History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 20,400 | +0 | 0.02% | 628,320 |
| 2025-10-13 | 2025-10-09 | 30.940 | 20,400 | +0 | 0.02% | 631,176 |
| 2025-10-10 | 2025-10-08 | 31.100 | 20,400 | +0 | 0.02% | 634,440 |
| 2025-10-09 | 2025-10-06 | 30.520 | 20,400 | +0 | 0.02% | 622,608 |
| 2025-10-08 | 2025-10-03 | 30.500 | 20,400 | +0 | 0.02% | 622,200 |
| 2025-10-06 | 2025-10-02 | 32.000 | 20,400 | +0 | 0.02% | 652,800 |
| 2025-10-03 | 2025-09-30 | 32.220 | 20,400 | +0 | 0.02% | 657,288 |
| 2025-10-02 | 2025-09-29 | 31.100 | 20,400 | +0 | 0.02% | 634,440 |
| 2025-09-30 | 2025-09-26 | 30.400 | 20,400 | +0 | 0.02% | 620,160 |
| 2025-09-29 | 2025-09-25 | 30.740 | 20,400 | +0 | 0.02% | 627,096 |
| 2025-09-26 | 2025-09-24 | 30.520 | 20,400 | +0 | 0.02% | 622,608 |
| 2025-09-25 | 2025-09-23 | 31.000 | 20,400 | +0 | 0.02% | 632,400 |
| 2025-09-24 | 2025-09-22 | 30.400 | 20,400 | +0 | 0.02% | 620,160 |
| 2025-09-23 | 2025-09-19 | 31.000 | 20,400 | +0 | 0.02% | 632,400 |
| 2025-09-22 | 2025-09-18 | 31.500 | 20,400 | +0 | 0.02% | 642,600 |
| 2025-09-19 | 2025-09-17 | 31.500 | 20,400 | +0 | 0.02% | 642,600 |
| 2025-09-18 | 2025-09-16 | 31.860 | 20,400 | +0 | 0.02% | 649,944 |
| 2025-09-17 | 2025-09-15 | 31.900 | 20,400 | +0 | 0.02% | 650,760 |
| 2025-09-16 | 2025-09-12 | 31.620 | 20,400 | +0 | 0.02% | 645,048 |
| 2025-09-15 | 2025-09-11 | 32.380 | 20,400 | +0 | 0.02% | 660,552 |
| 2025-09-12 | 2025-09-10 | 32.860 | 20,400 | +0 | 0.02% | 670,344 |
| 2025-09-11 | 2025-09-09 | 32.900 | 20,400 | +0 | 0.02% | 671,160 |
| 2025-09-10 | 2025-09-08 | 33.480 | 20,400 | +0 | 0.02% | 682,992 |
| 2025-09-09 | 2025-09-05 | 32.660 | 20,400 | +0 | 0.02% | 666,264 |
| 2025-09-08 | 2025-09-04 | 33.480 | 20,400 | +0 | 0.02% | 682,992 |
| 2025-09-05 | 2025-09-03 | 33.000 | 20,400 | +0 | 0.02% | 673,200 |
| 2025-09-04 | 2025-09-02 | 33.500 | 20,400 | +0 | 0.02% | 683,400 |
| 2025-09-03 | 2025-09-01 | 31.880 | 20,400 | +0 | 0.02% | 650,352 |
| 2025-09-02 | 2025-08-29 | 31.500 | 20,400 | +0 | 0.02% | 642,600 |
| 2025-09-01 | 2025-08-28 | 31.420 | 20,400 | +0 | 0.02% | 640,968 |
| 2025-08-29 | 2025-08-27 | 31.960 | 20,400 | +0 | 0.02% | 651,984 |
| 2025-08-28 | 2025-08-26 | 32.280 | 20,400 | +0 | 0.02% | 658,512 |
| 2025-08-27 | 2025-08-25 | 33.100 | 20,400 | +0 | 0.02% | 675,240 |
| 2025-08-26 | 2025-08-22 | 33.500 | 20,400 | +0 | 0.02% | 683,400 |
| 2025-08-25 | 2025-08-21 | 33.900 | 20,400 | +0 | 0.02% | 691,560 |
| 2025-08-22 | 2025-08-20 | 34.500 | 20,400 | +0 | 0.02% | 703,800 |
| 2025-08-21 | 2025-08-19 | 34.260 | 20,400 | +0 | 0.02% | 698,904 |
| 2025-08-20 | 2025-08-18 | 33.900 | 20,400 | +0 | 0.02% | 691,560 |
| 2025-08-19 | 2025-08-15 | 32.600 | 20,400 | +0 | 0.02% | 665,040 |
| 2025-08-18 | 2025-08-14 | 32.500 | 20,400 | +0 | 0.02% | 663,000 |
| 2025-08-15 | 2025-08-13 | 33.000 | 20,400 | +0 | 0.02% | 673,200 |
| 2025-08-14 | 2025-08-12 | 29.000 | 20,400 | +0 | 0.02% | 591,600 |
| 2025-08-13 | 2025-08-11 | 28.600 | 20,400 | +0 | 0.02% | 583,440 |
| 2025-08-12 | 2025-08-08 | 28.500 | 20,400 | +0 | 0.02% | 581,400 |
| 2025-08-11 | 2025-08-07 | 27.960 | 20,400 | +0 | 0.02% | 570,384 |
| 2025-08-08 | 2025-08-06 | 28.000 | 20,400 | +0 | 0.02% | 571,200 |
| 2025-08-07 | 2025-08-05 | 27.320 | 20,400 | +0 | 0.02% | 557,328 |
| 2025-08-06 | 2025-08-04 | 27.600 | 20,400 | +0 | 0.02% | 563,040 |
| 2025-08-05 | 2025-08-01 | 27.050 | 20,400 | +0 | 0.02% | 551,820 |
| 2025-08-04 | 2025-07-31 | 27.950 | 20,400 | +0 | 0.02% | 570,180 |
| 2025-08-01 | 2025-07-30 | 27.450 | 20,400 | +0 | 0.02% | 559,980 |
| 2025-07-31 | 2025-07-29 | 26.800 | 20,400 | +0 | 0.02% | 546,720 |
| 2025-07-30 | 2025-07-28 | 25.000 | 20,400 | +0 | 0.02% | 510,000 |
| 2025-07-29 | 2025-07-25 | 23.550 | 20,400 | +0 | 0.02% | 480,420 |
| 2025-07-28 | 2025-07-24 | 23.400 | 20,400 | +0 | 0.02% | 477,360 |
| 2025-07-25 | 2025-07-23 | 22.700 | 20,400 | +0 | 0.02% | 463,080 |
| 2025-07-24 | 2025-07-22 | 23.450 | 20,400 | +0 | 0.02% | 478,380 |
| 2025-07-23 | 2025-07-21 | 22.350 | 20,400 | +0 | 0.02% | 455,940 |
| 2025-07-22 | 2025-07-18 | 22.400 | 20,400 | +0 | 0.02% | 456,960 |
| 2025-07-21 | 2025-07-17 | 22.000 | 20,400 | +0 | 0.02% | 448,800 |
| 2025-07-18 | 2025-07-16 | 22.400 | 20,400 | +0 | 0.02% | 456,960 |
| 2025-07-17 | 2025-07-15 | 22.500 | 20,400 | +0 | 0.02% | 459,000 |
| 2025-07-16 | 2025-07-14 | 21.150 | 20,400 | +0 | 0.02% | 431,460 |
| 2025-07-15 | 2025-07-11 | 20.700 | 20,400 | +0 | 0.02% | 422,280 |
| 2025-07-14 | 2025-07-10 | 22.600 | 20,400 | +0 | 0.02% | 461,040 |
| 2025-07-11 | 2025-07-09 | 24.050 | 20,400 | +0 | 0.02% | 490,620 |
| 2025-07-10 | 2025-07-08 | 24.050 | 20,400 | +0 | 0.02% | 490,620 |
| 2025-07-09 | 2025-07-07 | 24.150 | 20,400 | +0 | 0.02% | 492,660 |
| 2025-07-08 | 2025-07-04 | 24.200 | 20,400 | +0 | 0.02% | 493,680 |
| 2025-07-07 | 2025-07-03 | 25.000 | 20,400 | +0 | 0.02% | 510,000 |
| 2025-07-04 | 2025-07-02 | 24.650 | 20,400 | +0 | 0.02% | 502,860 |
| 2025-07-03 | 2025-06-30 | 24.950 | 20,400 | +0 | 0.02% | 508,980 |
| 2025-07-02 | 2025-06-27 | 25.000 | 20,400 | +0 | 0.02% | 510,000 |
| 2025-06-30 | 2025-06-26 | 25.250 | 20,400 | +0 | 0.02% | 515,100 |
| 2025-06-27 | 2025-06-25 | 24.850 | 20,400 | +0 | 0.02% | 506,940 |
