 |
| 2025-08-13 | 2025-08-11 | 28.600 | 8,951,205 | +1,000 | 8.59% | 256,004,463 |
| 2025-08-12 | 2025-08-08 | 28.500 | 8,950,205 | -4,600 | 8.59% | 255,080,842 |
| 2025-08-08 | 2025-08-06 | 28.000 | 8,954,805 | -5,000 | 8.59% | 250,734,540 |
| 2025-08-07 | 2025-08-05 | 27.320 | 8,959,805 | +400 | 8.60% | 244,781,873 |
| 2025-08-06 | 2025-08-04 | 27.600 | 8,959,405 | +1,400 | 8.60% | 247,279,578 |
| 2025-08-04 | 2025-07-31 | 27.950 | 8,958,005 | -10,200 | 8.60% | 250,376,240 |
| 2025-08-01 | 2025-07-30 | 27.450 | 8,968,205 | -18,600 | 8.61% | 246,177,227 |
| 2025-07-31 | 2025-07-29 | 26.800 | 8,986,805 | -8,800 | 8.62% | 240,846,374 |
| 2025-07-30 | 2025-07-28 | 25.000 | 8,995,605 | -12,600 | 8.63% | 224,890,125 |
| 2025-07-29 | 2025-07-25 | 23.550 | 9,008,205 | -19,200 | 8.64% | 212,143,228 |
| 2025-07-28 | 2025-07-24 | 23.400 | 9,027,405 | -2,800 | 8.66% | 211,241,277 |
| 2025-07-25 | 2025-07-23 | 22.700 | 9,030,205 | -10,600 | 8.67% | 204,985,654 |
| 2025-07-24 | 2025-07-22 | 23.450 | 9,040,805 | -14,000 | 8.68% | 212,006,877 |
| 2025-07-23 | 2025-07-21 | 22.350 | 9,054,805 | -20,800 | 8.69% | 202,374,892 |
| 2025-07-22 | 2025-07-18 | 22.400 | 9,075,605 | -34,200 | 8.71% | 203,293,552 |
| 2025-07-21 | 2025-07-17 | 22.000 | 9,109,805 | -400 | 8.74% | 200,415,710 |
| 2025-07-18 | 2025-07-16 | 22.400 | 9,110,205 | -2,800 | 8.74% | 204,068,592 |
| 2025-07-17 | 2025-07-15 | 22.500 | 9,113,005 | -400 | 8.74% | 205,042,612 |
| 2025-07-16 | 2025-07-14 | 21.150 | 9,113,405 | -32,000 | 8.74% | 192,748,516 |
| 2025-07-15 | 2025-07-11 | 20.700 | 9,145,405 | +58,400 | 8.78% | 189,309,884 |
| 2025-07-14 | 2025-07-10 | 22.600 | 9,087,005 | -15,000 | 8.72% | 205,366,313 |
| 2025-07-11 | 2025-07-09 | 24.050 | 9,102,005 | -1,200 | 8.73% | 218,903,220 |
| 2025-07-10 | 2025-07-08 | 24.050 | 9,103,205 | -800 | 8.74% | 218,932,080 |
| 2025-07-09 | 2025-07-07 | 24.150 | 9,104,005 | -2,800 | 8.74% | 219,861,721 |
| 2025-07-08 | 2025-07-04 | 24.200 | 9,106,805 | -1,400 | 8.74% | 220,384,681 |
| 2025-07-07 | 2025-07-03 | 25.000 | 9,108,205 | -800 | 8.74% | 227,705,125 |
| 2025-07-04 | 2025-07-02 | 24.650 | 9,109,005 | -800 | 8.74% | 224,536,973 |
| 2025-07-03 | 2025-06-30 | 24.950 | 9,109,805 | -6,600 | 8.74% | 227,289,635 |
| 2025-07-02 | 2025-06-27 | 25.000 | 9,116,405 | -1,200 | 8.75% | 227,910,125 |
| 2025-06-30 | 2025-06-26 | 25.250 | 9,117,605 | -4,800 | 8.75% | 230,219,526 |
| 2025-06-27 | 2025-06-25 | 24.850 | 9,122,405 | +1,600 | 8.75% | 226,691,764 |
| 2025-06-26 | 2025-06-24 | 24.850 | 9,120,805 | -1,200 | 8.75% | 226,652,004 |
| 2025-06-25 | 2025-06-23 | 24.450 | 9,122,005 | -2,400 | 8.75% | 223,033,022 |
| 2025-06-24 | 2025-06-20 | 24.700 | 9,124,405 | -3,000 | 8.76% | 225,372,804 |
| 2025-06-23 | 2025-06-19 | 25.200 | 9,127,405 | -1,000 | 8.76% | 230,010,606 |
| 2025-06-20 | 2025-06-18 | 24.800 | 9,128,405 | -2,800 | 8.76% | 226,384,444 |
| 2025-06-19 | 2025-06-17 | 25.000 | 9,131,205 | -1,800 | 8.76% | 228,280,125 |
| 2025-06-18 | 2025-06-16 | 24.550 | 9,133,005 | -6,600 | 8.76% | 224,215,273 |
| 2025-06-17 | 2025-06-13 | 25.500 | 9,139,605 | -2,400 | 8.77% | 233,059,928 |
| 2025-06-16 | 2025-06-12 | 25.650 | 9,142,005 | -2,600 | 8.77% | 234,492,428 |
| 2025-06-13 | 2025-06-11 | 23.950 | 9,144,605 | -3,800 | 8.77% | 219,013,290 |
| 2025-06-12 | 2025-06-10 | 23.500 | 9,148,405 | -7,600 | 8.78% | 214,987,518 |
| 2025-06-11 | 2025-06-09 | 25.000 | 9,156,005 | -10,600 | 8.79% | 228,900,125 |
| 2025-06-10 | 2025-06-06 | 25.700 | 9,166,605 | -2,400 | 8.80% | 235,581,748 |
| 2025-06-09 | 2025-06-05 | 25.450 | 9,169,005 | +751 | 8.80% | 233,351,177 |
| 2025-06-06 | 2025-06-04 | 25.550 | 9,168,254 | -198,200 | 8.80% | 234,248,890 |
| 2025-06-05 | 2025-06-03 | 24.950 | 9,366,454 | +10,249 | 8.99% | 233,693,027 |
| 2025-06-04 | 2025-06-02 | 25.400 | 9,356,205 | -23,800 | 8.98% | 237,647,607 |
| 2025-06-03 | 2025-05-30 | 24.450 | 9,380,005 | -10,200 | 9.00% | 229,341,122 |
| 2025-06-02 | 2025-05-29 | 24.750 | 9,390,205 | -4,000 | 9.01% | 232,407,574 |
| 2025-05-30 | 2025-05-28 | 25.000 | 9,394,205 | -2,200 | 9.01% | 234,855,125 |
| 2025-05-29 | 2025-05-27 | 25.450 | 9,396,405 | -3,200 | 9.02% | 239,138,507 |
| 2025-05-28 | 2025-05-26 | 25.450 | 9,399,605 | -700 | 9.02% | 239,219,947 |
| 2025-05-27 | 2025-05-23 | 25.450 | 9,400,305 | -6,800 | 9.02% | 239,237,762 |
| 2025-05-26 | 2025-05-22 | 25.500 | 9,407,105 | -21,300 | 9.03% | 239,881,178 |
| 2025-05-23 | 2025-05-21 | 25.700 | 9,428,405 | -6,200 | 9.05% | 242,310,008 |
| 2025-05-22 | 2025-05-20 | 26.000 | 9,434,605 | -1,000 | 9.05% | 245,299,730 |
| 2025-05-21 | 2025-05-19 | 26.350 | 9,435,605 | -5,200 | 9.05% | 248,628,192 |
| 2025-05-20 | 2025-05-16 | 26.450 | 9,440,805 | +5,000 | 9.06% | 249,709,292 |
| 2025-05-19 | 2025-05-15 | 26.050 | 9,435,805 | -1,600 | 9.05% | 245,802,720 |
| 2025-05-16 | 2025-05-14 | 25.950 | 9,437,405 | -4,800 | 9.06% | 244,900,660 |
| 2025-05-15 | 2025-05-13 | 26.400 | 9,442,205 | -4,200 | 9.06% | 249,274,212 |
| 2025-05-14 | 2025-05-12 | 26.150 | 9,446,405 | -4,600 | 9.06% | 247,023,491 |
| 2025-05-13 | 2025-05-09 | 26.550 | 9,451,005 | -2,400 | 9.07% | 250,924,183 |
| 2025-05-12 | 2025-05-08 | 26.100 | 9,453,405 | -3,200 | 9.07% | 246,733,870 |
| 2025-05-09 | 2025-05-07 | 26.300 | 9,456,605 | -1,200 | 9.07% | 248,708,712 |
| 2025-05-08 | 2025-05-06 | 26.900 | 9,457,805 | -1,800 | 9.08% | 254,414,954 |
| 2025-05-07 | 2025-05-02 | 26.650 | 9,459,605 | -2,000 | 9.08% | 252,098,473 |
| 2025-05-06 | 2025-04-30 | 26.500 | 9,461,605 | -13,400 | 9.08% | 250,732,532 |
| 2025-05-02 | 2025-04-29 | 27.150 | 9,475,005 | -2,800 | 9.09% | 257,246,386 |
| 2025-04-30 | 2025-04-28 | 26.900 | 9,477,805 | -1,800 | 9.09% | 254,952,954 |
| 2025-04-29 | 2025-04-25 | 26.600 | 9,479,605 | -4,600 | 9.10% | 252,157,493 |
| 2025-04-28 | 2025-04-24 | 26.500 | 9,484,205 | +400 | 9.10% | 251,331,432 |
| 2025-04-25 | 2025-04-23 | 26.100 | 9,483,805 | -600 | 9.10% | 247,527,310 |
| 2025-04-24 | 2025-04-22 | 27.250 | 9,484,405 | +1,200 | 9.10% | 258,450,036 |
| 2025-04-23 | 2025-04-17 | 26.000 | 9,483,205 | +3,000 | 9.10% | 246,563,330 |
| 2025-04-22 | 2025-04-16 | 26.450 | 9,480,205 | +4,600 | 9.10% | 250,751,422 |
| 2025-04-17 | 2025-04-15 | 26.750 | 9,475,605 | +7,800 | 9.09% | 253,472,434 |
| 2025-04-16 | 2025-04-14 | 26.800 | 9,467,805 | +4,000 | 9.09% | 253,737,174 |
| 2025-04-15 | 2025-04-11 | 27.950 | 9,463,805 | +7,600 | 9.08% | 264,513,350 |
| 2025-04-14 | 2025-04-10 | 27.100 | 9,456,205 | +7,000 | 9.07% | 256,263,156 |
| 2025-04-11 | 2025-04-09 | 26.850 | 9,449,205 | +9,200 | 9.07% | 253,711,154 |
| 2025-04-10 | 2025-04-08 | 26.650 | 9,440,005 | -5,100 | 9.06% | 251,576,133 |
| 2025-04-09 | 2025-04-07 | 27.000 | 9,445,105 | -3,400 | 9.06% | 255,017,835 |
| 2025-04-08 | 2025-04-03 | 27.000 | 9,448,505 | +600 | 9.07% | 255,109,635 |
| 2025-04-07 | 2025-04-02 | 27.050 | 9,447,905 | +10,200 | 9.07% | 255,565,830 |
| 2025-04-03 | 2025-04-01 | 27.000 | 9,437,705 | -200 | 9.06% | 254,818,035 |
| 2025-04-02 | 2025-03-31 | 28.850 | 9,437,905 | +400 | 9.06% | 272,283,559 |
| 2025-04-01 | 2025-03-28 | 27.350 | 9,437,505 | -7,200 | 9.06% | 258,115,762 |
| 2025-03-27 | 2025-03-25 | 27.150 | 9,444,705 | -164,800 | 9.06% | 256,423,741 |
| 2025-03-26 | 2025-03-24 | 27.150 | 9,609,505 | +156,800 | 9.22% | 260,898,061 |
| 2025-03-25 | 2025-03-21 | 27.150 | 9,452,705 | -157,400 | 9.07% | 256,640,941 |
| 2025-03-24 | 2025-03-20 | 27.100 | 9,610,105 | +156,400 | 9.22% | 260,433,846 |
| 2025-03-21 | 2025-03-19 | 26.950 | 9,453,705 | -216,000 | 9.07% | 254,777,350 |
| 2025-03-20 | 2025-03-18 | 27.200 | 9,669,705 | +214,800 | 9.28% | 263,015,976 |
| 2025-03-19 | 2025-03-17 | 27.150 | 9,454,905 | -1,570,200 | 9.07% | 256,700,671 |
| 2025-03-18 | 2025-03-14 | 27.350 | 11,025,105 | -1,600 | 10.58% | 301,536,622 |
| 2025-03-17 | 2025-03-13 | 27.150 | 11,026,705 | -4,000 | 10.58% | 299,375,041 |
| 2025-03-14 | 2025-03-12 | 27.100 | 11,030,705 | +1,580,600 | 10.58% | 298,932,106 |
| 2025-03-13 | 2025-03-11 | 27.100 | 9,450,105 | -1,200 | 9.07% | 256,097,846 |
| 2025-03-12 | 2025-03-10 | 27.100 | 9,451,305 | -400 | 9.07% | 256,130,366 |
| 2025-03-11 | 2025-03-07 | 27.200 | 9,451,705 | -400 | 9.07% | 257,086,376 |
| 2025-03-10 | 2025-03-06 | 27.150 | 9,452,105 | -600 | 9.07% | 256,624,651 |
| 2025-03-07 | 2025-03-05 | 27.000 | 9,452,705 | -600 | 9.07% | 255,223,035 |
| 2025-03-06 | 2025-03-04 | 27.000 | 9,453,305 | -600 | 9.07% | 255,239,235 |
| 2025-03-05 | 2025-03-03 | 27.400 | 9,453,905 | +9,400 | 9.07% | 259,036,997 |
| 2025-03-04 | 2025-02-28 | 28.000 | 9,444,505 | -1,800 | 9.06% | 264,446,140 |
| 2025-02-28 | 2025-02-26 | 27.000 | 9,446,305 | +10,000 | 9.06% | 255,050,235 |
| 2025-02-26 | 2025-02-24 | 27.150 | 9,436,305 | +200 | 9.05% | 256,195,681 |
| 2025-02-25 | 2025-02-21 | 27.150 | 9,436,105 | +200 | 9.05% | 256,190,251 |
| 2025-02-24 | 2025-02-20 | 27.150 | 9,435,905 | -200 | 9.05% | 256,184,821 |
| 2025-02-19 | 2025-02-17 | 27.100 | 9,436,105 | -2,000 | 9.05% | 255,718,446 |
| 2025-02-17 | 2025-02-13 | 27.050 | 9,438,105 | -2,600 | 9.06% | 255,300,740 |
| 2025-02-14 | 2025-02-12 | 27.100 | 9,440,705 | +400 | 9.06% | 255,843,106 |
| 2025-02-11 | 2025-02-07 | 27.000 | 9,440,305 | -400 | 9.06% | 254,888,235 |
| 2025-02-10 | 2025-02-06 | 28.600 | 9,440,705 | -8,200 | 9.06% | 270,004,163 |
| 2025-02-06 | 2025-02-04 | 29.000 | 9,448,905 | -13,000 | 9.07% | 274,018,245 |