| 2025-06-26 | 2025-06-24 | 24.850 | 20,400 | +0 | 0.02% | 506,940 |
| 2025-06-25 | 2025-06-23 | 24.450 | 20,400 | +0 | 0.02% | 498,780 |
| 2025-06-24 | 2025-06-20 | 24.700 | 20,400 | +0 | 0.02% | 503,880 |
| 2025-06-23 | 2025-06-19 | 25.200 | 20,400 | +0 | 0.02% | 514,080 |
| 2025-06-20 | 2025-06-18 | 24.800 | 20,400 | +0 | 0.02% | 505,920 |
| 2025-06-19 | 2025-06-17 | 25.000 | 20,400 | +0 | 0.02% | 510,000 |
| 2025-06-18 | 2025-06-16 | 24.550 | 20,400 | +0 | 0.02% | 500,820 |
| 2025-06-17 | 2025-06-13 | 25.500 | 20,400 | +0 | 0.02% | 520,200 |
| 2025-06-16 | 2025-06-12 | 25.650 | 20,400 | +0 | 0.02% | 523,260 |
| 2025-06-13 | 2025-06-11 | 23.950 | 20,400 | +0 | 0.02% | 488,580 |
| 2025-06-12 | 2025-06-10 | 23.500 | 20,400 | +0 | 0.02% | 479,400 |
| 2025-06-11 | 2025-06-09 | 25.000 | 20,400 | +0 | 0.02% | 510,000 |
| 2025-06-10 | 2025-06-06 | 25.700 | 20,400 | +0 | 0.02% | 524,280 |
| 2025-06-09 | 2025-06-05 | 25.450 | 20,400 | +0 | 0.02% | 519,180 |
| 2025-06-06 | 2025-06-04 | 25.550 | 20,400 | +0 | 0.02% | 521,220 |
| 2025-06-05 | 2025-06-03 | 24.950 | 20,400 | +0 | 0.02% | 508,980 |
| 2025-06-04 | 2025-06-02 | 25.400 | 20,400 | +0 | 0.02% | 518,160 |
| 2025-06-03 | 2025-05-30 | 24.450 | 20,400 | +0 | 0.02% | 498,780 |
| 2025-06-02 | 2025-05-29 | 24.750 | 20,400 | +0 | 0.02% | 504,900 |
| 2025-05-30 | 2025-05-28 | 25.000 | 20,400 | +0 | 0.02% | 510,000 |
| 2025-05-29 | 2025-05-27 | 25.450 | 20,400 | +0 | 0.02% | 519,180 |
| 2025-05-28 | 2025-05-26 | 25.450 | 20,400 | +0 | 0.02% | 519,180 |
| 2025-05-27 | 2025-05-23 | 25.450 | 20,400 | +0 | 0.02% | 519,180 |
| 2025-05-26 | 2025-05-22 | 25.500 | 20,400 | +0 | 0.02% | 520,200 |
| 2025-05-23 | 2025-05-21 | 25.700 | 20,400 | +0 | 0.02% | 524,280 |
| 2025-05-22 | 2025-05-20 | 26.000 | 20,400 | +0 | 0.02% | 530,400 |
| 2025-05-21 | 2025-05-19 | 26.350 | 20,400 | +0 | 0.02% | 537,540 |
| 2025-05-20 | 2025-05-16 | 26.450 | 20,400 | +0 | 0.02% | 539,580 |
| 2025-05-19 | 2025-05-15 | 26.050 | 20,400 | +0 | 0.02% | 531,420 |
| 2025-05-16 | 2025-05-14 | 25.950 | 20,400 | +0 | 0.02% | 529,380 |
| 2025-05-15 | 2025-05-13 | 26.400 | 20,400 | +0 | 0.02% | 538,560 |
| 2025-05-14 | 2025-05-12 | 26.150 | 20,400 | +0 | 0.02% | 533,460 |
| 2025-05-13 | 2025-05-09 | 26.550 | 20,400 | +0 | 0.02% | 541,620 |
| 2025-05-12 | 2025-05-08 | 26.100 | 20,400 | +0 | 0.02% | 532,440 |
| 2025-05-09 | 2025-05-07 | 26.300 | 20,400 | +0 | 0.02% | 536,520 |
| 2025-05-08 | 2025-05-06 | 26.900 | 20,400 | +0 | 0.02% | 548,760 |
| 2025-05-07 | 2025-05-02 | 26.650 | 20,400 | +0 | 0.02% | 543,660 |
| 2025-05-06 | 2025-04-30 | 26.500 | 20,400 | +0 | 0.02% | 540,600 |
| 2025-05-02 | 2025-04-29 | 27.150 | 20,400 | +0 | 0.02% | 553,860 |
| 2025-04-30 | 2025-04-28 | 26.900 | 20,400 | +0 | 0.02% | 548,760 |
| 2025-04-29 | 2025-04-25 | 26.600 | 20,400 | +0 | 0.02% | 542,640 |
| 2025-04-28 | 2025-04-24 | 26.500 | 20,400 | +0 | 0.02% | 540,600 |
| 2025-04-25 | 2025-04-23 | 26.100 | 20,400 | +0 | 0.02% | 532,440 |
| 2025-04-24 | 2025-04-22 | 27.250 | 20,400 | +0 | 0.02% | 555,900 |
| 2025-04-23 | 2025-04-17 | 26.000 | 20,400 | +0 | 0.02% | 530,400 |
| 2025-04-22 | 2025-04-16 | 26.450 | 20,400 | +0 | 0.02% | 539,580 |
| 2025-04-17 | 2025-04-15 | 26.750 | 20,400 | +0 | 0.02% | 545,700 |
| 2025-04-16 | 2025-04-14 | 26.800 | 20,400 | +0 | 0.02% | 546,720 |
| 2025-04-15 | 2025-04-11 | 27.950 | 20,400 | +0 | 0.02% | 570,180 |
| 2025-04-14 | 2025-04-10 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2025-04-11 | 2025-04-09 | 26.850 | 20,400 | +0 | 0.02% | 547,740 |
| 2025-04-10 | 2025-04-08 | 26.650 | 20,400 | +0 | 0.02% | 543,660 |
| 2025-04-09 | 2025-04-07 | 27.000 | 20,400 | +0 | 0.02% | 550,800 |
| 2025-04-08 | 2025-04-03 | 27.000 | 20,400 | +0 | 0.02% | 550,800 |
| 2025-04-07 | 2025-04-02 | 27.050 | 20,400 | +0 | 0.02% | 551,820 |
| 2025-04-03 | 2025-04-01 | 27.000 | 20,400 | +0 | 0.02% | 550,800 |
| 2025-04-02 | 2025-03-31 | 28.850 | 20,400 | +0 | 0.02% | 588,540 |
| 2025-04-01 | 2025-03-28 | 27.350 | 20,400 | +0 | 0.02% | 557,940 |
| 2025-03-31 | 2025-03-27 | 26.950 | 20,400 | +0 | 0.02% | 549,780 |
| 2025-03-28 | 2025-03-26 | 27.200 | 20,400 | +0 | 0.02% | 554,880 |
| 2025-03-27 | 2025-03-25 | 27.150 | 20,400 | +0 | 0.02% | 553,860 |
| 2025-03-26 | 2025-03-24 | 27.150 | 20,400 | +0 | 0.02% | 553,860 |
| 2025-03-25 | 2025-03-21 | 27.150 | 20,400 | +0 | 0.02% | 553,860 |
| 2025-03-24 | 2025-03-20 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2025-03-21 | 2025-03-19 | 26.950 | 20,400 | +0 | 0.02% | 549,780 |
| 2025-03-20 | 2025-03-18 | 27.200 | 20,400 | +0 | 0.02% | 554,880 |
| 2025-03-19 | 2025-03-17 | 27.150 | 20,400 | +0 | 0.02% | 553,860 |
| 2025-03-18 | 2025-03-14 | 27.350 | 20,400 | +0 | 0.02% | 557,940 |
| 2025-03-17 | 2025-03-13 | 27.150 | 20,400 | +0 | 0.02% | 553,860 |
| 2025-03-14 | 2025-03-12 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2025-03-13 | 2025-03-11 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2025-03-12 | 2025-03-10 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2025-03-11 | 2025-03-07 | 27.200 | 20,400 | +0 | 0.02% | 554,880 |
| 2025-03-10 | 2025-03-06 | 27.150 | 20,400 | +0 | 0.02% | 553,860 |
| 2025-03-07 | 2025-03-05 | 27.000 | 20,400 | +0 | 0.02% | 550,800 |