| 2025-02-05 | 2025-02-03 | 29.750 | 9,461,905 | -1,200 | 9.08% | 281,491,674 |
| 2025-02-04 | 2025-01-28 | 29.750 | 9,463,105 | -6,800 | 9.08% | 281,527,374 |
| 2025-01-24 | 2025-01-22 | 27.150 | 9,469,905 | -200 | 9.09% | 257,107,921 |
| 2025-01-23 | 2025-01-21 | 27.300 | 9,470,105 | -200 | 9.09% | 258,533,866 |
| 2025-01-22 | 2025-01-20 | 27.150 | 9,470,305 | -1,400 | 9.09% | 257,118,781 |
| 2025-01-20 | 2025-01-16 | 27.100 | 9,471,705 | -200 | 9.09% | 256,683,206 |
| 2025-01-15 | 2025-01-13 | 27.050 | 9,471,905 | -1,400 | 9.09% | 256,215,030 |
| 2025-01-14 | 2025-01-10 | 27.500 | 9,473,305 | -600 | 9.09% | 260,515,888 |
| 2025-01-10 | 2025-01-08 | 27.100 | 9,473,905 | +800 | 9.09% | 256,742,826 |
| 2025-01-09 | 2025-01-07 | 27.100 | 9,473,105 | -200 | 9.09% | 256,721,146 |
| 2025-01-08 | 2025-01-06 | 27.200 | 9,473,305 | -400 | 9.09% | 257,673,896 |
| 2025-01-07 | 2025-01-03 | 27.200 | 9,473,705 | +200 | 9.09% | 257,684,776 |
| 2025-01-06 | 2025-01-02 | 27.700 | 9,473,505 | -2,600 | 9.09% | 262,416,088 |
| 2025-01-03 | 2024-12-31 | 28.950 | 9,476,105 | -400 | 9.09% | 274,333,240 |
| 2025-01-02 | 2024-12-27 | 27.100 | 9,476,505 | -4,000 | 9.09% | 256,813,286 |
| 2024-12-30 | 2024-12-24 | 26.950 | 9,480,505 | -2,600 | 9.10% | 255,499,610 |
| 2024-12-27 | 2024-12-20 | 27.000 | 9,483,105 | -3,000 | 9.10% | 256,043,835 |
| 2024-12-23 | 2024-12-19 | 27.100 | 9,486,105 | -2,000 | 9.10% | 257,073,446 |
| 2024-12-20 | 2024-12-18 | 27.300 | 9,488,105 | -2,200 | 9.10% | 259,025,266 |
| 2024-12-19 | 2024-12-17 | 26.950 | 9,490,305 | +600 | 9.11% | 255,763,720 |
| 2024-12-18 | 2024-12-16 | 27.100 | 9,489,705 | +400 | 9.11% | 257,171,006 |
| 2024-12-17 | 2024-12-13 | 27.400 | 9,489,305 | -2,000 | 9.11% | 260,006,957 |
| 2024-12-16 | 2024-12-12 | 28.950 | 9,491,305 | +24,800 | 9.11% | 274,773,280 |
| 2024-12-12 | 2024-12-10 | 27.300 | 9,466,505 | +200 | 9.08% | 258,435,586 |
| 2024-12-11 | 2024-12-09 | 27.100 | 9,466,305 | +6,000 | 9.08% | 256,536,866 |
| 2024-12-10 | 2024-12-06 | 27.900 | 9,460,305 | +6,200 | 9.08% | 263,942,510 |
| 2024-12-09 | 2024-12-05 | 27.800 | 9,454,105 | +400 | 9.07% | 262,824,119 |
| 2024-12-04 | 2024-12-02 | 27.400 | 9,453,705 | -3,600 | 9.07% | 259,031,517 |
| 2024-12-03 | 2024-11-29 | 27.250 | 9,457,305 | -200 | 9.07% | 257,711,561 |
| 2024-12-02 | 2024-11-28 | 27.350 | 9,457,505 | -1,600 | 9.08% | 258,662,762 |
| 2024-11-29 | 2024-11-27 | 27.450 | 9,459,105 | +400 | 9.08% | 259,652,432 |
| 2024-11-28 | 2024-11-26 | 27.450 | 9,458,705 | -3,200 | 9.08% | 259,641,452 |
| 2024-11-27 | 2024-11-25 | 27.900 | 9,461,905 | -1,400 | 9.08% | 263,987,150 |
| 2024-11-26 | 2024-11-22 | 27.500 | 9,463,305 | +200 | 9.08% | 260,240,888 |
| 2024-11-25 | 2024-11-21 | 28.100 | 9,463,105 | -200 | 9.08% | 265,913,250 |
| 2024-11-22 | 2024-11-20 | 27.550 | 9,463,305 | -30,000 | 9.08% | 260,714,053 |
| 2024-11-21 | 2024-11-19 | 27.750 | 9,493,305 | +200 | 9.11% | 263,439,214 |
| 2024-11-20 | 2024-11-18 | 29.350 | 9,493,105 | +3,800 | 9.11% | 278,622,632 |
| 2024-11-19 | 2024-11-15 | 28.400 | 9,489,305 | -200 | 9.11% | 269,496,262 |
| 2024-11-18 | 2024-11-14 | 28.400 | 9,489,505 | +8,173,605 | 9.11% | 269,501,942 |
| 2024-11-08 | 2024-11-06 | 28.000 | 1,315,900 | +1,600 | 1.26% | 36,845,200 |
| 2024-11-01 | 2024-10-30 | 28.500 | 1,314,300 | -2,800 | 1.26% | 37,457,550 |
| 2024-10-23 | 2024-10-21 | 28.500 | 1,317,100 | +2,200 | 1.26% | 37,537,350 |
| 2024-10-18 | 2024-10-16 | 28.150 | 1,314,900 | +8,211 | 1.26% | 37,014,435 |
| 2024-10-10 | 2024-10-08 | 31.900 | 1,306,689 | -3,000 | 1.25% | 41,683,379 |
| 2024-10-09 | 2024-10-07 | 31.950 | 1,309,689 | +3,000 | 1.26% | 41,844,564 |
| 2024-10-08 | 2024-10-04 | 30.000 | 1,306,689 | -29,400 | 1.25% | 39,200,670 |
| 2024-10-07 | 2024-10-03 | 30.000 | 1,336,089 | -1,400 | 1.28% | 40,082,670 |
| 2024-10-03 | 2024-09-30 | 28.700 | 1,337,489 | -5,200 | 1.28% | 38,385,934 |
| 2024-09-26 | 2024-09-24 | 28.150 | 1,342,689 | -200 | 1.29% | 37,796,695 |
| 2024-09-24 | 2024-09-20 | 28.900 | 1,342,889 | -2,000 | 1.29% | 38,809,492 |
| 2024-09-17 | 2024-09-13 | 28.200 | 1,344,889 | +20,000 | 1.29% | 37,925,870 |
| 2024-09-16 | 2024-09-12 | 27.750 | 1,324,889 | -1,600 | 1.27% | 36,765,670 |
| 2024-09-12 | 2024-09-10 | 27.950 | 1,326,489 | -5,470 | 1.27% | 37,075,368 |
| 2024-07-26 | 2024-07-24 | 27.650 | 1,331,959 | -20,000 | 1.28% | 36,828,666 |
| 2024-07-25 | 2024-07-23 | 27.650 | 1,351,959 | -2,800 | 1.30% | 37,381,666 |
| 2024-07-24 | 2024-07-22 | 27.500 | 1,354,759 | -2,000 | 1.30% | 37,255,872 |
| 2024-07-23 | 2024-07-19 | 27.200 | 1,356,759 | -5,230 | 1.30% | 36,903,845 |
| 2024-07-22 | 2024-07-18 | 28.150 | 1,361,989 | +33,800 | 1.31% | 38,339,990 |
| 2024-07-11 | 2024-07-09 | 26.450 | 1,328,189 | -13,211 | 1.27% | 35,130,599 |
| 2024-07-08 | 2024-07-04 | 26.100 | 1,341,400 | -1,200 | 1.29% | 35,010,540 |
| 2024-07-03 | 2024-06-28 | 26.950 | 1,342,600 | -13,800 | 1.29% | 36,183,070 |
| 2024-06-28 | 2024-06-26 | 26.000 | 1,356,400 | -29,400 | 1.30% | 35,266,400 |
| 2024-06-27 | 2024-06-25 | 26.850 | 1,385,800 | -13,800 | 1.33% | 37,208,730 |
| 2024-06-18 | 2024-06-14 | 26.650 | 1,399,600 | +400 | 1.34% | 37,299,340 |
| 2024-06-17 | 2024-06-13 | 27.250 | 1,399,200 | -1,800 | 1.34% | 38,128,200 |
| 2024-06-14 | 2024-06-12 | 27.000 | 1,401,000 | -11,000 | 1.34% | 37,827,000 |
| 2024-05-30 | 2024-05-28 | 27.906 | 1,412,000 | +15,460 | 1.35% | 39,402,615 |
| 2024-05-28 | 2024-05-24 | 27.855 | 1,396,540 | -198 | 1.35% | 38,900,596 |
| 2024-05-27 | 2024-05-23 | 27.906 | 1,396,738 | -3,561 | 1.36% | 38,976,721 |
| 2024-05-24 | 2024-05-22 | 27.906 | 1,400,299 | -12,462 | 1.36% | 39,076,093 |
| 2024-05-23 | 2024-05-21 | 28.007 | 1,412,761 | -11,868 | 1.37% | 39,566,692 |
| 2024-05-22 | 2024-05-20 | 27.906 | 1,424,629 | -2,967 | 1.38% | 39,755,035 |
| 2024-05-21 | 2024-05-17 | 28.007 | 1,427,596 | -3,957 | 1.39% | 39,982,170 |
| 2024-05-20 | 2024-05-16 | 27.804 | 1,431,553 | -4,747 | 1.39% | 39,803,512 |
| 2024-05-17 | 2024-05-14 | 28.007 | 1,436,300 | -3,363 | 1.39% | 40,225,940 |
| 2024-05-16 | 2024-05-13 | 28.259 | 1,439,663 | -3,758 | 1.40% | 40,684,026 |
| 2024-05-14 | 2024-05-10 | 28.007 | 1,443,421 | -20,968 | 1.40% | 40,425,375 |
| 2024-05-13 | 2024-05-09 | 28.462 | 1,464,389 | -1,583 | 1.42% | 41,678,889 |
| 2024-05-10 | 2024-05-08 | 28.310 | 1,465,972 | -6,725 | 1.42% | 41,501,613 |
| 2024-05-09 | 2024-05-07 | 28.310 | 1,472,697 | -2,374 | 1.43% | 41,691,998 |
| 2024-05-08 | 2024-05-06 | 28.209 | 1,475,071 | -198 | 1.43% | 41,610,066 |
| 2024-05-07 | 2024-05-03 | 28.310 | 1,475,269 | -4,549 | 1.43% | 41,764,811 |
| 2024-05-06 | 2024-05-02 | 28.310 | 1,479,818 | -5,737 | 1.44% | 41,893,593 |
| 2024-04-26 | 2024-04-24 | 27.653 | 1,485,555 | -395 | 1.44% | 41,079,707 |
| 2024-04-24 | 2024-04-22 | 27.552 | 1,485,950 | -37,584 | 1.44% | 40,940,390 |
| 2024-03-21 | 2024-03-19 | 28.108 | 1,523,534 | +17,605 | 1.48% | 42,823,111 |
| 2024-02-26 | 2024-02-22 | 28.411 | 1,505,929 | -3,363 | 1.46% | 42,785,054 |
| 2024-02-22 | 2024-02-20 | 28.007 | 1,509,292 | -1,187 | 1.46% | 42,270,201 |
| 2024-02-19 | 2024-02-15 | 28.259 | 1,510,479 | +5,440 | 1.47% | 42,685,245 |
| 2024-02-15 | 2024-02-09 | 28.259 | 1,505,039 | +2,967 | 1.46% | 42,531,514 |
| 2024-02-14 | 2024-02-07 | 27.956 | 1,502,072 | +21,364 | 1.46% | 41,992,058 |
| 2024-02-01 | 2024-01-30 | 28.007 | 1,480,708 | +30,957 | 1.44% | 41,469,659 |
| 2024-01-22 | 2024-01-18 | 27.653 | 1,449,751 | -198 | 1.41% | 40,089,627 |
| 2024-01-19 | 2024-01-17 | 28.108 | 1,449,949 | -4,945 | 1.41% | 40,754,803 |
| 2024-01-16 | 2024-01-12 | 28.310 | 1,454,894 | +16,022 | 1.41% | 41,187,995 |
| 2023-12-29 | 2023-12-27 | 27.906 | 1,438,872 | -197 | 1.40% | 40,152,493 |
| 2023-12-27 | 2023-12-21 | 27.906 | 1,439,069 | -1,978 | 1.40% | 40,157,990 |
| 2023-12-18 | 2023-12-14 | 27.299 | 1,441,047 | -7,517 | 1.40% | 39,338,988 |
| 2023-11-21 | 2023-11-17 | 27.804 | 1,448,564 | +743 | 1.41% | 40,276,494 |
| 2023-11-17 | 2023-11-15 | 28.310 | 1,447,821 | +12,533 | 1.40% | 40,987,759 |
| 2023-11-16 | 2023-11-14 | 28.310 | 1,435,288 | -16,046 | 1.39% | 40,632,950 |
| 2023-11-15 | 2023-11-13 | 28.310 | 1,451,334 | -791 | 1.41% | 41,087,212 |
| 2023-10-18 | 2023-10-16 | 28.310 | 1,452,125 | -7,319 | 1.41% | 41,109,605 |
| 2023-10-13 | 2023-10-11 | 28.714 | 1,459,444 | -989 | 1.42% | 41,907,046 |
| 2023-10-05 | 2023-10-03 | 29.321 | 1,460,433 | -395 | 1.42% | 42,821,404 |
| 2023-10-03 | 2023-09-28 | 28.462 | 1,460,828 | -3,759 | 1.42% | 41,577,537 |
| 2023-09-27 | 2023-09-25 | 28.512 | 1,464,587 | -1,582 | 1.42% | 41,758,564 |
| 2023-09-26 | 2023-09-22 | 28.108 | 1,466,169 | +12,556 | 1.42% | 41,210,710 |
| 2023-09-25 | 2023-09-21 | 28.108 | 1,453,613 | -989 | 1.41% | 40,857,789 |
| 2023-09-22 | 2023-09-20 | 28.158 | 1,454,602 | -2,968 | 1.41% | 40,959,123 |
| 2023-09-21 | 2023-09-19 | 28.512 | 1,457,570 | -3,362 | 1.41% | 41,558,494 |
| 2023-09-20 | 2023-09-18 | 28.512 | 1,460,932 | -2,770 | 1.42% | 41,654,352 |
| 2023-09-19 | 2023-09-15 | 28.108 | 1,463,702 | -197 | 1.42% | 41,141,369 |
| 2023-09-18 | 2023-09-14 | 28.108 | 1,463,899 | -2,176 | 1.42% | 41,146,906 |
| 2023-09-15 | 2023-09-13 | 28.108 | 1,466,075 | -396 | 1.42% | 41,208,068 |
| 2023-09-14 | 2023-09-12 | 28.158 | 1,466,471 | -5,934 | 1.42% | 41,293,334 |
| 2023-09-13 | 2023-09-11 | 28.158 | 1,472,405 | -6,330 | 1.43% | 41,460,426 |
| 2023-08-30 | 2023-08-28 | 28.209 | 1,478,735 | -9,495 | 1.43% | 41,713,423 |