| 2025-03-06 | 2025-03-04 | 27.000 | 20,400 | +0 | 0.02% | 550,800 |
| 2025-03-05 | 2025-03-03 | 27.400 | 20,400 | +0 | 0.02% | 558,960 |
| 2025-03-04 | 2025-02-28 | 28.000 | 20,400 | +0 | 0.02% | 571,200 |
| 2025-03-03 | 2025-02-27 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2025-02-28 | 2025-02-26 | 27.000 | 20,400 | +0 | 0.02% | 550,800 |
| 2025-02-27 | 2025-02-25 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2025-02-26 | 2025-02-24 | 27.150 | 20,400 | +0 | 0.02% | 553,860 |
| 2025-02-25 | 2025-02-21 | 27.150 | 20,400 | +0 | 0.02% | 553,860 |
| 2025-02-24 | 2025-02-20 | 27.150 | 20,400 | +0 | 0.02% | 553,860 |
| 2025-02-21 | 2025-02-19 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2025-02-20 | 2025-02-18 | 27.350 | 20,400 | +0 | 0.02% | 557,940 |
| 2025-02-19 | 2025-02-17 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2025-02-18 | 2025-02-14 | 26.500 | 20,400 | +0 | 0.02% | 540,600 |
| 2025-02-17 | 2025-02-13 | 27.050 | 20,400 | +0 | 0.02% | 551,820 |
| 2025-02-14 | 2025-02-12 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2025-02-13 | 2025-02-11 | 27.050 | 20,400 | +0 | 0.02% | 551,820 |
| 2025-02-12 | 2025-02-10 | 27.000 | 20,400 | +0 | 0.02% | 550,800 |
| 2025-02-11 | 2025-02-07 | 27.000 | 20,400 | +0 | 0.02% | 550,800 |
| 2025-02-10 | 2025-02-06 | 28.600 | 20,400 | +0 | 0.02% | 583,440 |
| 2025-02-07 | 2025-02-05 | 28.800 | 20,400 | +0 | 0.02% | 587,520 |
| 2025-02-06 | 2025-02-04 | 29.000 | 20,400 | +0 | 0.02% | 591,600 |
| 2025-02-05 | 2025-02-03 | 29.750 | 20,400 | +0 | 0.02% | 606,900 |
| 2025-02-04 | 2025-01-28 | 29.750 | 20,400 | +0 | 0.02% | 606,900 |
| 2025-02-03 | 2025-01-24 | 28.000 | 20,400 | +0 | 0.02% | 571,200 |
| 2025-01-27 | 2025-01-23 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2025-01-24 | 2025-01-22 | 27.150 | 20,400 | +0 | 0.02% | 553,860 |
| 2025-01-23 | 2025-01-21 | 27.300 | 20,400 | +0 | 0.02% | 556,920 |
| 2025-01-22 | 2025-01-20 | 27.150 | 20,400 | +0 | 0.02% | 553,860 |
| 2025-01-21 | 2025-01-17 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2025-01-20 | 2025-01-16 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2025-01-17 | 2025-01-15 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2025-01-16 | 2025-01-14 | 27.250 | 20,400 | +0 | 0.02% | 555,900 |
| 2025-01-15 | 2025-01-13 | 27.050 | 20,400 | +0 | 0.02% | 551,820 |
| 2025-01-14 | 2025-01-10 | 27.500 | 20,400 | +0 | 0.02% | 561,000 |
| 2025-01-13 | 2025-01-09 | 27.200 | 20,400 | +0 | 0.02% | 554,880 |
| 2025-01-10 | 2025-01-08 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2025-01-09 | 2025-01-07 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2025-01-08 | 2025-01-06 | 27.200 | 20,400 | +0 | 0.02% | 554,880 |
| 2025-01-07 | 2025-01-03 | 27.200 | 20,400 | +0 | 0.02% | 554,880 |
| 2025-01-06 | 2025-01-02 | 27.700 | 20,400 | +0 | 0.02% | 565,080 |
| 2025-01-03 | 2024-12-31 | 28.950 | 20,400 | +0 | 0.02% | 590,580 |
| 2025-01-02 | 2024-12-27 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2024-12-30 | 2024-12-24 | 26.950 | 20,400 | +0 | 0.02% | 549,780 |
| 2024-12-27 | 2024-12-20 | 27.000 | 20,400 | +0 | 0.02% | 550,800 |
| 2024-12-23 | 2024-12-19 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2024-12-20 | 2024-12-18 | 27.300 | 20,400 | +0 | 0.02% | 556,920 |
| 2024-12-19 | 2024-12-17 | 26.950 | 20,400 | +0 | 0.02% | 549,780 |
| 2024-12-18 | 2024-12-16 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2024-12-17 | 2024-12-13 | 27.400 | 20,400 | +0 | 0.02% | 558,960 |
| 2024-12-16 | 2024-12-12 | 28.950 | 20,400 | +0 | 0.02% | 590,580 |
| 2024-12-13 | 2024-12-11 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2024-12-12 | 2024-12-10 | 27.300 | 20,400 | +0 | 0.02% | 556,920 |
| 2024-12-11 | 2024-12-09 | 27.100 | 20,400 | +0 | 0.02% | 552,840 |
| 2024-12-10 | 2024-12-06 | 27.900 | 20,400 | +0 | 0.02% | 569,160 |
| 2024-12-09 | 2024-12-05 | 27.800 | 20,400 | +0 | 0.02% | 567,120 |
| 2024-12-06 | 2024-12-04 | 27.250 | 20,400 | +0 | 0.02% | 555,900 |
| 2024-12-05 | 2024-12-03 | 28.350 | 20,400 | +0 | 0.02% | 578,340 |
| 2024-12-04 | 2024-12-02 | 27.400 | 20,400 | +0 | 0.02% | 558,960 |
| 2024-12-03 | 2024-11-29 | 27.250 | 20,400 | +0 | 0.02% | 555,900 |
| 2024-12-02 | 2024-11-28 | 27.350 | 20,400 | +0 | 0.02% | 557,940 |
| 2024-11-29 | 2024-11-27 | 27.450 | 20,400 | +0 | 0.02% | 559,980 |
| 2024-11-28 | 2024-11-26 | 27.450 | 20,400 | +0 | 0.02% | 559,980 |
| 2024-11-27 | 2024-11-25 | 27.900 | 20,400 | +0 | 0.02% | 569,160 |
| 2024-11-26 | 2024-11-22 | 27.500 | 20,400 | +0 | 0.02% | 561,000 |
| 2024-11-25 | 2024-11-21 | 28.100 | 20,400 | +0 | 0.02% | 573,240 |
| 2024-11-22 | 2024-11-20 | 27.550 | 20,400 | +0 | 0.02% | 562,020 |
| 2024-11-21 | 2024-11-19 | 27.750 | 20,400 | +0 | 0.02% | 566,100 |
| 2024-11-20 | 2024-11-18 | 29.350 | 20,400 | +0 | 0.02% | 598,740 |
| 2024-11-19 | 2024-11-15 | 28.400 | 20,400 | +0 | 0.02% | 579,360 |
| 2024-11-18 | 2024-11-14 | 28.400 | 20,400 | +0 | 0.02% | 579,360 |
| 2024-11-15 | 2024-11-13 | 28.900 | 20,400 | +0 | 0.02% | 589,560 |
| 2024-11-14 | 2024-11-12 | 28.000 | 20,400 | +0 | 0.02% | 571,200 |
| 2024-11-13 | 2024-11-11 | 28.000 | 20,400 | +0 | 0.02% | 571,200 |
| 2024-11-12 | 2024-11-08 | 28.000 | 20,400 | +0 | 0.02% | 571,200 |
| 2024-11-11 | 2024-11-07 | 28.100 | 20,400 | +0 | 0.02% | 573,240 |
| 2024-11-08 | 2024-11-06 | 28.000 | 20,400 | +0 | 0.02% | 571,200 |
| 2024-11-07 | 2024-11-05 | 28.350 | 20,400 | +0 | 0.02% | 578,340 |
| 2024-11-06 | 2024-11-04 | 29.450 | 20,400 | +0 | 0.02% | 600,780 |
| 2024-11-05 | 2024-11-01 | 28.450 | 20,400 | +0 | 0.02% | 580,380 |
| 2024-11-04 | 2024-10-31 | 29.800 | 20,400 | +0 | 0.02% | 607,920 |
| 2024-11-01 | 2024-10-30 | 28.500 | 20,400 | +0 | 0.02% | 581,400 |
| 2024-10-31 | 2024-10-29 | 28.000 | 20,400 | +0 | 0.02% | 571,200 |
| 2024-10-30 | 2024-10-28 | 27.500 | 20,400 | +0 | 0.02% | 561,000 |
| 2024-10-29 | 2024-10-25 | 29.000 | 20,400 | +0 | 0.02% | 591,600 |
| 2024-10-28 | 2024-10-24 | 29.900 | 20,400 | +0 | 0.02% | 609,960 |
| 2024-10-25 | 2024-10-23 | 29.800 | 20,400 | +0 | 0.02% | 607,920 |
| 2024-10-24 | 2024-10-22 | 28.500 | 20,400 | +0 | 0.02% | 581,400 |
| 2024-10-23 | 2024-10-21 | 28.500 | 20,400 | +0 | 0.02% | 581,400 |
| 2024-10-22 | 2024-10-18 | 28.300 | 20,400 | +0 | 0.02% | 577,320 |
| 2024-10-21 | 2024-10-17 | 29.900 | 20,400 | +0 | 0.02% | 609,960 |
| 2024-10-18 | 2024-10-16 | 28.150 | 20,400 | +0 | 0.02% | 574,260 |
| 2024-10-17 | 2024-10-15 | 28.300 | 20,400 | +0 | 0.02% | 577,320 |
| 2024-10-16 | 2024-10-14 | 31.300 | 20,400 | +0 | 0.02% | 638,520 |
| 2024-10-15 | 2024-10-10 | 30.000 | 20,400 | +0 | 0.02% | 612,000 |
| 2024-10-14 | 2024-10-09 | 29.400 | 20,400 | +0 | 0.02% | 599,760 |
| 2024-10-10 | 2024-10-08 | 31.900 | 20,400 | +0 | 0.02% | 650,760 |
| 2024-10-09 | 2024-10-07 | 31.950 | 20,400 | +0 | 0.02% | 651,780 |
| 2024-10-08 | 2024-10-04 | 30.000 | 20,400 | +0 | 0.02% | 612,000 |
| 2024-10-07 | 2024-10-03 | 30.000 | 20,400 | +0 | 0.02% | 612,000 |
| 2024-10-04 | 2024-10-02 | 29.000 | 20,400 | +0 | 0.02% | 591,600 |
| 2024-10-03 | 2024-09-30 | 28.700 | 20,400 | +0 | 0.02% | 585,480 |
| 2024-10-02 | 2024-09-27 | 28.700 | 20,400 | +0 | 0.02% | 585,480 |
| 2024-09-30 | 2024-09-26 | 28.600 | 20,400 | +0 | 0.02% | 583,440 |
| 2024-09-27 | 2024-09-25 | 28.600 | 20,400 | +0 | 0.02% | 583,440 |
| 2024-09-26 | 2024-09-24 | 28.150 | 20,400 | +0 | 0.02% | 574,260 |
| 2024-09-25 | 2024-09-23 | 28.550 | 20,400 | +0 | 0.02% | 582,420 |
| 2024-09-24 | 2024-09-20 | 28.900 | 20,400 | +0 | 0.02% | 589,560 |
| 2024-09-23 | 2024-09-19 | 28.250 | 20,400 | +0 | 0.02% | 576,300 |
| 2024-09-20 | 2024-09-17 | 28.400 | 20,400 | +0 | 0.02% | 579,360 |
| 2024-09-19 | 2024-09-16 | 28.200 | 20,400 | +0 | 0.02% | 575,280 |
| 2024-09-17 | 2024-09-13 | 28.200 | 20,400 | +0 | 0.02% | 575,280 |
| 2024-09-16 | 2024-09-12 | 27.750 | 20,400 | +0 | 0.02% | 566,100 |
| 2024-09-13 | 2024-09-11 | 27.300 | 20,400 | +0 | 0.02% | 556,920 |
| 2024-09-12 | 2024-09-10 | 27.950 | 20,400 | +0 | 0.02% | 570,180 |
| 2024-09-11 | 2024-09-09 | 27.950 | 20,400 | +0 | 0.02% | 570,180 |
| 2024-09-10 | 2024-09-05 | 28.250 | 20,400 | +0 | 0.02% | 576,300 |
| 2024-09-09 | 2024-09-04 | 27.800 | 20,400 | +0 | 0.02% | 567,120 |
| 2024-09-05 | 2024-09-03 | 27.850 | 20,400 | +0 | 0.02% | 568,140 |
| 2024-09-04 | 2024-09-02 | 27.750 | 20,400 | +0 | 0.02% | 566,100 |
| 2024-09-03 | 2024-08-30 | 27.750 | 20,400 | +0 | 0.02% | 566,100 |
| 2024-09-02 | 2024-08-29 | 27.850 | 20,400 | +0 | 0.02% | 568,140 |
| 2024-08-30 | 2024-08-28 | 27.600 | 20,400 | +0 | 0.02% | 563,040 |
| 2024-08-29 | 2024-08-27 | 28.200 | 20,400 | +0 | 0.02% | 575,280 |
| 2024-08-28 | 2024-08-26 | 28.200 | 20,400 | +0 | 0.02% | 575,280 |
| 2024-08-27 | 2024-08-23 | 28.200 | 20,400 | +0 | 0.02% | 575,280 |
| 2024-08-26 | 2024-08-22 | 28.250 | 20,400 | +0 | 0.02% | 576,300 |
| 2024-08-23 | 2024-08-21 | 27.000 | 20,400 | +0 | 0.02% | 550,800 |
| 2024-08-22 | 2024-08-20 | 28.550 | 20,400 | +0 | 0.02% | 582,420 |
| 2024-08-21 | 2024-08-19 | 28.550 | 20,400 | +0 | 0.02% | 582,420 |
| 2024-08-20 | 2024-08-16 | 28.600 | 20,400 | +0 | 0.02% | 583,440 |
| 2024-08-19 | 2024-08-15 | 28.550 | 20,400 | +0 | 0.02% | 582,420 |
| 2024-08-16 | 2024-08-14 | 28.600 | 20,400 | +0 | 0.02% | 583,440 |
| 2024-08-15 | 2024-08-13 | 28.450 | 20,400 | +0 | 0.02% | 580,380 |
| 2024-08-14 | 2024-08-12 | 28.550 | 20,400 | +0 | 0.02% | 582,420 |
| 2024-08-13 | 2024-08-09 | 28.450 | 20,400 | +0 | 0.02% | 580,380 |
| 2024-08-12 | 2024-08-08 | 28.200 | 20,400 | +0 | 0.02% | 575,280 |
| 2024-08-09 | 2024-08-07 | 28.500 | 20,400 | +0 | 0.02% | 581,400 |
| 2024-08-08 | 2024-08-06 | 28.200 | 20,400 | +0 | 0.02% | 575,280 |
| 2024-08-07 | 2024-08-05 | 27.300 | 20,400 | +0 | 0.02% | 556,920 |
| 2024-08-06 | 2024-08-02 | 28.250 | 20,400 | +0 | 0.02% | 576,300 |
| 2024-08-05 | 2024-08-01 | 28.100 | 20,400 | +0 | 0.02% | 573,240 |
| 2024-08-02 | 2024-07-31 | 28.250 | 20,400 | +0 | 0.02% | 576,300 |
| 2024-08-01 | 2024-07-30 | 28.050 | 20,400 | +0 | 0.02% | 572,220 |
| 2024-07-31 | 2024-07-29 | 27.850 | 20,400 | +0 | 0.02% | 568,140 |
| 2024-07-30 | 2024-07-26 | 27.800 | 20,400 | +0 | 0.02% | 567,120 |
| 2024-07-29 | 2024-07-25 | 27.850 | 20,400 | +0 | 0.02% | 568,140 |
| 2024-07-26 | 2024-07-24 | 27.650 | 20,400 | +0 | 0.02% | 564,060 |
| 2024-07-25 | 2024-07-23 | 27.650 | 20,400 | +0 | 0.02% | 564,060 |
| 2024-07-24 | 2024-07-22 | 27.500 | 20,400 | +0 | 0.02% | 561,000 |