| 2023-08-15 | 2023-08-11 | 27.299 | 1,488,230 | -791 | 1.44% | 40,627,032 |
| 2023-08-14 | 2023-08-10 | 27.299 | 1,489,021 | -10,287 | 1.44% | 40,648,625 |
| 2023-08-11 | 2023-08-09 | 27.299 | 1,499,308 | -6,132 | 1.45% | 40,929,449 |
| 2023-08-10 | 2023-08-08 | 27.097 | 1,505,440 | -4,945 | 1.46% | 40,792,424 |
| 2023-08-09 | 2023-08-07 | 27.299 | 1,510,385 | -7,121 | 1.47% | 41,231,838 |
| 2023-08-08 | 2023-08-04 | 27.299 | 1,517,506 | -7,319 | 1.47% | 41,426,234 |
| 2023-08-07 | 2023-08-03 | 27.299 | 1,524,825 | -6,132 | 1.48% | 41,626,035 |
| 2023-08-03 | 2023-08-01 | 27.299 | 1,530,957 | -3,165 | 1.49% | 41,793,431 |
| 2023-08-02 | 2023-07-31 | 27.299 | 1,534,122 | -2,176 | 1.49% | 41,879,832 |
| 2023-07-31 | 2023-07-27 | 27.400 | 1,536,298 | -1,978 | 1.49% | 42,094,565 |
| 2023-07-12 | 2023-07-10 | 27.349 | 1,538,276 | -198 | 1.49% | 42,070,997 |
| 2023-06-29 | 2023-06-27 | 26.136 | 1,538,474 | -198 | 1.49% | 40,209,806 |
| 2023-06-23 | 2023-06-20 | 25.226 | 1,538,672 | -2,967 | 1.49% | 38,814,846 |
| 2023-06-20 | 2023-06-16 | 26.743 | 1,541,639 | -4,945 | 1.50% | 41,227,750 |
| 2023-06-16 | 2023-06-14 | 26.288 | 1,546,584 | -54,398 | 1.50% | 40,656,326 |
| 2023-06-14 | 2023-06-12 | 26.490 | 1,600,982 | -4,945 | 1.55% | 42,410,072 |
| 2023-06-12 | 2023-06-08 | 28.259 | 1,605,927 | +198 | 1.56% | 45,382,549 |
| 2023-06-09 | 2023-06-07 | 27.248 | 1,605,729 | -396 | 1.56% | 43,753,449 |
| 2023-06-08 | 2023-06-06 | 27.653 | 1,606,125 | -3,363 | 1.56% | 44,413,801 |
| 2023-06-07 | 2023-06-05 | 27.703 | 1,609,488 | -3,956 | 1.56% | 44,588,163 |
| 2023-06-05 | 2023-06-01 | 27.754 | 1,613,444 | -3,363 | 1.57% | 44,779,322 |
| 2023-06-02 | 2023-05-31 | 28.007 | 1,616,807 | -5,341 | 1.57% | 45,281,335 |
| 2023-06-01 | 2023-05-30 | 26.894 | 1,622,148 | -2,373 | 1.57% | 43,626,803 |
| 2023-05-31 | 2023-05-29 | 27.552 | 1,624,521 | -2,176 | 1.58% | 44,758,251 |
| 2023-05-30 | 2023-05-25 | 27.501 | 1,626,697 | -2,176 | 1.58% | 44,735,968 |
| 2023-05-29 | 2023-05-24 | 27.501 | 1,628,873 | -3,165 | 1.58% | 44,795,811 |
| 2023-05-25 | 2023-05-23 | 27.878 | 1,632,038 | -2,572 | 1.58% | 45,497,841 |
| 2023-05-24 | 2023-05-22 | 28.082 | 1,634,610 | +94,900 | 1.59% | 45,903,386 |
| 2023-05-22 | 2023-05-18 | 28.899 | 1,539,710 | -4,309 | 1.51% | 44,496,232 |
| 2023-05-17 | 2023-05-15 | 29.205 | 1,544,019 | +392 | 1.51% | 45,093,770 |
| 2023-05-15 | 2023-05-11 | 29.563 | 1,543,627 | -392 | 1.51% | 45,634,028 |
| 2023-05-11 | 2023-05-09 | 29.052 | 1,544,019 | -196 | 1.51% | 44,857,264 |
| 2023-05-09 | 2023-05-05 | 29.563 | 1,544,215 | -1,566 | 1.51% | 45,651,411 |
| 2023-05-08 | 2023-05-04 | 30.533 | 1,545,781 | -3,722 | 1.51% | 47,197,286 |
| 2023-05-02 | 2023-04-27 | 27.469 | 1,549,503 | -3,133 | 1.52% | 42,564,014 |
| 2023-04-18 | 2023-04-14 | 27.776 | 1,552,636 | -12,731 | 1.52% | 43,125,727 |
| 2023-04-14 | 2023-04-12 | 27.572 | 1,565,367 | -7,051 | 1.53% | 43,159,640 |
| 2023-04-11 | 2023-04-04 | 27.521 | 1,572,418 | -391 | 1.54% | 43,273,762 |
| 2023-03-20 | 2023-03-16 | 27.572 | 1,572,809 | +13,514 | 1.54% | 43,364,827 |
| 2023-03-16 | 2023-03-14 | 27.878 | 1,559,295 | +12,534 | 1.53% | 43,469,917 |
| 2023-02-17 | 2023-02-15 | 27.980 | 1,546,761 | -587 | 1.52% | 43,278,445 |
| 2023-02-06 | 2023-02-02 | 26.959 | 1,547,348 | -84,022 | 1.52% | 41,714,765 |
| 2023-01-31 | 2023-01-27 | 27.878 | 1,631,370 | +196 | 1.60% | 45,479,218 |
| 2023-01-30 | 2023-01-26 | 27.878 | 1,631,174 | -7,834 | 1.60% | 45,473,754 |
| 2023-01-18 | 2023-01-16 | 27.776 | 1,639,008 | +3,917 | 1.61% | 45,524,779 |
| 2023-01-06 | 2023-01-04 | 28.593 | 1,635,091 | -587 | 1.60% | 46,751,746 |
| 2022-12-22 | 2022-12-20 | 29.512 | 1,635,678 | -13,999 | 1.60% | 48,271,804 |
| 2022-11-23 | 2022-11-21 | 26.755 | 1,649,677 | -16,060 | 1.62% | 44,136,520 |
| 2022-11-18 | 2022-11-16 | 27.367 | 1,665,737 | -196 | 1.63% | 45,586,799 |
| 2022-11-17 | 2022-11-15 | 28.797 | 1,665,933 | -4,700 | 1.63% | 47,973,843 |
| 2022-11-01 | 2022-10-28 | 27.418 | 1,670,633 | +5,288 | 1.64% | 45,806,090 |
| 2022-10-27 | 2022-10-25 | 26.397 | 1,665,345 | -2,938 | 1.63% | 43,960,501 |
| 2022-10-13 | 2022-10-11 | 27.367 | 1,668,283 | +196 | 1.63% | 45,656,476 |
| 2022-10-05 | 2022-09-30 | 25.478 | 1,668,087 | -7,834 | 1.63% | 42,499,823 |
| 2022-10-03 | 2022-09-29 | 25.427 | 1,675,921 | -3,330 | 1.64% | 42,613,849 |
| 2022-09-30 | 2022-09-28 | 25.836 | 1,679,251 | -5,484 | 1.65% | 43,384,441 |
| 2022-09-29 | 2022-09-27 | 26.397 | 1,684,735 | -33,295 | 1.65% | 44,472,344 |
| 2022-09-14 | 2022-09-09 | 28.235 | 1,718,030 | -3,721 | 1.68% | 48,509,160 |
| 2022-09-09 | 2022-09-07 | 28.389 | 1,721,751 | -19,586 | 1.69% | 48,877,953 |
| 2022-09-08 | 2022-09-06 | 28.389 | 1,741,337 | -4,504 | 1.71% | 49,433,971 |
| 2022-09-07 | 2022-09-05 | 28.389 | 1,745,841 | +48,474 | 1.71% | 49,561,833 |
| 2022-09-02 | 2022-08-31 | 28.082 | 1,697,367 | +9,792 | 1.66% | 47,665,738 |
| 2022-08-31 | 2022-08-29 | 27.674 | 1,687,575 | -587 | 1.65% | 46,701,437 |
| 2022-08-30 | 2022-08-26 | 28.389 | 1,688,162 | -9,205 | 1.65% | 47,924,412 |
| 2022-08-29 | 2022-08-25 | 28.184 | 1,697,367 | -784 | 1.66% | 47,839,068 |
| 2022-08-26 | 2022-08-24 | 28.082 | 1,698,151 | +130,341 | 1.66% | 47,687,754 |
| 2022-08-25 | 2022-08-23 | 27.572 | 1,567,810 | -9,205 | 1.54% | 43,226,997 |
| 2022-08-24 | 2022-08-22 | 27.572 | 1,577,015 | -784 | 1.55% | 43,480,794 |
| 2022-08-23 | 2022-08-19 | 27.572 | 1,577,799 | -9,107 | 1.55% | 43,502,410 |
| 2022-08-22 | 2022-08-18 | 27.061 | 1,586,906 | -1,371 | 1.55% | 42,943,254 |
| 2022-08-19 | 2022-08-17 | 27.572 | 1,588,277 | -13,122 | 1.56% | 43,791,305 |
| 2022-08-18 | 2022-08-16 | 27.980 | 1,601,399 | +5,484 | 1.57% | 44,807,219 |
| 2022-08-17 | 2022-08-15 | 27.776 | 1,595,915 | +5,875 | 1.56% | 44,327,836 |
| 2022-08-16 | 2022-08-12 | 28.082 | 1,590,040 | +14,494 | 1.56% | 44,651,764 |
| 2022-08-15 | 2022-08-11 | 27.980 | 1,575,546 | +16,843 | 1.54% | 44,083,851 |
| 2022-08-12 | 2022-08-10 | 27.572 | 1,558,703 | +20,173 | 1.53% | 42,975,903 |
| 2022-08-11 | 2022-08-09 | 27.572 | 1,538,530 | +16,648 | 1.51% | 42,419,701 |
| 2022-08-10 | 2022-08-08 | 27.265 | 1,521,882 | +8,421 | 1.49% | 41,494,460 |
| 2022-08-09 | 2022-08-05 | 27.061 | 1,513,461 | +34,275 | 1.48% | 40,955,759 |
| 2022-08-08 | 2022-08-04 | 26.448 | 1,479,186 | +11,555 | 1.45% | 39,121,944 |
| 2022-08-05 | 2022-08-03 | 25.682 | 1,467,631 | -8,030 | 1.44% | 37,692,309 |
| 2022-08-04 | 2022-08-02 | 25.019 | 1,475,661 | +12,143 | 1.45% | 36,919,053 |
| 2022-08-03 | 2022-08-01 | 25.529 | 1,463,518 | -3,329 | 1.43% | 37,362,502 |
| 2022-08-02 | 2022-07-29 | 25.478 | 1,466,847 | -392 | 1.44% | 37,372,594 |
| 2022-07-29 | 2022-07-27 | 26.040 | 1,467,239 | +7,834 | 1.44% | 38,206,646 |
| 2022-07-25 | 2022-07-21 | 25.427 | 1,459,405 | -2,546 | 1.43% | 37,108,470 |
| 2022-07-19 | 2022-07-15 | 24.610 | 1,461,951 | +3,329 | 1.43% | 35,978,888 |
| 2022-07-18 | 2022-07-14 | 25.580 | 1,458,622 | -2,839 | 1.43% | 37,311,986 |
| 2022-07-15 | 2022-07-13 | 25.427 | 1,461,461 | -2,742 | 1.43% | 37,160,748 |
| 2022-07-14 | 2022-07-12 | 23.691 | 1,464,203 | +1,371 | 1.43% | 34,688,630 |
| 2022-07-13 | 2022-07-11 | 22.925 | 1,462,832 | -42,892 | 1.43% | 33,535,800 |
| 2022-07-12 | 2022-07-08 | 22.670 | 1,505,724 | -19,586 | 1.48% | 34,134,710 |
| 2022-07-11 | 2022-07-07 | 22.210 | 1,525,310 | +2,938 | 1.49% | 33,877,804 |
| 2022-07-08 | 2022-07-06 | 23.436 | 1,522,372 | -3,721 | 1.49% | 35,678,070 |
| 2022-07-06 | 2022-07-04 | 23.078 | 1,526,093 | -51,999 | 1.50% | 35,219,835 |
| 2022-07-05 | 2022-06-30 | 22.976 | 1,578,092 | -588 | 1.55% | 36,258,740 |
| 2022-07-04 | 2022-06-29 | 22.415 | 1,578,680 | -392 | 1.55% | 35,385,595 |
| 2022-06-29 | 2022-06-27 | 21.394 | 1,579,072 | +196 | 1.55% | 33,781,881 |
| 2022-06-28 | 2022-06-24 | 20.423 | 1,578,876 | +588 | 1.55% | 32,246,003 |
| 2022-06-27 | 2022-06-23 | 19.995 | 1,578,288 | -10,576 | 1.55% | 31,557,080 |
| 2022-06-23 | 2022-06-21 | 19.995 | 1,588,864 | +195 | 1.56% | 31,768,542 |
| 2022-06-20 | 2022-06-16 | 19.178 | 1,588,669 | +196 | 1.56% | 30,466,803 |
| 2022-06-16 | 2022-06-14 | 18.626 | 1,588,473 | -1,175 | 1.56% | 29,587,110 |
| 2022-06-14 | 2022-06-10 | 17.870 | 1,589,648 | -19,585 | 1.56% | 28,407,753 |
| 2022-06-13 | 2022-06-09 | 16.318 | 1,609,233 | -97,927 | 1.58% | 26,259,931 |
| 2022-06-10 | 2022-06-08 | 16.339 | 1,707,160 | +31,531 | 1.67% | 27,892,798 |
| 2022-06-09 | 2022-06-07 | 14.705 | 1,675,629 | -83,020 | 1.64% | 24,639,860 |
| 2022-06-08 | 2022-06-06 | 15.215 | 1,758,649 | -19,472 | 1.72% | 26,758,595 |
| 2022-06-07 | 2022-06-02 | 15.093 | 1,778,121 | -60,062 | 1.74% | 26,836,979 |
| 2022-06-06 | 2022-06-01 | 15.277 | 1,838,183 | +92,443 | 1.80% | 28,081,365 |
| 2022-06-02 | 2022-05-31 | 15.195 | 1,745,740 | -62,654 | 1.71% | 26,526,525 |
| 2022-06-01 | 2022-05-30 | 15.297 | 1,808,394 | +14,410 | 1.77% | 27,663,221 |
| 2022-05-31 | 2022-05-27 | 15.215 | 1,793,984 | -10,821 | 1.76% | 27,296,232 |
| 2022-05-30 | 2022-05-26 | 14.787 | 1,804,805 | -1,371 | 1.77% | 26,686,814 |
| 2022-05-27 | 2022-05-25 | 13.745 | 1,806,176 | -21,288 | 1.77% | 24,825,786 |
| 2022-05-25 | 2022-05-23 | 15.154 | 1,827,464 | -5,483 | 1.79% | 27,693,676 |
| 2022-05-24 | 2022-05-20 | 15.175 | 1,832,947 | -4,897 | 1.80% | 27,814,201 |
| 2022-05-20 | 2022-05-18 | 15.316 | 1,837,844 | +40,959 | 1.80% | 28,149,303 |
| 2022-05-19 | 2022-05-17 | 15.024 | 1,796,885 | +192 | 1.80% | 26,996,298 |