| 2024-07-23 | 2024-07-19 | 27.200 | 20,400 | +0 | 0.02% | 554,880 |
| 2024-07-22 | 2024-07-18 | 28.150 | 20,400 | +0 | 0.02% | 574,260 |
| 2024-07-19 | 2024-07-17 | 26.950 | 20,400 | +0 | 0.02% | 549,780 |
| 2024-07-18 | 2024-07-16 | 26.850 | 20,400 | +0 | 0.02% | 547,740 |
| 2024-07-17 | 2024-07-15 | 26.750 | 20,400 | +0 | 0.02% | 545,700 |
| 2024-07-16 | 2024-07-12 | 26.850 | 20,400 | +0 | 0.02% | 547,740 |
| 2024-07-15 | 2024-07-11 | 26.550 | 20,400 | +0 | 0.02% | 541,620 |
| 2024-07-12 | 2024-07-10 | 26.650 | 20,400 | +0 | 0.02% | 543,660 |
| 2024-07-11 | 2024-07-09 | 26.450 | 20,400 | +0 | 0.02% | 539,580 |
| 2024-07-10 | 2024-07-08 | 26.100 | 20,400 | +0 | 0.02% | 532,440 |
| 2024-07-09 | 2024-07-05 | 25.250 | 20,400 | +0 | 0.02% | 515,100 |
| 2024-07-08 | 2024-07-04 | 26.100 | 20,400 | +0 | 0.02% | 532,440 |
| 2024-07-05 | 2024-07-03 | 26.000 | 20,400 | +0 | 0.02% | 530,400 |
| 2024-07-04 | 2024-07-02 | 26.950 | 20,400 | +0 | 0.02% | 549,780 |
| 2024-07-03 | 2024-06-28 | 26.950 | 20,400 | +0 | 0.02% | 549,780 |
| 2024-07-02 | 2024-06-27 | 26.750 | 20,400 | +0 | 0.02% | 545,700 |
| 2024-06-28 | 2024-06-26 | 26.000 | 20,400 | +0 | 0.02% | 530,400 |
| 2024-06-27 | 2024-06-25 | 26.850 | 20,400 | +0 | 0.02% | 547,740 |
| 2024-06-26 | 2024-06-24 | 27.000 | 20,400 | +0 | 0.02% | 550,800 |
| 2024-06-25 | 2024-06-21 | 27.000 | 20,400 | +0 | 0.02% | 550,800 |
| 2024-06-24 | 2024-06-20 | 27.250 | 20,400 | +0 | 0.02% | 555,900 |
| 2024-06-21 | 2024-06-19 | 27.200 | 20,400 | +0 | 0.02% | 554,880 |
| 2024-06-20 | 2024-06-18 | 27.200 | 20,400 | +0 | 0.02% | 554,880 |
| 2024-06-19 | 2024-06-17 | 27.250 | 20,400 | +0 | 0.02% | 555,900 |
| 2024-06-18 | 2024-06-14 | 26.650 | 20,400 | +0 | 0.02% | 543,660 |
| 2024-06-17 | 2024-06-13 | 27.250 | 20,400 | +0 | 0.02% | 555,900 |
| 2024-06-14 | 2024-06-12 | 27.000 | 20,400 | +0 | 0.02% | 550,800 |
| 2024-06-13 | 2024-06-11 | 27.450 | 20,400 | +0 | 0.02% | 559,980 |
| 2024-06-12 | 2024-06-07 | 27.250 | 20,400 | +0 | 0.02% | 555,900 |
| 2024-06-11 | 2024-06-06 | 27.250 | 20,400 | +0 | 0.02% | 555,900 |
| 2024-06-07 | 2024-06-05 | 27.400 | 20,400 | +0 | 0.02% | 558,960 |
| 2024-06-06 | 2024-06-04 | 26.450 | 20,400 | +0 | 0.02% | 539,580 |
| 2024-06-05 | 2024-06-03 | 27.400 | 20,400 | +0 | 0.02% | 558,960 |
| 2024-06-04 | 2024-05-31 | 27.550 | 20,400 | +0 | 0.02% | 562,020 |
| 2024-06-03 | 2024-05-30 | 27.300 | 20,400 | +0 | 0.02% | 556,920 |
| 2024-05-31 | 2024-05-29 | 27.703 | 20,400 | +0 | 0.02% | 565,148 |
| 2024-05-30 | 2024-05-28 | 27.906 | 20,400 | +223 | 0.02% | 569,273 |
| 2024-05-29 | 2024-05-27 | 27.400 | 20,177 | +0 | 0.02% | 552,850 |
| 2024-05-28 | 2024-05-24 | 27.855 | 20,177 | +0 | 0.02% | 562,030 |
| 2024-05-27 | 2024-05-23 | 27.906 | 20,177 | +0 | 0.02% | 563,050 |
| 2024-05-24 | 2024-05-22 | 27.906 | 20,177 | +0 | 0.02% | 563,050 |
| 2024-05-23 | 2024-05-21 | 28.007 | 20,177 | +0 | 0.02% | 565,090 |
| 2024-05-22 | 2024-05-20 | 27.906 | 20,177 | +0 | 0.02% | 563,050 |
| 2024-05-21 | 2024-05-17 | 28.007 | 20,177 | +0 | 0.02% | 565,090 |
| 2024-05-20 | 2024-05-16 | 27.804 | 20,177 | +0 | 0.02% | 561,010 |
| 2024-05-17 | 2024-05-14 | 28.007 | 20,177 | +0 | 0.02% | 565,090 |
| 2024-05-16 | 2024-05-13 | 28.259 | 20,177 | +0 | 0.02% | 570,190 |
| 2024-05-14 | 2024-05-10 | 28.007 | 20,177 | +0 | 0.02% | 565,090 |
| 2024-05-13 | 2024-05-09 | 28.462 | 20,177 | +0 | 0.02% | 574,270 |
| 2024-05-10 | 2024-05-08 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2024-05-09 | 2024-05-07 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2024-05-08 | 2024-05-06 | 28.209 | 20,177 | +0 | 0.02% | 569,170 |
| 2024-05-07 | 2024-05-03 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2024-05-06 | 2024-05-02 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2024-05-03 | 2024-04-30 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2024-05-02 | 2024-04-29 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2024-04-30 | 2024-04-26 | 27.703 | 20,177 | +0 | 0.02% | 558,970 |
| 2024-04-29 | 2024-04-25 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2024-04-26 | 2024-04-24 | 27.653 | 20,177 | +0 | 0.02% | 557,950 |
| 2024-04-25 | 2024-04-23 | 27.653 | 20,177 | +0 | 0.02% | 557,950 |
| 2024-04-24 | 2024-04-22 | 27.552 | 20,177 | +0 | 0.02% | 555,910 |
| 2024-04-23 | 2024-04-19 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2024-04-22 | 2024-04-18 | 27.198 | 20,177 | +0 | 0.02% | 548,770 |
| 2024-04-19 | 2024-04-17 | 27.602 | 20,177 | +0 | 0.02% | 556,930 |
| 2024-04-18 | 2024-04-16 | 27.754 | 20,177 | +0 | 0.02% | 559,990 |
| 2024-04-17 | 2024-04-15 | 27.703 | 20,177 | +0 | 0.02% | 558,970 |
| 2024-04-16 | 2024-04-12 | 27.703 | 20,177 | +0 | 0.02% | 558,970 |
| 2024-04-15 | 2024-04-11 | 27.804 | 20,177 | +0 | 0.02% | 561,010 |
| 2024-04-12 | 2024-04-10 | 27.754 | 20,177 | +0 | 0.02% | 559,990 |
| 2024-04-11 | 2024-04-09 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2024-04-10 | 2024-04-08 | 27.804 | 20,177 | +0 | 0.02% | 561,010 |
| 2024-04-09 | 2024-04-05 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2024-04-08 | 2024-04-03 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2024-04-05 | 2024-04-02 | 27.754 | 20,177 | +0 | 0.02% | 559,990 |
| 2024-04-03 | 2024-03-28 | 27.703 | 20,177 | +0 | 0.02% | 558,970 |
| 2024-04-02 | 2024-03-27 | 27.855 | 20,177 | +0 | 0.02% | 562,030 |
| 2024-03-28 | 2024-03-26 | 27.855 | 20,177 | +0 | 0.02% | 562,030 |
| 2024-03-27 | 2024-03-25 | 27.754 | 20,177 | +0 | 0.02% | 559,990 |
| 2024-03-26 | 2024-03-22 | 27.299 | 20,177 | +0 | 0.02% | 550,810 |
| 2024-03-25 | 2024-03-21 | 28.664 | 20,177 | +0 | 0.02% | 578,350 |
| 2024-03-22 | 2024-03-20 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2024-03-21 | 2024-03-19 | 28.108 | 20,177 | +0 | 0.02% | 567,130 |
| 2024-03-20 | 2024-03-18 | 27.855 | 20,177 | +0 | 0.02% | 562,030 |
| 2024-03-19 | 2024-03-15 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2024-03-18 | 2024-03-14 | 27.855 | 20,177 | +0 | 0.02% | 562,030 |
| 2024-03-15 | 2024-03-13 | 27.299 | 20,177 | +0 | 0.02% | 550,810 |
| 2024-03-14 | 2024-03-12 | 27.804 | 20,177 | +0 | 0.02% | 561,010 |
| 2024-03-13 | 2024-03-11 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2024-03-12 | 2024-03-08 | 27.855 | 20,177 | +0 | 0.02% | 562,030 |
| 2024-03-11 | 2024-03-07 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2024-03-08 | 2024-03-06 | 28.007 | 20,177 | +0 | 0.02% | 565,090 |
| 2024-03-07 | 2024-03-05 | 27.906 | 20,177 | +0 | 0.02% | 563,050 |
| 2024-03-06 | 2024-03-04 | 28.007 | 20,177 | +0 | 0.02% | 565,090 |
| 2024-03-05 | 2024-03-01 | 28.057 | 20,177 | +0 | 0.02% | 566,110 |
| 2024-03-04 | 2024-02-29 | 28.209 | 20,177 | +0 | 0.02% | 569,170 |
| 2024-03-01 | 2024-02-28 | 28.007 | 20,177 | +0 | 0.02% | 565,090 |
| 2024-02-29 | 2024-02-27 | 27.906 | 20,177 | +0 | 0.02% | 563,050 |
| 2024-02-28 | 2024-02-26 | 27.906 | 20,177 | +0 | 0.02% | 563,050 |
| 2024-02-27 | 2024-02-23 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2024-02-26 | 2024-02-22 | 28.411 | 20,177 | +0 | 0.02% | 573,250 |
| 2024-02-23 | 2024-02-21 | 27.906 | 20,177 | +0 | 0.02% | 563,050 |
| 2024-02-22 | 2024-02-20 | 28.007 | 20,177 | +0 | 0.02% | 565,090 |
| 2024-02-21 | 2024-02-19 | 28.057 | 20,177 | +0 | 0.02% | 566,110 |
| 2024-02-20 | 2024-02-16 | 28.108 | 20,177 | +0 | 0.02% | 567,130 |
| 2024-02-19 | 2024-02-15 | 28.259 | 20,177 | +0 | 0.02% | 570,190 |
| 2024-02-16 | 2024-02-14 | 28.259 | 20,177 | +0 | 0.02% | 570,190 |
| 2024-02-15 | 2024-02-09 | 28.259 | 20,177 | +0 | 0.02% | 570,190 |
| 2024-02-14 | 2024-02-07 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2024-02-08 | 2024-02-06 | 27.653 | 20,177 | +0 | 0.02% | 557,950 |
| 2024-02-07 | 2024-02-05 | 27.804 | 20,177 | +0 | 0.02% | 561,010 |
| 2024-02-06 | 2024-02-02 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2024-02-05 | 2024-02-01 | 28.108 | 20,177 | +0 | 0.02% | 567,130 |
| 2024-02-02 | 2024-01-31 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2024-02-01 | 2024-01-30 | 28.007 | 20,177 | +0 | 0.02% | 565,090 |
| 2024-01-31 | 2024-01-29 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2024-01-30 | 2024-01-26 | 27.804 | 20,177 | +0 | 0.02% | 561,010 |
| 2024-01-29 | 2024-01-25 | 28.158 | 20,177 | +0 | 0.02% | 568,150 |
| 2024-01-26 | 2024-01-24 | 26.945 | 20,177 | +0 | 0.02% | 543,670 |
| 2024-01-25 | 2024-01-23 | 26.187 | 20,177 | +0 | 0.02% | 528,369 |
| 2024-01-24 | 2024-01-22 | 26.086 | 20,177 | +0 | 0.02% | 526,329 |
| 2024-01-23 | 2024-01-19 | 27.299 | 20,177 | +0 | 0.02% | 550,810 |
| 2024-01-22 | 2024-01-18 | 27.653 | 20,177 | +0 | 0.02% | 557,950 |
| 2024-01-19 | 2024-01-17 | 28.108 | 20,177 | +0 | 0.02% | 567,130 |
| 2024-01-18 | 2024-01-16 | 28.259 | 20,177 | +0 | 0.02% | 570,190 |
| 2024-01-17 | 2024-01-15 | 28.259 | 20,177 | +0 | 0.02% | 570,190 |
| 2024-01-16 | 2024-01-12 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2024-01-15 | 2024-01-11 | 27.855 | 20,177 | +0 | 0.02% | 562,030 |
| 2024-01-12 | 2024-01-10 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2024-01-11 | 2024-01-09 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2024-01-10 | 2024-01-08 | 28.108 | 20,177 | +0 | 0.02% | 567,130 |
| 2024-01-09 | 2024-01-05 | 28.209 | 20,177 | +0 | 0.02% | 569,170 |
| 2024-01-08 | 2024-01-04 | 28.259 | 20,177 | +0 | 0.02% | 570,190 |
| 2024-01-05 | 2024-01-03 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2024-01-04 | 2024-01-02 | 28.714 | 20,177 | +0 | 0.02% | 579,370 |
| 2024-01-03 | 2023-12-29 | 28.917 | 20,177 | +0 | 0.02% | 583,450 |
| 2024-01-02 | 2023-12-28 | 27.501 | 20,177 | +0 | 0.02% | 554,890 |
| 2023-12-29 | 2023-12-27 | 27.906 | 20,177 | +0 | 0.02% | 563,050 |
| 2023-12-28 | 2023-12-22 | 27.703 | 20,177 | +0 | 0.02% | 558,970 |
| 2023-12-27 | 2023-12-21 | 27.906 | 20,177 | +0 | 0.02% | 563,050 |
| 2023-12-22 | 2023-12-20 | 28.108 | 20,177 | +0 | 0.02% | 567,130 |
| 2023-12-21 | 2023-12-19 | 28.209 | 20,177 | +0 | 0.02% | 569,170 |
| 2023-12-20 | 2023-12-18 | 27.906 | 20,177 | +0 | 0.02% | 563,050 |
| 2023-12-19 | 2023-12-15 | 27.906 | 20,177 | +0 | 0.02% | 563,050 |
| 2023-12-18 | 2023-12-14 | 27.299 | 20,177 | +0 | 0.02% | 550,810 |
| 2023-12-15 | 2023-12-13 | 28.108 | 20,177 | +0 | 0.02% | 567,130 |
| 2023-12-14 | 2023-12-12 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2023-12-13 | 2023-12-11 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2023-12-12 | 2023-12-08 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2023-12-11 | 2023-12-07 | 28.007 | 20,177 | +0 | 0.02% | 565,090 |