| 2022-05-18 | 2022-05-16 | 15.902 | 1,796,693 | +260,150 | 1.80% | 28,570,219 |
| 2022-05-16 | 2022-05-12 | 16.090 | 1,536,543 | -8,231 | 1.54% | 24,722,391 |
| 2022-05-13 | 2022-05-11 | 16.487 | 1,544,774 | -26,582 | 1.55% | 25,468,126 |
| 2022-05-12 | 2022-05-10 | 16.090 | 1,571,356 | -7,018 | 1.58% | 25,282,519 |
| 2022-05-11 | 2022-05-06 | 16.090 | 1,578,374 | -80,585 | 1.58% | 25,395,436 |
| 2022-05-10 | 2022-05-05 | 16.716 | 1,658,959 | -2,619 | 1.66% | 27,731,967 |
| 2022-05-05 | 2022-05-03 | 16.508 | 1,661,578 | +957 | 1.67% | 27,428,550 |
| 2022-05-04 | 2022-04-29 | 16.299 | 1,660,621 | -29,318 | 1.66% | 27,065,756 |
| 2022-05-03 | 2022-04-28 | 16.403 | 1,689,939 | -952 | 1.69% | 27,720,159 |
| 2022-04-29 | 2022-04-27 | 16.382 | 1,690,891 | -12,443 | 1.70% | 27,700,443 |
| 2022-04-28 | 2022-04-26 | 16.403 | 1,703,334 | +49,676 | 1.71% | 27,939,878 |
| 2022-04-26 | 2022-04-22 | 16.487 | 1,653,658 | -31,969 | 1.66% | 27,263,257 |
| 2022-04-14 | 2022-04-12 | 16.716 | 1,685,627 | -52,834 | 1.69% | 28,177,762 |
| 2022-04-13 | 2022-04-11 | 16.716 | 1,738,461 | +20,100 | 1.74% | 29,060,961 |
| 2022-04-12 | 2022-04-08 | 16.716 | 1,718,361 | -6,317 | 1.72% | 28,724,960 |
| 2022-04-11 | 2022-04-07 | 16.821 | 1,724,678 | -56,088 | 1.73% | 29,010,749 |
| 2022-04-07 | 2022-04-04 | 16.800 | 1,780,766 | -57,508 | 1.79% | 29,916,993 |
| 2022-04-06 | 2022-04-01 | 16.508 | 1,838,274 | -8,880 | 1.84% | 30,345,365 |
| 2022-04-04 | 2022-03-31 | 16.925 | 1,847,154 | -17,611 | 1.85% | 31,263,900 |
| 2022-04-01 | 2022-03-30 | 16.946 | 1,864,765 | -22,474 | 1.87% | 31,600,940 |
| 2022-03-31 | 2022-03-29 | 16.508 | 1,887,239 | -20,786 | 1.89% | 31,153,656 |
| 2022-03-30 | 2022-03-28 | 16.361 | 1,908,025 | -18,832 | 1.91% | 31,217,697 |
| 2022-03-29 | 2022-03-25 | 16.549 | 1,926,857 | -117,989 | 1.93% | 31,888,178 |
| 2022-03-28 | 2022-03-24 | 17.030 | 2,044,846 | -40,671 | 2.05% | 34,823,566 |
| 2022-03-25 | 2022-03-23 | 15.170 | 2,085,517 | -16,830 | 2.09% | 31,637,735 |
| 2022-03-24 | 2022-03-22 | 14.711 | 2,102,347 | -71,616 | 2.11% | 30,926,594 |
| 2022-03-23 | 2022-03-21 | 14.355 | 2,173,963 | -74,399 | 2.18% | 31,207,855 |
| 2022-03-22 | 2022-03-18 | 12.266 | 2,248,362 | -17,516 | 2.25% | 27,577,784 |
| 2022-03-21 | 2022-03-17 | 11.931 | 2,265,878 | -18,222 | 2.27% | 27,035,080 |
| 2022-03-18 | 2022-03-16 | 11.702 | 2,284,100 | -24,303 | 2.29% | 26,727,490 |
| 2022-03-17 | 2022-03-15 | 11.722 | 2,308,403 | +72,360 | 2.31% | 27,060,108 |
| 2022-03-16 | 2022-03-14 | 12.642 | 2,236,043 | -9,380 | 2.24% | 28,267,705 |
| 2022-03-15 | 2022-03-11 | 13.666 | 2,245,423 | -6,317 | 2.25% | 30,685,341 |
| 2022-03-14 | 2022-03-10 | 14.084 | 2,251,740 | +957 | 2.26% | 31,712,697 |
| 2022-03-11 | 2022-03-09 | 13.687 | 2,250,783 | -1,148 | 2.26% | 30,805,620 |
| 2022-03-10 | 2022-03-08 | 13.060 | 2,251,931 | -8,710 | 2.26% | 29,409,668 |
| 2022-03-09 | 2022-03-07 | 14.627 | 2,260,641 | +1,435 | 2.27% | 33,066,229 |
| 2022-03-08 | 2022-03-04 | 15.651 | 2,259,206 | -383 | 2.26% | 35,358,406 |
| 2022-03-07 | 2022-03-03 | 15.902 | 2,259,589 | -382 | 2.27% | 35,930,986 |
| 2022-03-04 | 2022-03-02 | 15.776 | 2,259,971 | -1,915 | 2.27% | 35,653,720 |
| 2022-03-03 | 2022-03-01 | 16.361 | 2,261,886 | -15,314 | 2.27% | 37,007,309 |
| 2022-03-02 | 2022-02-28 | 15.755 | 2,277,200 | -8,806 | 2.28% | 35,877,944 |
| 2022-03-01 | 2022-02-25 | 15.651 | 2,286,006 | -8,231 | 2.29% | 35,777,848 |
| 2022-02-25 | 2022-02-23 | 15.149 | 2,294,237 | -9,954 | 2.30% | 34,756,122 |
| 2022-02-24 | 2022-02-22 | 15.463 | 2,304,191 | +5,360 | 2.31% | 35,629,131 |
| 2022-02-23 | 2022-02-21 | 16.319 | 2,298,831 | +3,063 | 2.30% | 37,515,705 |
| 2022-02-17 | 2022-02-15 | 17.134 | 2,295,768 | -1,532 | 2.30% | 39,336,606 |
| 2022-02-15 | 2022-02-11 | 17.093 | 2,297,300 | -3,254 | 2.30% | 39,266,849 |
| 2022-02-14 | 2022-02-10 | 17.114 | 2,300,554 | -6,509 | 2.31% | 39,370,539 |
| 2022-02-10 | 2022-02-08 | 16.716 | 2,307,063 | -10,337 | 2.31% | 38,565,989 |
| 2022-02-08 | 2022-02-04 | 16.570 | 2,317,400 | +5,552 | 2.32% | 38,399,823 |
| 2022-02-07 | 2022-01-31 | 17.385 | 2,311,848 | +1,148 | 2.32% | 40,191,817 |
| 2022-02-04 | 2022-01-27 | 16.591 | 2,310,700 | -5,934 | 2.32% | 38,337,086 |
| 2022-01-28 | 2022-01-26 | 17.239 | 2,316,634 | +34,074 | 2.32% | 39,936,169 |
| 2022-01-27 | 2022-01-25 | 17.552 | 2,282,560 | +68,965 | 2.29% | 40,064,204 |
| 2022-01-26 | 2022-01-24 | 18.430 | 2,213,595 | +23,737 | 2.22% | 40,796,394 |
| 2022-01-25 | 2022-01-21 | 18.430 | 2,189,858 | +81,548 | 2.20% | 40,358,923 |
| 2022-01-24 | 2022-01-20 | 18.263 | 2,108,310 | -1,053 | 2.11% | 38,503,564 |
| 2022-01-20 | 2022-01-18 | 19.391 | 2,109,363 | -5,743 | 2.11% | 40,902,922 |
| 2022-01-19 | 2022-01-17 | 19.496 | 2,115,106 | +7,657 | 2.12% | 41,235,267 |
| 2022-01-18 | 2022-01-14 | 20.373 | 2,107,449 | +30,438 | 2.11% | 42,935,519 |
| 2022-01-14 | 2022-01-12 | 20.854 | 2,077,011 | -270,104 | 2.08% | 43,313,609 |
| 2022-01-13 | 2022-01-11 | 20.687 | 2,347,115 | +383 | 2.35% | 48,553,953 |
| 2022-01-12 | 2022-01-10 | 20.896 | 2,346,732 | -37,523 | 2.35% | 49,036,394 |
| 2022-01-11 | 2022-01-07 | 20.833 | 2,384,255 | +1,480 | 2.39% | 49,670,999 |
| 2022-01-10 | 2022-01-06 | 22.097 | 2,382,775 | -10,720 | 2.39% | 52,652,433 |
| 2022-01-07 | 2022-01-05 | 23.508 | 2,393,495 | -9,380 | 2.40% | 56,265,227 |
| 2022-01-04 | 2021-12-31 | 24.030 | 2,402,875 | -4,786 | 2.41% | 57,740,967 |
| 2021-12-30 | 2021-12-28 | 24.291 | 2,407,661 | -27,565 | 2.41% | 58,484,843 |
| 2021-12-29 | 2021-12-24 | 23.925 | 2,435,226 | -4,786 | 2.44% | 58,263,932 |
| 2021-12-28 | 2021-12-22 | 23.508 | 2,440,012 | -4,594 | 2.45% | 57,358,729 |
| 2021-12-23 | 2021-12-21 | 22.202 | 2,444,606 | -5,743 | 2.45% | 54,274,127 |
| 2021-12-22 | 2021-12-20 | 22.776 | 2,450,349 | -19,909 | 2.46% | 55,809,673 |
| 2021-12-21 | 2021-12-17 | 23.978 | 2,470,258 | +251,919 | 2.48% | 59,231,133 |
| 2021-12-15 | 2021-12-13 | 24.134 | 2,218,339 | -39,242 | 2.22% | 53,538,344 |
| 2021-12-14 | 2021-12-10 | 22.985 | 2,257,581 | +24,885 | 2.26% | 51,890,883 |
| 2021-12-13 | 2021-12-09 | 24.030 | 2,232,696 | -13,384 | 2.24% | 53,651,574 |
| 2021-12-10 | 2021-12-08 | 23.508 | 2,246,080 | -25,651 | 2.25% | 52,799,861 |
| 2021-12-09 | 2021-12-07 | 22.672 | 2,271,731 | -2,488 | 2.28% | 51,504,085 |
| 2021-12-08 | 2021-12-06 | 21.522 | 2,274,219 | -61,008 | 2.28% | 48,946,827 |
| 2021-12-07 | 2021-12-03 | 22.619 | 2,335,227 | +68,531 | 2.34% | 52,821,659 |
| 2021-12-06 | 2021-12-02 | 22.672 | 2,266,696 | -289,896 | 2.27% | 51,389,933 |
| 2021-12-03 | 2021-12-01 | 23.508 | 2,556,592 | -146,442 | 2.56% | 60,099,240 |
| 2021-12-02 | 2021-11-30 | 23.246 | 2,703,034 | -319,682 | 2.71% | 62,835,715 |
| 2021-12-01 | 2021-11-29 | 23.142 | 3,022,716 | -563,020 | 3.03% | 69,951,352 |
| 2021-11-30 | 2021-11-26 | 25.388 | 3,585,736 | -94,183 | 3.59% | 91,035,257 |
| 2021-11-29 | 2021-11-25 | 28.314 | 3,679,919 | -34,457 | 3.69% | 104,191,571 |
| 2021-11-26 | 2021-11-24 | 29.149 | 3,714,376 | -199,755 | 3.72% | 108,271,737 |
| 2021-11-25 | 2021-11-23 | 30.194 | 3,914,131 | -158,495 | 3.92% | 118,183,878 |
| 2021-11-24 | 2021-11-22 | 29.254 | 4,072,626 | -56,471 | 4.08% | 119,140,000 |
| 2021-11-23 | 2021-11-19 | 30.299 | 4,129,097 | -29,777 | 4.14% | 125,105,995 |
| 2021-11-22 | 2021-11-18 | 29.828 | 4,158,874 | -13,017 | 4.17% | 124,052,897 |
| 2021-11-19 | 2021-11-17 | 30.769 | 4,171,891 | -35,414 | 4.18% | 128,364,014 |
| 2021-11-18 | 2021-11-16 | 30.037 | 4,207,305 | -28,331 | 4.22% | 126,376,663 |
| 2021-11-17 | 2021-11-15 | 29.254 | 4,235,636 | +38,512 | 4.25% | 123,908,671 |
| 2021-11-16 | 2021-11-12 | 29.567 | 4,197,124 | -9,353 | 4.21% | 124,097,569 |
| 2021-11-15 | 2021-11-11 | 29.672 | 4,206,477 | -903 | 4.22% | 124,813,596 |
| 2021-11-12 | 2021-11-10 | 29.567 | 4,207,380 | -13,456 | 4.22% | 124,400,811 |
| 2021-11-11 | 2021-11-09 | 29.463 | 4,220,836 | -12,443 | 4.23% | 124,357,683 |
| 2021-11-09 | 2021-11-05 | 28.523 | 4,233,279 | -10,146 | 4.24% | 120,743,727 |
| 2021-11-08 | 2021-11-04 | 27.478 | 4,243,425 | -33,726 | 4.25% | 116,599,668 |
| 2021-11-05 | 2021-11-03 | 27.373 | 4,277,151 | -42,880 | 4.29% | 117,079,514 |
| 2021-11-04 | 2021-11-02 | 28.105 | 4,320,031 | +62,214 | 4.33% | 121,412,718 |
| 2021-11-03 | 2021-11-01 | 28.209 | 4,257,817 | -14,166 | 4.27% | 120,109,067 |
| 2021-11-02 | 2021-10-29 | 30.246 | 4,271,983 | -191 | 4.28% | 129,212,081 |
| 2021-11-01 | 2021-10-28 | 27.896 | 4,272,174 | -42,881 | 4.28% | 119,175,019 |
| 2021-10-29 | 2021-10-27 | 28.418 | 4,315,055 | -59,917 | 4.33% | 122,625,355 |
| 2021-10-28 | 2021-10-26 | 28.314 | 4,374,972 | +1,340 | 4.39% | 123,870,989 |
| 2021-10-27 | 2021-10-25 | 29.045 | 4,373,632 | -766 | 4.38% | 127,031,689 |
| 2021-10-26 | 2021-10-22 | 28.940 | 4,374,398 | -39,051 | 4.39% | 126,596,908 |
| 2021-10-25 | 2021-10-21 | 27.478 | 4,413,449 | -20,483 | 4.42% | 121,271,541 |
| 2021-10-22 | 2021-10-20 | 27.687 | 4,433,932 | -64,894 | 4.45% | 122,760,865 |
| 2021-10-21 | 2021-10-19 | 26.276 | 4,498,826 | +33,884 | 4.51% | 118,212,179 |
| 2021-10-20 | 2021-10-18 | 24.761 | 4,464,942 | -102,772 | 4.48% | 110,557,753 |
| 2021-10-19 | 2021-10-15 | 23.351 | 4,567,714 | -75,368 | 4.58% | 106,659,973 |
| 2021-10-18 | 2021-10-12 | 23.403 | 4,643,082 | +5,360 | 4.65% | 108,662,429 |
| 2021-10-15 | 2021-10-11 | 23.821 | 4,637,722 | -12,251 | 4.65% | 110,475,149 |
| 2021-10-12 | 2021-10-08 | 22.985 | 4,649,973 | -26,800 | 4.66% | 106,880,419 |
| 2021-10-11 | 2021-10-07 | 24.030 | 4,676,773 | +13,591 | 4.69% | 112,382,623 |
| 2021-10-08 | 2021-10-06 | 23.246 | 4,663,182 | -71,720 | 4.68% | 108,402,031 |
| 2021-10-07 | 2021-10-05 | 21.888 | 4,734,902 | +22,397 | 10.75% | 103,638,247 |
| 2021-10-06 | 2021-10-04 | 21.105 | 4,712,505 | +69,488 | 10.70% | 99,455,368 |
| 2021-10-05 | 2021-09-30 | 21.940 | 4,643,017 | -150,653 | 10.55% | 101,869,601 |
| 2021-10-04 | 2021-09-29 | 22.985 | 4,793,670 | +3,924 | 10.89% | 110,183,319 |
| 2021-09-30 | 2021-09-28 | 22.985 | 4,789,746 | -53,408 | 10.88% | 110,093,125 |
| 2021-09-29 | 2021-09-27 | 22.985 | 4,843,154 | +4,785 | 11.00% | 111,320,717 |
| 2021-09-28 | 2021-09-24 | 24.500 | 4,838,369 | -19,717 | 10.99% | 118,540,532 |
| 2021-09-27 | 2021-09-23 | 25.022 | 4,858,086 | -17,037 | 11.03% | 121,561,417 |
| 2021-09-24 | 2021-09-21 | 24.500 | 4,875,123 | -14,931 | 11.07% | 119,441,008 |
| 2021-09-23 | 2021-09-20 | 25.597 | 4,890,054 | -17,803 | 11.11% | 125,171,304 |
| 2021-09-21 | 2021-09-17 | 25.388 | 4,907,857 | -68,148 | 11.15% | 124,601,483 |
| 2021-09-20 | 2021-09-16 | 23.090 | 4,976,005 | +53,408 | 11.30% | 114,894,203 |
| 2021-09-17 | 2021-09-15 | 24.239 | 4,922,597 | +2,489 | 11.18% | 119,318,368 |
| 2021-09-16 | 2021-09-14 | 26.015 | 4,920,108 | -31,343 | 11.17% | 127,996,773 |
| 2021-09-15 | 2021-09-13 | 25.388 | 4,951,451 | -29,098 | 11.25% | 125,708,254 |
| 2021-09-14 | 2021-09-10 | 27.164 | 4,980,549 | -9,954 | 11.31% | 135,293,086 |
| 2021-09-13 | 2021-09-09 | 27.112 | 4,990,503 | +4,786 | 11.33% | 135,302,780 |
| 2021-09-10 | 2021-09-08 | 27.478 | 4,985,717 | +6,891 | 11.32% | 136,996,165 |
| 2021-09-09 | 2021-09-07 | 28.105 | 4,978,826 | -17,228 | 11.31% | 139,927,884 |
| 2021-09-08 | 2021-09-06 | 28.105 | 4,996,054 | +10,624 | 11.35% | 140,412,069 |
| 2021-09-07 | 2021-09-03 | 27.269 | 4,985,430 | -31,107 | 11.32% | 135,946,542 |
| 2021-09-06 | 2021-09-02 | 28.523 | 5,016,537 | -26,609 | 11.39% | 143,084,208 |
| 2021-09-03 | 2021-09-01 | 29.097 | 5,043,146 | -29,001 | 11.45% | 146,741,102 |
| 2021-09-02 | 2021-08-31 | 28.209 | 5,072,147 | -39,434 | 11.52% | 143,080,560 |
| 2021-09-01 | 2021-08-30 | 28.784 | 5,111,581 | -10,529 | 11.61% | 147,130,221 |
| 2021-08-31 | 2021-08-27 | 29.463 | 5,122,110 | -574 | 11.63% | 150,911,747 |
| 2021-08-30 | 2021-08-26 | 27.687 | 5,122,684 | +22,780 | 11.63% | 141,830,122 |
| 2021-08-27 | 2021-08-25 | 27.791 | 5,099,904 | -16,846 | 11.58% | 141,732,248 |
| 2021-08-26 | 2021-08-24 | 27.217 | 5,116,750 | -11,294 | 11.62% | 139,260,183 |
| 2021-08-25 | 2021-08-23 | 27.217 | 5,128,044 | -23,163 | 11.65% | 139,567,567 |
| 2021-08-24 | 2021-08-20 | 28.418 | 5,151,207 | -43,454 | 11.70% | 146,387,146 |
| 2021-08-23 | 2021-08-19 | 29.933 | 5,194,661 | -49,005 | 11.80% | 155,491,579 |
| 2021-08-19 | 2021-08-17 | 31.343 | 5,243,666 | -22,512 | 11.91% | 164,354,391 |
| 2021-08-18 | 2021-08-16 | 31.500 | 5,266,178 | -3,063 | 11.96% | 165,885,294 |
| 2021-08-16 | 2021-08-12 | 32.963 | 5,269,241 | +27,566 | 11.97% | 173,689,059 |
| 2021-08-13 | 2021-08-11 | 34.426 | 5,241,675 | -4,437 | 11.91% | 180,447,365 |
| 2021-08-12 | 2021-08-10 | 34.634 | 5,246,112 | -7,190 | 11.92% | 181,696,318 |
| 2021-08-11 | 2021-08-09 | 34.478 | 5,253,302 | +31,785 | 11.93% | 181,122,058 |
| 2021-08-10 | 2021-08-06 | 34.112 | 5,221,517 | -11,773 | 11.86% | 178,116,814 |
| 2021-08-09 | 2021-08-05 | 33.694 | 5,233,290 | -9,318 | 11.89% | 176,331,360 |
| 2021-08-06 | 2021-08-04 | 33.746 | 5,242,608 | -5,449 | 11.91% | 176,919,191 |
| 2021-08-05 | 2021-08-03 | 33.955 | 5,248,057 | +17,336 | 11.92% | 178,199,689 |
| 2021-08-04 | 2021-08-02 | 33.433 | 5,230,721 | -4,499 | 11.88% | 174,878,561 |
| 2021-08-03 | 2021-07-30 | 33.694 | 5,235,220 | -6,891 | 11.89% | 176,396,390 |
| 2021-08-02 | 2021-07-29 | 34.530 | 5,242,111 | +27,016 | 11.91% | 181,010,060 |
| 2021-07-30 | 2021-07-28 | 35.470 | 5,215,095 | -9,380 | 11.84% | 184,980,964 |
| 2021-07-29 | 2021-07-27 | 34.426 | 5,224,475 | -28,714 | 11.87% | 179,855,246 |
| 2021-07-28 | 2021-07-26 | 35.209 | 5,253,189 | +55,498 | 11.93% | 184,960,063 |
| 2021-07-27 | 2021-07-23 | 37.612 | 5,197,691 | +15,116 | 11.81% | 195,496,053 |
| 2021-07-26 | 2021-07-22 | 37.455 | 5,182,575 | +8,865 | 11.77% | 194,115,311 |
| 2021-07-23 | 2021-07-21 | 35.575 | 5,173,710 | -11,310 | 11.75% | 184,053,565 |
| 2021-07-22 | 2021-07-20 | 36.567 | 5,185,020 | +1,370 | 11.78% | 189,602,263 |
| 2021-07-21 | 2021-07-19 | 37.194 | 5,183,650 | -8,806 | 11.77% | 192,801,632 |
| 2021-07-20 | 2021-07-16 | 37.612 | 5,192,456 | -2,871 | 11.79% | 195,299,154 |
| 2021-07-19 | 2021-07-15 | 38.866 | 5,195,327 | +574 | 11.80% | 201,920,710 |
| 2021-07-16 | 2021-07-14 | 39.649 | 5,194,753 | -191 | 11.80% | 205,968,933 |
| 2021-07-15 | 2021-07-13 | 38.448 | 5,194,944 | +383 | 11.80% | 199,734,794 |
| 2021-07-14 | 2021-07-12 | 39.493 | 5,194,561 | -575 | 11.80% | 205,147,244 |
| 2021-07-13 | 2021-07-09 | 37.246 | 5,195,136 | +9,572 | 11.80% | 193,500,233 |
| 2021-07-12 | 2021-07-08 | 36.672 | 5,185,564 | -957 | 11.78% | 190,163,933 |
| 2021-07-09 | 2021-07-07 | 38.500 | 5,186,521 | +157,926 | 11.78% | 199,681,886 |
| 2021-07-08 | 2021-07-06 | 39.284 | 5,028,595 | +53,408 | 11.42% | 197,542,043 |
| 2021-07-07 | 2021-07-05 | 38.709 | 4,975,187 | +41,923 | 11.30% | 192,585,089 |
| 2021-07-06 | 2021-07-02 | 37.612 | 4,933,264 | +420,565 | 11.20% | 185,550,400 |
| 2021-07-05 | 2021-06-30 | 39.911 | 4,512,699 | +4,020 | 10.25% | 180,104,584 |
| 2021-07-02 | 2021-06-29 | 40.329 | 4,508,679 | +53,599 | 10.24% | 181,828,375 |
| 2021-06-30 | 2021-06-28 | 40.955 | 4,455,080 | -63,745 | 10.12% | 182,459,555 |
| 2021-06-29 | 2021-06-25 | 42.679 | 4,518,825 | -383 | 10.26% | 192,860,203 |
| 2021-06-25 | 2021-06-23 | 42.836 | 4,519,208 | -4,594 | 10.26% | 193,584,786 |
| 2021-06-24 | 2021-06-22 | 43.829 | 4,523,802 | +6,126 | 10.27% | 198,271,636 |
| 2021-06-23 | 2021-06-21 | 40.590 | 4,517,676 | +1,148 | 10.26% | 183,371,206 |
| 2021-06-22 | 2021-06-18 | 40.381 | 4,516,528 | +25,651 | 10.26% | 182,380,853 |
| 2021-06-21 | 2021-06-17 | 41.008 | 4,490,877 | +39,817 | 10.20% | 184,160,234 |
| 2021-06-18 | 2021-06-16 | 40.903 | 4,451,060 | -9,954 | 10.11% | 182,062,395 |
| 2021-06-17 | 2021-06-15 | 42.888 | 4,461,014 | -6,891 | 10.13% | 191,325,027 |
| 2021-06-16 | 2021-06-11 | 44.403 | 4,467,905 | +1,340 | 10.15% | 198,389,141 |
| 2021-06-15 | 2021-06-10 | 43.881 | 4,466,565 | -7,466 | 10.14% | 195,996,351 |
| 2021-06-11 | 2021-06-09 | 43.776 | 4,474,031 | -1,914 | 10.16% | 195,856,527 |
| 2021-06-10 | 2021-06-08 | 44.299 | 4,475,945 | -766 | 10.17% | 198,278,504 |
| 2021-06-09 | 2021-06-07 | 42.366 | 4,476,711 | -27,948 | 10.17% | 189,659,654 |
| 2021-06-08 | 2021-06-04 | 42.679 | 4,504,659 | +3,063 | 10.23% | 192,255,609 |
| 2021-06-07 | 2021-06-03 | 43.202 | 4,501,596 | -6,509 | 10.22% | 194,476,472 |
| 2021-06-04 | 2021-06-02 | 43.463 | 4,508,105 | +191 | 10.24% | 195,935,166 |
| 2021-06-03 | 2021-06-01 | 43.881 | 4,507,914 | +24,503 | 10.24% | 197,810,777 |
| 2021-06-02 | 2021-05-31 | 44.299 | 4,483,411 | -7,083 | 10.18% | 198,609,238 |
| 2021-06-01 | 2021-05-28 | 42.105 | 4,490,494 | -16,654 | 10.20% | 189,070,687 |
| 2021-05-31 | 2021-05-27 | 42.888 | 4,507,148 | -20,100 | 10.24% | 193,303,633 |
| 2021-05-28 | 2021-05-26 | 40.746 | 4,527,248 | +29,671 | 10.28% | 184,469,228 |
| 2021-05-27 | 2021-05-25 | 39.911 | 4,497,577 | -6,699 | 10.22% | 179,501,056 |
| 2021-05-26 | 2021-05-24 | 40.851 | 4,504,276 | +24,119 | 10.23% | 184,003,798 |
| 2021-05-25 | 2021-05-21 | 35.105 | 4,480,157 | -29,097 | 10.18% | 157,274,223 |
| 2021-05-24 | 2021-05-20 | 35.935 | 4,509,254 | -199,850 | 10.24% | 162,038,457 |
| 2021-05-21 | 2021-05-18 | 32.821 | 4,709,104 | -116,388 | 10.70% | 154,559,233 |
| 2021-05-20 | 2021-05-17 | 32.399 | 4,825,492 | -116,549 | 11.07% | 156,342,214 |
| 2021-05-18 | 2021-05-14 | 30.922 | 4,942,041 | -153,882 | 11.34% | 152,816,500 |
| 2021-05-17 | 2021-05-13 | 29.339 | 5,095,923 | -25,205 | 11.69% | 149,507,830 |
| 2021-05-14 | 2021-05-12 | 30.025 | 5,121,128 | -87,744 | 11.75% | 153,760,289 |
| 2021-05-13 | 2021-05-11 | 29.233 | 5,208,872 | -61,401 | 11.95% | 152,271,890 |
| 2021-05-12 | 2021-05-10 | 30.236 | 5,270,273 | -26,911 | 12.09% | 159,350,717 |
| 2021-05-11 | 2021-05-07 | 31.133 | 5,297,184 | -21,983 | 12.15% | 164,916,215 |
| 2021-05-10 | 2021-05-06 | 32.030 | 5,319,167 | -23,310 | 12.20% | 170,372,150 |
| 2021-05-07 | 2021-05-05 | 32.663 | 5,342,477 | -79,026 | 12.26% | 174,501,674 |
| 2021-05-05 | 2021-05-03 | 34.510 | 5,421,503 | -1,705 | 12.44% | 187,095,671 |
| 2021-05-04 | 2021-04-30 | 33.771 | 5,423,208 | -30,891 | 12.44% | 183,148,145 |
| 2021-05-03 | 2021-04-29 | 33.666 | 5,454,099 | -30,132 | 12.51% | 183,615,772 |
| 2021-04-30 | 2021-04-28 | 33.032 | 5,484,231 | -12,697 | 12.58% | 181,157,517 |
| 2021-04-29 | 2021-04-27 | 33.138 | 5,496,928 | -68,792 | 12.61% | 182,157,048 |
| 2021-04-28 | 2021-04-26 | 35.038 | 5,565,720 | +4,548 | 12.77% | 195,009,479 |
| 2021-04-27 | 2021-04-23 | 36.198 | 5,561,172 | -7,960 | 12.76% | 201,306,005 |
| 2021-04-26 | 2021-04-22 | 33.771 | 5,569,132 | -38,281 | 12.78% | 188,076,171 |
| 2021-04-23 | 2021-04-21 | 33.402 | 5,607,413 | -137,964 | 12.86% | 187,297,742 |
| 2021-04-22 | 2021-04-20 | 33.929 | 5,745,377 | +10,802 | 13.18% | 194,937,680 |
| 2021-04-21 | 2021-04-19 | 34.563 | 5,734,575 | -38,091 | 13.16% | 198,202,362 |
| 2021-04-20 | 2021-04-16 | 32.610 | 5,772,666 | -1,895 | 13.24% | 188,248,357 |