| 2023-12-08 | 2023-12-06 | 27.906 | 20,177 | +0 | 0.02% | 563,050 |
| 2023-12-07 | 2023-12-05 | 28.108 | 20,177 | +0 | 0.02% | 567,130 |
| 2023-12-06 | 2023-12-04 | 27.552 | 20,177 | +0 | 0.02% | 555,910 |
| 2023-12-05 | 2023-12-01 | 27.956 | 20,177 | +0 | 0.02% | 564,070 |
| 2023-12-04 | 2023-11-30 | 27.602 | 20,177 | +0 | 0.02% | 556,930 |
| 2023-12-01 | 2023-11-29 | 28.158 | 20,177 | +0 | 0.02% | 568,150 |
| 2023-11-30 | 2023-11-28 | 28.462 | 20,177 | +0 | 0.02% | 574,270 |
| 2023-11-29 | 2023-11-27 | 28.462 | 20,177 | +0 | 0.02% | 574,270 |
| 2023-11-28 | 2023-11-24 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2023-11-27 | 2023-11-23 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2023-11-24 | 2023-11-22 | 28.462 | 20,177 | +0 | 0.02% | 574,270 |
| 2023-11-23 | 2023-11-21 | 27.804 | 20,177 | +0 | 0.02% | 561,010 |
| 2023-11-22 | 2023-11-20 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2023-11-21 | 2023-11-17 | 27.804 | 20,177 | +0 | 0.02% | 561,010 |
| 2023-11-20 | 2023-11-16 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2023-11-17 | 2023-11-15 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2023-11-16 | 2023-11-14 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2023-11-15 | 2023-11-13 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2023-11-14 | 2023-11-10 | 28.108 | 20,177 | +0 | 0.02% | 567,130 |
| 2023-11-13 | 2023-11-09 | 28.108 | 20,177 | +0 | 0.02% | 567,130 |
| 2023-11-10 | 2023-11-08 | 28.158 | 20,177 | +0 | 0.02% | 568,150 |
| 2023-11-09 | 2023-11-07 | 28.714 | 20,177 | +0 | 0.02% | 579,370 |
| 2023-11-08 | 2023-11-06 | 28.512 | 20,177 | +0 | 0.02% | 575,290 |
| 2023-11-07 | 2023-11-03 | 28.512 | 20,177 | +0 | 0.02% | 575,290 |
| 2023-11-06 | 2023-11-02 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2023-11-03 | 2023-11-01 | 28.411 | 20,177 | +0 | 0.02% | 573,250 |
| 2023-11-02 | 2023-10-31 | 28.613 | 20,177 | +0 | 0.02% | 577,330 |
| 2023-11-01 | 2023-10-30 | 28.613 | 20,177 | +0 | 0.02% | 577,330 |
| 2023-10-31 | 2023-10-27 | 28.411 | 20,177 | +0 | 0.02% | 573,250 |
| 2023-10-30 | 2023-10-26 | 28.613 | 20,177 | +0 | 0.02% | 577,330 |
| 2023-10-27 | 2023-10-25 | 28.765 | 20,177 | +0 | 0.02% | 580,390 |
| 2023-10-26 | 2023-10-24 | 28.613 | 20,177 | +0 | 0.02% | 577,330 |
| 2023-10-25 | 2023-10-20 | 28.664 | 20,177 | +0 | 0.02% | 578,350 |
| 2023-10-24 | 2023-10-19 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2023-10-20 | 2023-10-18 | 28.361 | 20,177 | +0 | 0.02% | 572,230 |
| 2023-10-19 | 2023-10-17 | 28.815 | 20,177 | +0 | 0.02% | 581,410 |
| 2023-10-18 | 2023-10-16 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2023-10-17 | 2023-10-13 | 29.220 | 20,177 | +0 | 0.02% | 589,570 |
| 2023-10-16 | 2023-10-12 | 28.714 | 20,177 | +0 | 0.02% | 579,370 |
| 2023-10-13 | 2023-10-11 | 28.714 | 20,177 | +0 | 0.02% | 579,370 |
| 2023-10-12 | 2023-10-10 | 29.119 | 20,177 | +0 | 0.02% | 587,530 |
| 2023-10-11 | 2023-10-09 | 29.119 | 20,177 | +0 | 0.02% | 587,530 |
| 2023-10-10 | 2023-10-06 | 29.270 | 20,177 | +0 | 0.02% | 590,590 |
| 2023-10-09 | 2023-10-05 | 29.321 | 20,177 | +0 | 0.02% | 591,610 |
| 2023-10-06 | 2023-10-04 | 29.321 | 20,177 | +0 | 0.02% | 591,610 |
| 2023-10-05 | 2023-10-03 | 29.321 | 20,177 | +0 | 0.02% | 591,610 |
| 2023-10-04 | 2023-09-29 | 29.725 | 20,177 | +0 | 0.02% | 599,771 |
| 2023-10-03 | 2023-09-28 | 28.462 | 20,177 | +0 | 0.02% | 574,270 |
| 2023-09-29 | 2023-09-27 | 28.512 | 20,177 | +0 | 0.02% | 575,290 |
| 2023-09-28 | 2023-09-26 | 28.512 | 20,177 | +0 | 0.02% | 575,290 |
| 2023-09-27 | 2023-09-25 | 28.512 | 20,177 | +0 | 0.02% | 575,290 |
| 2023-09-26 | 2023-09-22 | 28.108 | 20,177 | +0 | 0.02% | 567,130 |
| 2023-09-25 | 2023-09-21 | 28.108 | 20,177 | +0 | 0.02% | 567,130 |
| 2023-09-22 | 2023-09-20 | 28.158 | 20,177 | +0 | 0.02% | 568,150 |
| 2023-09-21 | 2023-09-19 | 28.512 | 20,177 | +0 | 0.02% | 575,290 |
| 2023-09-20 | 2023-09-18 | 28.512 | 20,177 | +0 | 0.02% | 575,290 |
| 2023-09-19 | 2023-09-15 | 28.108 | 20,177 | +0 | 0.02% | 567,130 |
| 2023-09-18 | 2023-09-14 | 28.108 | 20,177 | +0 | 0.02% | 567,130 |
| 2023-09-15 | 2023-09-13 | 28.108 | 20,177 | +0 | 0.02% | 567,130 |
| 2023-09-14 | 2023-09-12 | 28.158 | 20,177 | +0 | 0.02% | 568,150 |
| 2023-09-13 | 2023-09-11 | 28.158 | 20,177 | +0 | 0.02% | 568,150 |
| 2023-09-12 | 2023-09-07 | 28.158 | 20,177 | +0 | 0.02% | 568,150 |
| 2023-09-11 | 2023-09-06 | 28.158 | 20,177 | +0 | 0.02% | 568,150 |
| 2023-09-07 | 2023-09-05 | 28.158 | 20,177 | +0 | 0.02% | 568,150 |
| 2023-09-06 | 2023-09-04 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2023-09-05 | 2023-08-31 | 28.259 | 20,177 | +0 | 0.02% | 570,190 |
| 2023-09-04 | 2023-08-30 | 28.158 | 20,177 | +0 | 0.02% | 568,150 |
| 2023-08-31 | 2023-08-29 | 28.209 | 20,177 | +0 | 0.02% | 569,170 |
| 2023-08-30 | 2023-08-28 | 28.209 | 20,177 | +0 | 0.02% | 569,170 |
| 2023-08-29 | 2023-08-25 | 28.108 | 20,177 | +0 | 0.02% | 567,130 |
| 2023-08-28 | 2023-08-24 | 28.158 | 20,177 | +0 | 0.02% | 568,150 |
| 2023-08-25 | 2023-08-23 | 26.338 | 20,177 | +0 | 0.02% | 531,429 |