| 2021-04-19 | 2021-04-15 | 33.085 | 5,774,561 | +758 | 13.25% | 191,052,534 |
| 2021-04-16 | 2021-04-14 | 33.507 | 5,773,803 | -52,684 | 13.25% | 193,464,807 |
| 2021-04-15 | 2021-04-13 | 32.716 | 5,826,487 | -75,425 | 13.37% | 190,618,373 |
| 2021-04-14 | 2021-04-12 | 31.291 | 5,901,912 | -8,339 | 13.54% | 184,677,383 |
| 2021-04-13 | 2021-04-09 | 32.241 | 5,910,251 | -19,036 | 13.56% | 190,551,961 |
| 2021-04-12 | 2021-04-08 | 32.874 | 5,929,287 | -13,456 | 13.60% | 194,920,181 |
| 2021-04-09 | 2021-04-07 | 34.193 | 5,942,743 | -123,371 | 13.63% | 203,202,124 |
| 2021-04-08 | 2021-04-01 | 34.035 | 6,066,114 | +17,056 | 13.92% | 206,460,308 |
| 2021-04-07 | 2021-03-31 | 32.399 | 6,049,058 | -758 | 13.88% | 195,984,808 |
| 2021-04-01 | 2021-03-30 | 32.558 | 6,049,816 | -53,063 | 13.88% | 196,967,067 |
| 2021-03-31 | 2021-03-29 | 31.344 | 6,102,879 | -101,957 | 14.00% | 191,287,897 |
| 2021-03-30 | 2021-03-26 | 30.816 | 6,204,836 | -277,254 | 14.24% | 191,209,490 |
| 2021-03-29 | 2021-03-25 | 28.706 | 6,482,090 | -168,664 | 14.87% | 186,071,665 |
| 2021-03-26 | 2021-03-24 | 33.455 | 6,650,754 | -150,851 | 15.26% | 222,498,163 |
| 2021-03-25 | 2021-03-23 | 35.829 | 6,801,605 | -28,237 | 15.60% | 243,695,477 |
| 2021-03-24 | 2021-03-22 | 35.829 | 6,829,842 | -14,706 | 15.67% | 244,707,184 |
| 2021-03-23 | 2021-03-19 | 37.623 | 6,844,548 | -23,878 | 15.70% | 257,513,850 |
| 2021-03-22 | 2021-03-18 | 37.623 | 6,868,426 | -85,091 | 15.76% | 258,412,217 |
| 2021-03-19 | 2021-03-17 | 36.937 | 6,953,517 | +8,831 | 15.95% | 256,843,659 |
| 2021-03-18 | 2021-03-16 | 37.623 | 6,944,686 | -78,836 | 15.93% | 261,281,362 |
| 2021-03-17 | 2021-03-15 | 36.515 | 7,023,522 | -22,173 | 16.11% | 256,464,542 |
| 2021-03-16 | 2021-03-12 | 35.882 | 7,045,695 | -8,890 | 16.16% | 252,812,789 |
| 2021-03-15 | 2021-03-11 | 36.937 | 7,054,585 | -92,257 | 16.18% | 260,576,831 |
| 2021-03-12 | 2021-03-10 | 35.776 | 7,146,842 | -51,168 | 16.40% | 255,687,892 |
| 2021-03-11 | 2021-03-09 | 35.935 | 7,198,010 | -107,832 | 16.51% | 258,657,959 |
| 2021-03-10 | 2021-03-08 | 36.198 | 7,305,842 | -70,687 | 16.76% | 264,460,418 |
| 2021-03-09 | 2021-03-05 | 38.731 | 7,376,529 | -64,623 | 16.92% | 285,702,738 |
| 2021-03-08 | 2021-03-04 | 40.948 | 7,441,152 | -96,702 | 17.07% | 304,697,005 |
| 2021-03-05 | 2021-03-03 | 43.375 | 7,537,854 | -46,620 | 17.29% | 326,953,377 |
| 2021-03-04 | 2021-03-02 | 44.008 | 7,584,474 | -2,463 | 17.40% | 333,778,075 |
| 2021-03-03 | 2021-03-01 | 44.852 | 7,586,937 | +758 | 17.41% | 340,291,963 |
| 2021-03-02 | 2021-02-26 | 42.372 | 7,586,179 | +28,805 | 17.40% | 321,443,701 |
| 2021-03-01 | 2021-02-25 | 44.272 | 7,557,374 | +10,992 | 17.34% | 334,579,374 |
| 2021-02-26 | 2021-02-24 | 40.314 | 7,546,382 | +3,790 | 17.31% | 304,227,474 |
| 2021-02-25 | 2021-02-23 | 42.214 | 7,542,592 | -568 | 17.30% | 318,402,809 |
| 2021-02-24 | 2021-02-22 | 43.639 | 7,543,160 | -17,435 | 17.31% | 329,173,691 |
| 2021-02-23 | 2021-02-19 | 44.747 | 7,560,595 | -30,322 | 17.35% | 338,312,555 |
| 2021-02-22 | 2021-02-18 | 44.483 | 7,590,917 | -3,032 | 17.42% | 337,666,600 |
| 2021-02-19 | 2021-02-17 | 46.172 | 7,593,949 | +7,522 | 17.42% | 350,624,305 |
| 2021-02-18 | 2021-02-16 | 47.069 | 7,586,427 | +8,037 | 17.41% | 357,082,384 |
| 2021-02-17 | 2021-02-11 | 49.285 | 7,578,390 | -58,938 | 17.39% | 373,499,578 |
| 2021-02-16 | 2021-02-09 | 45.802 | 7,637,328 | +379 | 17.52% | 349,806,162 |
| 2021-02-10 | 2021-02-08 | 46.119 | 7,636,949 | +41,313 | 17.52% | 352,206,698 |
| 2021-02-09 | 2021-02-05 | 40.156 | 7,595,636 | -44,156 | 17.43% | 305,010,710 |
| 2021-02-08 | 2021-02-04 | 35.407 | 7,639,792 | -6,443 | 17.53% | 270,501,914 |
| 2021-02-05 | 2021-02-03 | 36.093 | 7,646,235 | -70,119 | 17.54% | 275,975,184 |
| 2021-02-04 | 2021-02-02 | 36.515 | 7,716,354 | -69,172 | 17.70% | 281,763,365 |
| 2021-02-03 | 2021-02-01 | 36.515 | 7,785,526 | -22,930 | 17.86% | 284,289,187 |
| 2021-02-02 | 2021-01-29 | 35.987 | 7,808,456 | -38,755 | 17.91% | 281,006,153 |
| 2021-02-01 | 2021-01-28 | 37.887 | 7,847,211 | -56,285 | 18.00% | 297,307,635 |
| 2021-01-29 | 2021-01-27 | 38.731 | 7,903,496 | -45,672 | 18.13% | 306,112,868 |
| 2021-01-28 | 2021-01-26 | 39.734 | 7,949,168 | -26,721 | 18.24% | 315,851,497 |
| 2021-01-27 | 2021-01-25 | 38.573 | 7,975,889 | -52,115 | 18.30% | 307,654,142 |
| 2021-01-26 | 2021-01-22 | 36.884 | 8,028,004 | -48,420 | 18.42% | 296,108,616 |
| 2021-01-25 | 2021-01-21 | 36.832 | 8,076,424 | +453,878 | 18.53% | 297,468,389 |
| 2021-01-22 | 2021-01-20 | 38.837 | 7,622,546 | -34,870 | 17.49% | 296,035,747 |
| 2021-01-21 | 2021-01-19 | 38.837 | 7,657,416 | +52,873 | 17.57% | 297,389,988 |
| 2021-01-20 | 2021-01-18 | 35.671 | 7,604,543 | -360,260 | 17.45% | 271,260,216 |
| 2021-01-19 | 2021-01-15 | 39.153 | 7,964,803 | -54,579 | 18.27% | 311,849,629 |
| 2021-01-18 | 2021-01-14 | 41.897 | 8,019,382 | -32,217 | 18.40% | 335,991,037 |
| 2021-01-15 | 2021-01-13 | 41.053 | 8,051,599 | -28,047 | 18.47% | 330,543,044 |
| 2021-01-14 | 2021-01-12 | 43.428 | 8,079,646 | -28,616 | 18.54% | 350,879,872 |
| 2021-01-13 | 2021-01-11 | 43.217 | 8,108,262 | -11,750 | 18.60% | 350,411,187 |
| 2021-01-12 | 2021-01-08 | 45.433 | 8,120,012 | -191,974 | 18.63% | 368,914,827 |
| 2021-01-11 | 2021-01-07 | 45.486 | 8,311,986 | -4,738 | 19.07% | 378,075,345 |
| 2021-01-08 | 2021-01-06 | 45.116 | 8,316,724 | +24,068 | 19.08% | 375,218,888 |
| 2021-01-07 | 2021-01-05 | 45.011 | 8,292,656 | +5,496 | 19.03% | 373,257,866 |
| 2021-01-06 | 2021-01-04 | 44.325 | 8,287,160 | +11,370 | 19.01% | 367,325,686 |
| 2021-01-05 | 2020-12-31 | 43.164 | 8,275,790 | -73,719 | 18.99% | 357,214,479 |
| 2021-01-04 | 2020-12-29 | 44.061 | 8,349,509 | -2,085 | 19.16% | 367,886,372 |
| 2020-12-30 | 2020-12-28 | 44.483 | 8,351,594 | +15,919 | 19.16% | 371,503,779 |
| 2020-12-29 | 2020-12-24 | 46.646 | 8,335,675 | +42,714 | 19.12% | 388,829,607 |
| 2020-12-28 | 2020-12-22 | 49.443 | 8,292,961 | +9,096 | 19.03% | 410,029,876 |
| 2020-12-23 | 2020-12-21 | 50.024 | 8,283,865 | +54,769 | 19.01% | 414,388,446 |
| 2020-12-22 | 2020-12-18 | 49.127 | 8,229,096 | +24,636 | 18.88% | 404,266,820 |
| 2020-12-21 | 2020-12-17 | 48.863 | 8,204,460 | +10,992 | 18.82% | 400,891,896 |
| 2020-12-18 | 2020-12-16 | 46.435 | 8,193,468 | +5,117 | 18.80% | 380,466,762 |
| 2020-12-17 | 2020-12-15 | 45.591 | 8,188,351 | +1,516 | 18.79% | 373,315,895 |
| 2020-12-16 | 2020-12-14 | 44.325 | 8,186,835 | +10,612 | 18.78% | 362,878,812 |
| 2020-12-15 | 2020-12-11 | 44.325 | 8,176,223 | +30,133 | 18.76% | 362,408,439 |
| 2020-12-14 | 2020-12-10 | 45.380 | 8,146,090 | +14,781 | 18.69% | 369,669,775 |
| 2020-12-11 | 2020-12-09 | 43.111 | 8,131,309 | +122,504 | 18.66% | 350,549,062 |
| 2020-12-10 | 2020-12-08 | 42.425 | 8,008,805 | +24,826 | 18.37% | 339,773,932 |
| 2020-12-09 | 2020-12-07 | 43.164 | 7,983,979 | +10,802 | 18.32% | 344,618,809 |
| 2020-12-07 | 2020-12-03 | 44.852 | 7,973,177 | +45,829 | 18.29% | 357,615,735 |
| 2020-12-04 | 2020-12-02 | 42.320 | 7,927,348 | +3,980 | 18.19% | 335,481,503 |
| 2020-12-03 | 2020-12-01 | 44.061 | 7,923,368 | +14,476 | 18.18% | 349,110,242 |
| 2020-12-02 | 2020-11-30 | 40.895 | 7,908,892 | -11,917 | 18.14% | 323,432,484 |
| 2020-12-01 | 2020-11-27 | 41.053 | 7,920,809 | -6,760 | 18.17% | 325,173,710 |
| 2020-11-30 | 2020-11-26 | 40.948 | 7,927,569 | -7,390 | 18.19% | 324,614,593 |
| 2020-11-27 | 2020-11-25 | 42.583 | 7,934,959 | +63,028 | 18.20% | 337,897,135 |
| 2020-11-26 | 2020-11-24 | 45.644 | 7,871,931 | +1,792 | 18.06% | 359,305,342 |
| 2020-11-25 | 2020-11-23 | 45.644 | 7,870,139 | +30,993 | 18.06% | 359,223,548 |
| 2020-11-24 | 2020-11-20 | 46.963 | 7,839,146 | +24,194 | 17.98% | 368,150,206 |
| 2020-11-23 | 2020-11-19 | 45.169 | 7,814,952 | +66,411 | 17.93% | 352,993,223 |
| 2020-11-20 | 2020-11-18 | 42.478 | 7,748,541 | +14,352 | 17.78% | 329,141,091 |
| 2020-11-19 | 2020-11-17 | 42.372 | 7,734,189 | +7,770 | 17.74% | 327,715,222 |
| 2020-11-18 | 2020-11-16 | 43.480 | 7,726,419 | +7,959 | 17.73% | 335,947,765 |
| 2020-11-17 | 2020-11-13 | 40.842 | 7,718,460 | +19,312 | 17.71% | 315,237,523 |
| 2020-11-16 | 2020-11-12 | 40.473 | 7,699,148 | -9,855 | 17.66% | 311,604,930 |
| 2020-11-13 | 2020-11-11 | 40.578 | 7,709,003 | -3,411 | 17.69% | 312,817,357 |
| 2020-11-12 | 2020-11-10 | 42.320 | 7,712,414 | -4,548 | 17.69% | 326,385,601 |
| 2020-11-11 | 2020-11-09 | 43.164 | 7,716,962 | -948 | 17.70% | 333,093,343 |
| 2020-11-10 | 2020-11-06 | 44.852 | 7,717,910 | -1,327 | 17.71% | 346,166,410 |
| 2020-11-09 | 2020-11-05 | 47.860 | 7,719,237 | +2,275 | 17.71% | 369,443,432 |
| 2020-11-06 | 2020-11-04 | 46.752 | 7,716,962 | +18,382 | 17.70% | 360,783,254 |
| 2020-11-05 | 2020-11-03 | 45.380 | 7,698,580 | +190 | 17.66% | 349,361,760 |
| 2020-11-04 | 2020-11-02 | 45.908 | 7,698,390 | -81,680 | 17.66% | 353,415,383 |
| 2020-11-03 | 2020-10-30 | 47.702 | 7,780,070 | +12,698 | 17.85% | 371,123,302 |
| 2020-11-02 | 2020-10-29 | 47.702 | 7,767,372 | -8,718 | 17.82% | 370,517,584 |
| 2020-10-30 | 2020-10-28 | 49.601 | 7,776,090 | -88,691 | 17.84% | 385,705,134 |
| 2020-10-29 | 2020-10-27 | 52.240 | 7,864,781 | -45,672 | 18.04% | 410,854,565 |
| 2020-10-28 | 2020-10-23 | 52.293 | 7,910,453 | -14,024 | 18.15% | 413,657,875 |
| 2020-10-27 | 2020-10-22 | 53.770 | 7,924,477 | +13,835 | 18.18% | 426,099,556 |
| 2020-10-23 | 2020-10-21 | 55.459 | 7,910,642 | -17,435 | 18.15% | 438,713,233 |
| 2020-10-22 | 2020-10-20 | 55.881 | 7,928,077 | -101,957 | 18.19% | 443,026,911 |
| 2020-10-21 | 2020-10-19 | 53.823 | 8,030,034 | -20,392 | 18.42% | 432,199,086 |
| 2020-10-20 | 2020-10-16 | 58.730 | 8,050,426 | -10,234 | 18.47% | 472,803,099 |
| 2020-10-19 | 2020-10-15 | 58.255 | 8,060,660 | +115,622 | 18.49% | 469,576,078 |
| 2020-10-16 | 2020-10-14 | 57.200 | 7,945,038 | +59,537 | 18.23% | 454,455,694 |
| 2020-10-15 | 2020-10-12 | 55.511 | 7,885,501 | +10,207 | 18.09% | 437,735,046 |
| 2020-10-14 | 2020-10-09 | 51.448 | 7,875,294 | +150,260 | 18.07% | 405,170,371 |
| 2020-10-12 | 2020-10-08 | 53.559 | 7,725,034 | -379 | 17.72% | 413,744,973 |
| 2020-10-09 | 2020-10-07 | 52.767 | 7,725,413 | +231,134 | 17.72% | 407,650,514 |
| 2020-10-08 | 2020-10-06 | 53.717 | 7,494,279 | +11,050 | 17.19% | 402,572,332 |
| 2020-10-07 | 2020-10-05 | 51.870 | 7,483,229 | +3,600 | 17.17% | 388,158,268 |
| 2020-10-06 | 2020-09-30 | 49.601 | 7,479,629 | -2,809 | 17.16% | 371,000,247 |
| 2020-10-05 | 2020-09-29 | 50.024 | 7,482,438 | -25,584 | 17.17% | 374,298,212 |
| 2020-09-30 | 2020-09-28 | 47.491 | 7,508,022 | -1,947 | 17.23% | 356,561,406 |
| 2020-09-29 | 2020-09-25 | 47.755 | 7,509,969 | -26,521 | 17.23% | 358,635,281 |
| 2020-09-28 | 2020-09-24 | 49.390 | 7,536,490 | -20,645 | 17.29% | 372,229,907 |
| 2020-09-25 | 2020-09-23 | 51.818 | 7,557,135 | -34,870 | 17.34% | 391,593,033 |
| 2020-09-24 | 2020-09-22 | 52.767 | 7,592,005 | -109,158 | 17.42% | 400,610,911 |
| 2020-09-23 | 2020-09-21 | 52.187 | 7,701,163 | -49,083 | 17.67% | 401,900,823 |
| 2020-09-22 | 2020-09-18 | 54.456 | 7,750,246 | -68,793 | 17.78% | 422,047,637 |
| 2020-09-21 | 2020-09-17 | 53.559 | 7,819,039 | -53,631 | 17.94% | 418,779,785 |
| 2020-09-18 | 2020-09-16 | 55.300 | 7,872,670 | -5,496 | 18.06% | 435,361,096 |
| 2020-09-17 | 2020-09-15 | 57.833 | 7,878,166 | -62,194 | 18.07% | 455,619,150 |
| 2020-09-16 | 2020-09-14 | 56.725 | 7,940,360 | -96,804 | 18.22% | 450,417,178 |
| 2020-09-15 | 2020-09-11 | 55.142 | 8,037,164 | +19,710 | 18.44% | 443,185,363 |
| 2020-09-14 | 2020-09-10 | 54.139 | 8,017,454 | +21,729 | 18.39% | 434,060,359 |
| 2020-09-11 | 2020-09-09 | 56.250 | 7,995,725 | +5,463 | 18.34% | 449,760,532 |
| 2020-09-10 | 2020-09-08 | 56.145 | 7,990,262 | +16,439 | 18.33% | 448,609,985 |
| 2020-09-09 | 2020-09-07 | 57.780 | 7,973,823 | -22,104 | 18.29% | 460,730,537 |
| 2020-09-08 | 2020-09-04 | 60.419 | 7,995,927 | +9,960 | 18.34% | 483,103,958 |
| 2020-09-07 | 2020-09-03 | 62.477 | 7,985,967 | +40,227 | 18.32% | 498,936,759 |
| 2020-09-04 | 2020-09-02 | 65.484 | 7,945,740 | +2,814 | 18.23% | 520,322,276 |
| 2020-09-03 | 2020-09-01 | 67.595 | 7,942,926 | +14,417 | 18.22% | 536,903,128 |
| 2020-09-02 | 2020-08-31 | 64.376 | 7,928,509 | +67,394 | 18.19% | 510,408,199 |
| 2020-09-01 | 2020-08-28 | 61.210 | 7,861,115 | +29,374 | 18.04% | 481,180,952 |
| 2020-08-31 | 2020-08-27 | 61.896 | 7,831,741 | +55,243 | 17.97% | 484,755,357 |
| 2020-08-28 | 2020-08-26 | 57.569 | 7,776,498 | +20,941 | 17.84% | 447,687,639 |
| 2020-08-27 | 2020-08-25 | 56.567 | 7,755,557 | +66,310 | 17.79% | 438,706,498 |
| 2020-08-26 | 2020-08-24 | 57.517 | 7,689,247 | +87,932 | 17.64% | 442,258,917 |
| 2020-08-25 | 2020-08-21 | 56.989 | 7,601,315 | +79,247 | 17.44% | 433,190,350 |
| 2020-08-24 | 2020-08-20 | 56.461 | 7,522,068 | +67,792 | 17.26% | 424,704,948 |
| 2020-08-21 | 2020-08-19 | 59.680 | 7,454,276 | +10,163 | 17.10% | 444,871,272 |
| 2020-08-20 | 2020-08-18 | 57.411 | 7,444,113 | +2,084 | 17.08% | 427,374,042 |
| 2020-08-19 | 2020-08-17 | 56.197 | 7,442,029 | -16,487 | 17.07% | 418,222,365 |
| 2020-08-18 | 2020-08-14 | 57.517 | 7,458,516 | +28,805 | 17.11% | 428,988,067 |
| 2020-08-17 | 2020-08-13 | 54.878 | 7,429,711 | -34,112 | 17.05% | 407,728,950 |
| 2020-08-14 | 2020-08-12 | 49.707 | 7,463,823 | -123,919 | 17.12% | 371,003,941 |
| 2020-08-13 | 2020-08-11 | 54.984 | 7,587,742 | +141,565 | 17.41% | 417,202,174 |
| 2020-08-12 | 2020-08-10 | 59.891 | 7,446,177 | +19,140 | 17.08% | 445,959,587 |
| 2020-08-11 | 2020-08-07 | 60.155 | 7,427,037 | +758 | 17.04% | 446,772,802 |
| 2020-08-07 | 2020-08-05 | 62.582 | 7,426,279 | +3,601 | 17.04% | 464,753,039 |
| 2020-08-06 | 2020-08-04 | 61.210 | 7,422,678 | -39,608 | 17.03% | 454,344,106 |
| 2020-08-05 | 2020-08-03 | 63.374 | 7,462,286 | +102,715 | 17.12% | 472,912,927 |
| 2020-08-04 | 2020-07-31 | 61.369 | 7,359,571 | +10,802 | 16.88% | 451,646,347 |
| 2020-08-03 | 2020-07-30 | 63.215 | 7,348,769 | +35,249 | 16.86% | 464,555,603 |
| 2020-07-31 | 2020-07-29 | 64.376 | 7,313,520 | -379 | 16.78% | 470,817,473 |
| 2020-07-30 | 2020-07-28 | 63.796 | 7,313,899 | +19,709 | 16.78% | 466,596,576 |
| 2020-07-29 | 2020-07-27 | 63.321 | 7,294,190 | +133,037 | 16.73% | 461,875,160 |
| 2020-07-28 | 2020-07-24 | 61.210 | 7,161,153 | +74,478 | 16.43% | 438,336,091 |
| 2020-07-27 | 2020-07-23 | 66.381 | 7,086,675 | +33,543 | 16.26% | 470,423,973 |
| 2020-07-24 | 2020-07-22 | 65.115 | 7,053,132 | +32,406 | 16.18% | 459,265,116 |
| 2020-07-23 | 2020-07-21 | 67.648 | 7,020,726 | +188,886 | 16.11% | 474,937,364 |
| 2020-07-22 | 2020-07-20 | 67.331 | 6,831,840 | -7,959 | 15.67% | 459,996,629 |
| 2020-07-21 | 2020-07-17 | 66.856 | 6,839,799 | +10,301 | 15.69% | 457,284,249 |
| 2020-07-20 | 2020-07-16 | 68.967 | 6,829,498 | +46,240 | 15.67% | 471,010,575 |
| 2020-07-17 | 2020-07-15 | 72.766 | 6,783,258 | +44,725 | 15.56% | 493,592,884 |
| 2020-07-16 | 2020-07-14 | 70.497 | 6,738,533 | -31,269 | 15.46% | 475,048,669 |
| 2020-07-15 | 2020-07-13 | 74.033 | 6,769,802 | +12,886 | 15.53% | 501,187,148 |
| 2020-07-14 | 2020-07-10 | 74.191 | 6,756,916 | +33,165 | 15.50% | 501,302,798 |
| 2020-07-13 | 2020-07-09 | 75.985 | 6,723,751 | -3,411 | 15.43% | 510,905,293 |
| 2020-07-10 | 2020-07-08 | 73.347 | 6,727,162 | -21,415 | 15.43% | 493,415,712 |
| 2020-07-09 | 2020-07-07 | 70.550 | 6,748,577 | -1,089 | 15.48% | 476,112,850 |
| 2020-07-08 | 2020-07-06 | 71.764 | 6,749,666 | +104,989 | 15.49% | 484,381,423 |
| 2020-07-07 | 2020-07-03 | 75.774 | 6,644,677 | +25,016 | 15.24% | 503,494,351 |
| 2020-07-06 | 2020-07-02 | 68.756 | 6,619,661 | +71,256 | 15.19% | 455,141,517 |
| 2020-07-03 | 2020-06-30 | 67.965 | 6,548,405 | +10,802 | 15.02% | 445,059,097 |
| 2020-07-02 | 2020-06-29 | 67.542 | 6,537,603 | +8,149 | 15.00% | 441,565,162 |
| 2020-06-30 | 2020-06-26 | 68.492 | 6,529,454 | +50,789 | 14.98% | 447,216,530 |
| 2020-06-29 | 2020-06-24 | 69.125 | 6,478,665 | +37,712 | 14.86% | 447,840,234 |
| 2020-06-26 | 2020-06-23 | 64.376 | 6,440,953 | +36,197 | 14.78% | 414,644,824 |
| 2020-06-24 | 2020-06-22 | 63.057 | 6,404,756 | +18,193 | 14.69% | 403,865,525 |
| 2020-06-23 | 2020-06-19 | 63.268 | 6,386,563 | +31,079 | 14.65% | 404,066,338 |
| 2020-06-22 | 2020-06-18 | 61.632 | 6,355,484 | -9,286 | 14.58% | 391,703,778 |
| 2020-06-19 | 2020-06-17 | 62.635 | 6,364,770 | -7,390 | 14.60% | 398,657,300 |
| 2020-06-18 | 2020-06-16 | 62.477 | 6,372,160 | +5,874 | 14.62% | 398,111,445 |
| 2020-06-17 | 2020-06-15 | 61.896 | 6,366,286 | -36,954 | 14.61% | 394,049,196 |
| 2020-06-16 | 2020-06-12 | 62.371 | 6,403,240 | +26,342 | 14.69% | 399,377,454 |
| 2020-06-15 | 2020-06-11 | 63.585 | 6,376,898 | +18,951 | 14.63% | 405,473,808 |
| 2020-06-12 | 2020-06-10 | 65.748 | 6,357,947 | +379 | 14.59% | 418,024,016 |
| 2020-06-11 | 2020-06-09 | 65.643 | 6,357,568 | -9,097 | 14.59% | 417,328,152 |
| 2020-06-10 | 2020-06-08 | 62.477 | 6,366,665 | +112,001 | 14.61% | 397,768,135 |
| 2020-06-09 | 2020-06-05 | 59.627 | 6,254,664 | +120,150 | 14.35% | 372,948,372 |
| 2020-06-08 | 2020-06-04 | 60.155 | 6,134,514 | +139,480 | 14.07% | 369,021,187 |
| 2020-06-05 | 2020-06-03 | 58.255 | 5,995,034 | +16,298 | 13.75% | 349,242,438 |
| 2020-06-04 | 2020-06-02 | 60.155 | 5,978,736 | +22,741 | 13.72% | 359,650,374 |
| 2020-06-03 | 2020-06-01 | 60.155 | 5,955,995 | -6,064 | 13.66% | 358,282,391 |
| 2020-06-02 | 2020-05-29 | 59.100 | 5,962,059 | +283,508 | 13.68% | 352,355,115 |
| 2020-06-01 | 2020-05-28 | 52.556 | 5,678,551 | +3,790 | 13.03% | 298,444,210 |
| 2020-05-29 | 2020-05-27 | 57.358 | 5,674,761 | +3,790 | 13.02% | 325,494,315 |
| 2020-05-28 | 2020-05-26 | 58.097 | 5,670,971 | -23,120 | 13.01% | 329,466,326 |
| 2020-05-27 | 2020-05-25 | 58.888 | 5,694,091 | -1,516 | 13.06% | 335,316,470 |
| 2020-05-26 | 2020-05-22 | 54.350 | 5,695,607 | +74,288 | 13.07% | 309,559,066 |
| 2020-05-25 | 2020-05-21 | 57.042 | 5,621,319 | +20,467 | 12.90% | 320,649,239 |
| 2020-05-22 | 2020-05-20 | 58.040 | 5,600,852 | +336,632 | 12.85% | 325,071,643 |
| 2020-05-21 | 2020-05-19 | 53.750 | 5,264,220 | +329,406 | 12.08% | 282,953,134 |
| 2020-05-20 | 2020-05-18 | 52.426 | 4,934,814 | +35,124 | 11.36% | 258,714,290 |
| 2020-05-19 | 2020-05-15 | 47.501 | 4,899,690 | -64,582 | 11.28% | 232,742,386 |
| 2020-05-18 | 2020-05-14 | 46.072 | 4,964,272 | -88,753 | 11.43% | 228,712,161 |
| 2020-05-15 | 2020-05-13 | 45.436 | 5,053,025 | -274,379 | 11.63% | 229,590,107 |
| 2020-05-14 | 2020-05-12 | 42.788 | 5,327,404 | -32,103 | 12.27% | 227,950,961 |
| 2020-05-13 | 2020-05-11 | 41.835 | 5,359,507 | +3,777 | 12.34% | 224,215,880 |
| 2020-05-12 | 2020-05-08 | 41.941 | 5,355,730 | -3,588 | 12.33% | 224,625,104 |
| 2020-05-11 | 2020-05-07 | 41.941 | 5,359,318 | -122,743 | 12.34% | 224,775,589 |
| 2020-05-08 | 2020-05-06 | 40.564 | 5,482,061 | -13,785 | 12.62% | 222,375,567 |