| 2023-08-24 | 2023-08-22 | 27.804 | 20,177 | +0 | 0.02% | 561,010 |
| 2023-08-23 | 2023-08-21 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2023-08-22 | 2023-08-18 | 27.248 | 20,177 | +0 | 0.02% | 549,790 |
| 2023-08-21 | 2023-08-17 | 27.299 | 20,177 | +0 | 0.02% | 550,810 |
| 2023-08-18 | 2023-08-16 | 27.804 | 20,177 | +0 | 0.02% | 561,010 |
| 2023-08-17 | 2023-08-15 | 27.299 | 20,177 | +0 | 0.02% | 550,810 |
| 2023-08-16 | 2023-08-14 | 27.299 | 20,177 | +0 | 0.02% | 550,810 |
| 2023-08-15 | 2023-08-11 | 27.299 | 20,177 | +0 | 0.02% | 550,810 |
| 2023-08-14 | 2023-08-10 | 27.299 | 20,177 | +0 | 0.02% | 550,810 |
| 2023-08-11 | 2023-08-09 | 27.299 | 20,177 | +0 | 0.02% | 550,810 |
| 2023-08-10 | 2023-08-08 | 27.097 | 20,177 | +0 | 0.02% | 546,730 |
| 2023-08-09 | 2023-08-07 | 27.299 | 20,177 | +0 | 0.02% | 550,810 |
| 2023-08-08 | 2023-08-04 | 27.299 | 20,177 | +0 | 0.02% | 550,810 |
| 2023-08-07 | 2023-08-03 | 27.299 | 20,177 | +0 | 0.02% | 550,810 |
| 2023-08-04 | 2023-08-02 | 27.147 | 20,177 | +0 | 0.02% | 547,750 |
| 2023-08-03 | 2023-08-01 | 27.299 | 20,177 | +0 | 0.02% | 550,810 |
| 2023-08-02 | 2023-07-31 | 27.299 | 20,177 | +0 | 0.02% | 550,810 |
| 2023-08-01 | 2023-07-28 | 27.299 | 20,177 | +0 | 0.02% | 550,810 |
| 2023-07-31 | 2023-07-27 | 27.400 | 20,177 | +0 | 0.02% | 552,850 |
| 2023-07-28 | 2023-07-26 | 27.299 | 20,177 | +0 | 0.02% | 550,810 |
| 2023-07-27 | 2023-07-25 | 27.804 | 20,177 | +0 | 0.02% | 561,010 |
| 2023-07-26 | 2023-07-24 | 26.490 | 20,177 | +0 | 0.02% | 534,489 |
| 2023-07-25 | 2023-07-21 | 26.237 | 20,177 | +0 | 0.02% | 529,389 |
| 2023-07-24 | 2023-07-20 | 25.479 | 20,177 | +0 | 0.02% | 514,089 |
| 2023-07-21 | 2023-07-19 | 25.479 | 20,177 | +0 | 0.02% | 514,089 |
| 2023-07-20 | 2023-07-18 | 25.479 | 20,177 | +0 | 0.02% | 514,089 |
| 2023-07-19 | 2023-07-14 | 25.479 | 20,177 | +0 | 0.02% | 514,089 |
| 2023-07-18 | 2023-07-13 | 25.479 | 20,177 | +0 | 0.02% | 514,089 |
| 2023-07-14 | 2023-07-12 | 26.086 | 20,177 | +0 | 0.02% | 526,329 |
| 2023-07-13 | 2023-07-11 | 26.086 | 20,177 | +0 | 0.02% | 526,329 |
| 2023-07-12 | 2023-07-10 | 27.349 | 20,177 | +0 | 0.02% | 551,830 |
| 2023-07-11 | 2023-07-07 | 24.771 | 20,177 | +0 | 0.02% | 499,809 |
| 2023-07-10 | 2023-07-06 | 24.266 | 20,177 | +0 | 0.02% | 489,609 |
| 2023-07-07 | 2023-07-05 | 24.872 | 20,177 | +0 | 0.02% | 501,849 |
| 2023-07-06 | 2023-07-04 | 25.277 | 20,177 | +0 | 0.02% | 510,009 |
| 2023-07-05 | 2023-07-03 | 25.277 | 20,177 | +0 | 0.02% | 510,009 |
| 2023-07-04 | 2023-06-30 | 26.086 | 20,177 | +0 | 0.02% | 526,329 |
| 2023-07-03 | 2023-06-29 | 25.580 | 20,177 | +0 | 0.02% | 516,129 |
| 2023-06-30 | 2023-06-28 | 26.035 | 20,177 | +0 | 0.02% | 525,309 |
| 2023-06-29 | 2023-06-27 | 26.136 | 20,177 | +0 | 0.02% | 527,349 |
| 2023-06-28 | 2023-06-26 | 24.620 | 20,177 | +0 | 0.02% | 496,749 |
| 2023-06-27 | 2023-06-23 | 25.125 | 20,177 | +0 | 0.02% | 506,949 |
| 2023-06-26 | 2023-06-21 | 24.316 | 20,177 | +0 | 0.02% | 490,629 |
| 2023-06-23 | 2023-06-20 | 25.226 | 20,177 | +0 | 0.02% | 508,989 |
| 2023-06-21 | 2023-06-19 | 26.237 | 20,177 | +0 | 0.02% | 529,389 |
| 2023-06-20 | 2023-06-16 | 26.743 | 20,177 | +0 | 0.02% | 539,590 |
| 2023-06-19 | 2023-06-15 | 27.097 | 20,177 | +0 | 0.02% | 546,730 |
| 2023-06-16 | 2023-06-14 | 26.288 | 20,177 | +0 | 0.02% | 530,409 |
| 2023-06-15 | 2023-06-13 | 27.400 | 20,177 | +0 | 0.02% | 552,850 |
| 2023-06-14 | 2023-06-12 | 26.490 | 20,177 | +0 | 0.02% | 534,489 |
| 2023-06-13 | 2023-06-09 | 28.310 | 20,177 | +0 | 0.02% | 571,210 |
| 2023-06-12 | 2023-06-08 | 28.259 | 20,177 | +0 | 0.02% | 570,190 |
| 2023-06-09 | 2023-06-07 | 27.248 | 20,177 | +0 | 0.02% | 549,790 |
| 2023-06-08 | 2023-06-06 | 27.653 | 20,177 | +0 | 0.02% | 557,950 |
| 2023-06-07 | 2023-06-05 | 27.703 | 20,177 | +0 | 0.02% | 558,970 |
| 2023-06-06 | 2023-06-02 | 27.754 | 20,177 | +0 | 0.02% | 559,990 |
| 2023-06-05 | 2023-06-01 | 27.754 | 20,177 | +0 | 0.02% | 559,990 |
| 2023-06-02 | 2023-05-31 | 28.007 | 20,177 | +0 | 0.02% | 565,090 |
| 2023-06-01 | 2023-05-30 | 26.894 | 20,177 | +0 | 0.02% | 542,650 |
| 2023-05-31 | 2023-05-29 | 27.552 | 20,177 | +0 | 0.02% | 555,910 |
| 2023-05-30 | 2023-05-25 | 27.501 | 20,177 | +0 | 0.02% | 554,890 |
| 2023-05-29 | 2023-05-24 | 27.501 | 20,177 | +0 | 0.02% | 554,890 |
| 2023-05-25 | 2023-05-23 | 27.878 | 20,177 | +0 | 0.02% | 562,493 |
| 2023-05-24 | 2023-05-22 | 28.082 | 20,177 | +200 | 0.02% | 566,614 |
| 2023-05-23 | 2023-05-19 | 29.154 | 19,977 | +0 | 0.02% | 582,417 |
| 2023-05-22 | 2023-05-18 | 28.899 | 19,977 | +0 | 0.02% | 577,317 |
| 2023-05-19 | 2023-05-17 | 28.389 | 19,977 | +0 | 0.02% | 567,117 |
| 2023-05-18 | 2023-05-16 | 29.410 | 19,977 | +0 | 0.02% | 587,517 |
| 2023-05-17 | 2023-05-15 | 29.205 | 19,977 | +0 | 0.02% | 583,437 |
| 2023-05-16 | 2023-05-12 | 29.563 | 19,977 | +0 | 0.02% | 590,577 |
| 2023-05-15 | 2023-05-11 | 29.563 | 19,977 | +0 | 0.02% | 590,577 |
| 2023-05-12 | 2023-05-10 | 29.563 | 19,977 | +0 | 0.02% | 590,577 |
| 2023-05-11 | 2023-05-09 | 29.052 | 19,977 | +0 | 0.02% | 580,377 |
| 2023-05-10 | 2023-05-08 | 29.614 | 19,977 | +0 | 0.02% | 591,597 |
| 2023-05-09 | 2023-05-05 | 29.563 | 19,977 | +0 | 0.02% | 590,577 |
| 2023-05-08 | 2023-05-04 | 30.533