| 2020-05-07 | 2020-05-05 | 39.611 | 5,495,846 | +20,772 | 12.65% | 217,696,069 |
| 2020-05-06 | 2020-05-04 | 40.458 | 5,475,074 | -499,850 | 12.61% | 221,512,270 |
| 2020-05-05 | 2020-04-29 | 41.782 | 5,974,924 | -31,536 | 13.76% | 249,645,547 |
| 2020-05-04 | 2020-04-28 | 41.200 | 6,006,460 | -2,266 | 13.83% | 247,464,338 |
| 2020-04-29 | 2020-04-27 | 41.094 | 6,008,726 | -7,553 | 13.83% | 246,921,301 |
| 2020-04-28 | 2020-04-24 | 41.835 | 6,016,279 | -2,455 | 13.85% | 251,692,048 |
| 2020-04-27 | 2020-04-23 | 42.788 | 6,018,734 | -3,588 | 13.86% | 257,531,849 |
| 2020-04-24 | 2020-04-22 | 43.318 | 6,022,322 | -174,107 | 13.87% | 260,874,549 |
| 2020-04-23 | 2020-04-21 | 42.312 | 6,196,429 | -484,177 | 14.27% | 262,181,891 |
| 2020-04-22 | 2020-04-20 | 42.894 | 6,680,606 | -355,201 | 15.38% | 286,559,832 |
| 2020-04-21 | 2020-04-17 | 42.471 | 7,035,807 | -10,008 | 16.20% | 298,815,225 |
| 2020-04-20 | 2020-04-16 | 42.153 | 7,045,815 | +10,197 | 16.22% | 297,001,566 |
| 2020-04-17 | 2020-04-15 | 42.365 | 7,035,618 | -5,476 | 16.20% | 298,062,043 |
| 2020-04-16 | 2020-04-14 | 43.847 | 7,041,094 | -70,814 | 16.21% | 308,734,323 |
| 2020-04-15 | 2020-04-09 | 43.583 | 7,111,908 | -23,038 | 16.37% | 309,956,252 |
| 2020-04-14 | 2020-04-08 | 42.682 | 7,134,946 | -37,578 | 16.43% | 304,537,072 |
| 2020-04-09 | 2020-04-07 | 43.424 | 7,172,524 | -103,860 | 16.51% | 311,458,579 |
| 2020-04-08 | 2020-04-06 | 40.882 | 7,276,384 | -37,956 | 16.75% | 297,472,858 |
| 2020-04-07 | 2020-04-03 | 40.246 | 7,314,340 | -108,392 | 16.84% | 294,376,523 |
| 2020-04-06 | 2020-04-02 | 39.293 | 7,422,732 | -2,455 | 17.09% | 291,663,525 |
| 2020-04-03 | 2020-04-01 | 38.711 | 7,425,187 | -3,399 | 17.10% | 287,434,708 |
| 2020-04-02 | 2020-03-31 | 39.823 | 7,428,586 | -5,665 | 17.10% | 295,827,424 |
| 2020-04-01 | 2020-03-30 | 38.446 | 7,434,251 | +755 | 17.12% | 285,817,144 |
| 2020-03-31 | 2020-03-27 | 38.923 | 7,433,496 | +17,939 | 17.12% | 289,330,945 |
| 2020-03-30 | 2020-03-26 | 40.511 | 7,415,557 | +22,850 | 17.07% | 300,413,640 |
| 2020-03-27 | 2020-03-25 | 38.923 | 7,392,707 | +3,776 | 17.02% | 287,743,332 |
| 2020-03-26 | 2020-03-24 | 39.134 | 7,388,931 | +17,940 | 17.01% | 289,161,510 |
| 2020-03-25 | 2020-03-23 | 34.951 | 7,370,991 | -51,553 | 16.97% | 257,622,774 |
| 2020-03-24 | 2020-03-20 | 34.951 | 7,422,544 | -137,284 | 17.09% | 259,424,597 |
| 2020-03-23 | 2020-03-19 | 31.456 | 7,559,828 | -24,171 | 17.41% | 237,800,517 |
| 2020-03-20 | 2020-03-18 | 33.309 | 7,583,999 | -14,351 | 17.46% | 252,617,450 |
| 2020-03-19 | 2020-03-17 | 33.680 | 7,598,350 | -32,858 | 17.49% | 255,912,114 |
| 2020-03-18 | 2020-03-16 | 34.951 | 7,631,208 | +3,399 | 17.57% | 266,717,592 |
| 2020-03-17 | 2020-03-13 | 36.487 | 7,627,809 | -17,939 | 17.56% | 278,312,983 |
| 2020-03-16 | 2020-03-12 | 37.387 | 7,645,748 | -10,575 | 17.60% | 285,850,605 |
| 2020-03-13 | 2020-03-11 | 39.876 | 7,656,323 | -20,583 | 17.63% | 305,302,006 |
| 2020-03-12 | 2020-03-10 | 39.717 | 7,676,906 | -32,291 | 17.68% | 304,903,157 |
| 2020-03-11 | 2020-03-09 | 40.246 | 7,709,197 | -15,107 | 17.75% | 310,268,132 |
| 2020-03-10 | 2020-03-06 | 41.464 | 7,724,304 | -4,721 | 17.78% | 320,284,229 |
| 2020-03-09 | 2020-03-05 | 42.259 | 7,729,025 | -53,629 | 17.80% | 326,619,446 |
| 2020-03-06 | 2020-03-04 | 38.976 | 7,782,654 | -86,676 | 17.92% | 303,333,218 |
| 2020-03-05 | 2020-03-03 | 38.393 | 7,869,330 | -25,871 | 18.12% | 302,127,460 |
| 2020-03-04 | 2020-03-02 | 39.876 | 7,895,201 | -189 | 18.18% | 314,827,458 |
| 2020-03-03 | 2020-02-28 | 40.405 | 7,895,390 | -377 | 18.18% | 319,016,070 |
| 2020-03-02 | 2020-02-27 | 41.412 | 7,895,767 | +9,630 | 18.18% | 326,975,726 |
| 2020-02-28 | 2020-02-26 | 41.835 | 7,886,137 | +11,708 | 18.16% | 329,917,873 |
| 2020-02-27 | 2020-02-25 | 42.630 | 7,874,429 | -40,033 | 18.13% | 335,683,030 |
| 2020-02-26 | 2020-02-24 | 41.941 | 7,914,462 | +4,154 | 18.22% | 331,941,089 |
| 2020-02-25 | 2020-02-21 | 42.259 | 7,910,308 | -4,343 | 18.21% | 334,280,251 |
| 2020-02-24 | 2020-02-20 | 42.577 | 7,914,651 | -23,038 | 18.22% | 336,978,547 |
| 2020-02-21 | 2020-02-19 | 43.318 | 7,937,689 | -10,575 | 18.28% | 343,844,291 |
| 2020-02-20 | 2020-02-18 | 42.682 | 7,948,264 | -20,583 | 18.30% | 339,251,487 |
| 2020-02-19 | 2020-02-17 | 44.483 | 7,968,847 | -58,539 | 18.35% | 354,477,937 |
| 2020-02-18 | 2020-02-14 | 43.106 | 8,027,386 | -5,288 | 18.48% | 346,029,390 |
| 2020-02-17 | 2020-02-13 | 43.530 | 8,032,674 | +15,485 | 18.49% | 349,660,355 |
| 2020-02-14 | 2020-02-12 | 44.165 | 8,017,189 | +26,391 | 18.46% | 354,080,987 |
| 2020-02-13 | 2020-02-11 | 44.218 | 7,990,798 | +30,780 | 18.40% | 353,338,583 |
| 2020-02-12 | 2020-02-10 | 43.265 | 7,960,018 | -5,476 | 18.33% | 344,390,007 |
| 2020-02-11 | 2020-02-07 | 43.106 | 7,965,494 | +6,042 | 18.34% | 343,361,466 |
| 2020-02-10 | 2020-02-06 | 41.306 | 7,959,452 | +1,947,658 | 18.33% | 328,770,018 |
| 2020-02-07 | 2020-02-05 | 39.346 | 6,011,794 | -89,886 | 13.84% | 236,541,496 |
| 2020-02-06 | 2020-02-04 | 39.293 | 6,101,680 | -15,295 | 14.05% | 239,755,052 |
| 2020-02-05 | 2020-02-03 | 39.029 | 6,116,975 | +152,202 | 14.08% | 238,736,393 |
| 2020-02-04 | 2020-01-31 | 37.546 | 5,964,773 | +6,987 | 13.73% | 223,951,817 |
| 2020-02-03 | 2020-01-30 | 36.910 | 5,957,786 | +11,519 | 13.72% | 219,903,485 |
| 2020-01-31 | 2020-01-29 | 38.817 | 5,946,267 | -23,416 | 13.69% | 230,814,355 |
| 2020-01-30 | 2020-01-24 | 39.717 | 5,969,683 | +6,232 | 13.74% | 237,097,497 |
| 2020-01-29 | 2020-01-22 | 41.729 | 5,963,451 | +7,364 | 13.73% | 248,850,380 |
| 2020-01-23 | 2020-01-21 | 40.670 | 5,956,087 | +7,554 | 13.71% | 242,234,885 |
| 2020-01-22 | 2020-01-20 | 41.306 | 5,948,533 | +7,742 | 13.70% | 245,707,783 |
| 2020-01-21 | 2020-01-17 | 41.253 | 5,940,791 | +16,051 | 13.68% | 245,073,395 |
| 2020-01-20 | 2020-01-16 | 40.882 | 5,924,740 | +85,732 | 13.64% | 242,214,998 |
| 2020-01-17 | 2020-01-15 | 39.029 | 5,839,008 | +106,126 | 13.44% | 227,887,757 |
| 2020-01-16 | 2020-01-14 | 36.698 | 5,732,882 | +17,373 | 13.20% | 210,387,858 |
| 2020-01-15 | 2020-01-13 | 37.069 | 5,715,509 | +160,699 | 13.16% | 211,868,986 |
| 2020-01-14 | 2020-01-10 | 34.898 | 5,554,810 | +21,717 | 12.79% | 193,851,452 |
| 2020-01-13 | 2020-01-09 | 35.375 | 5,533,093 | -7,743 | 12.74% | 195,730,663 |
| 2020-01-10 | 2020-01-08 | 35.057 | 5,540,836 | +4,532 | 12.76% | 194,244,048 |
| 2020-01-08 | 2020-01-06 | 34.104 | 5,536,304 | +9,442 | 12.75% | 188,807,930 |
| 2020-01-07 | 2020-01-03 | 32.886 | 5,526,862 | +5,854 | 12.73% | 181,754,284 |
| 2020-01-06 | 2020-01-02 | 32.674 | 5,521,008 | +5,099 | 12.71% | 180,392,292 |
| 2020-01-03 | 2019-12-31 | 32.886 | 5,515,909 | -1,700 | 12.70% | 181,394,088 |
| 2020-01-02 | 2019-12-27 | 32.939 | 5,517,609 | +8,120 | 12.70% | 181,742,183 |
| 2019-12-30 | 2019-12-24 | 33.362 | 5,509,489 | +13,974 | 12.69% | 183,808,802 |
| 2019-12-27 | 2019-12-20 | 34.633 | 5,495,515 | +308,559 | 12.65% | 190,327,078 |
| 2019-12-23 | 2019-12-19 | 35.057 | 5,186,956 | -6,987 | 11.94% | 181,838,143 |
| 2019-12-20 | 2019-12-18 | 35.110 | 5,193,943 | -4,155 | 11.96% | 182,358,135 |
| 2019-12-19 | 2019-12-17 | 34.951 | 5,198,098 | +5,099 | 11.97% | 181,678,206 |
| 2019-12-18 | 2019-12-16 | 35.269 | 5,192,999 | +11,330 | 11.96% | 183,149,992 |
| 2019-12-17 | 2019-12-13 | 34.051 | 5,181,669 | +2,077 | 11.93% | 176,439,198 |
| 2019-12-16 | 2019-12-12 | 34.315 | 5,179,592 | -2,266 | 11.93% | 177,739,925 |
| 2019-12-13 | 2019-12-11 | 34.951 | 5,181,858 | -7,931 | 11.93% | 181,110,604 |
| 2019-12-12 | 2019-12-10 | 35.110 | 5,189,789 | -1,511 | 11.95% | 182,212,289 |
| 2019-12-11 | 2019-12-09 | 35.322 | 5,191,300 | +50,797 | 11.95% | 183,364,980 |
| 2019-12-10 | 2019-12-06 | 34.951 | 5,140,503 | +1,133 | 11.84% | 179,665,209 |
| 2019-12-09 | 2019-12-05 | 36.169 | 5,139,370 | +1,889 | 11.83% | 185,885,290 |
| 2019-12-06 | 2019-12-04 | 36.698 | 5,137,481 | -10,953 | 11.83% | 188,537,567 |
| 2019-12-05 | 2019-12-03 | 34.315 | 5,148,434 | +14,541 | 11.85% | 176,670,725 |
| 2019-12-04 | 2019-12-02 | 33.256 | 5,133,893 | +41,921 | 11.82% | 170,734,345 |
| 2019-12-03 | 2019-11-29 | 32.250 | 5,091,972 | +33,991 | 11.72% | 164,216,857 |
| 2019-12-02 | 2019-11-28 | 31.668 | 5,057,981 | +460,949 | 11.65% | 160,174,292 |
| 2019-11-29 | 2019-11-27 | 32.091 | 4,597,032 | -20,772 | 10.58% | 147,524,648 |
| 2019-11-28 | 2019-11-26 | 31.456 | 4,617,804 | -2,266 | 10.63% | 145,256,768 |
| 2019-11-27 | 2019-11-25 | 31.721 | 4,620,070 | +6,987 | 10.64% | 146,551,347 |
| 2019-11-26 | 2019-11-22 | 31.562 | 4,613,083 | +273,624 | 10.62% | 145,596,845 |
| 2019-11-25 | 2019-11-21 | 33.309 | 4,339,459 | +134,451 | 9.99% | 144,544,200 |
| 2019-11-22 | 2019-11-20 | 33.627 | 4,205,008 | +217,162 | 9.68% | 141,401,816 |
| 2019-11-21 | 2019-11-19 | 34.951 | 3,987,846 | -20,961 | 9.18% | 139,378,809 |
| 2019-11-20 | 2019-11-18 | 33.468 | 4,008,807 | +77,423 | 9.23% | 134,167,294 |
| 2019-11-19 | 2019-11-15 | 28.490 | 3,931,384 | -81,388 | 9.05% | 112,006,229 |
| 2019-11-18 | 2019-11-14 | 28.861 | 4,012,772 | -34,557 | 10.62% | 115,812,496 |
| 2019-11-15 | 2019-11-13 | 27.696 | 4,047,329 | -17,373 | 10.72% | 112,094,585 |
| 2019-11-14 | 2019-11-12 | 29.126 | 4,064,702 | +25,870 | 10.76% | 118,387,496 |
| 2019-11-13 | 2019-11-11 | 29.549 | 4,038,832 | +36,257 | 10.69% | 119,345,053 |
| 2019-11-12 | 2019-11-08 | 28.596 | 4,002,575 | 10.60% | 114,458,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy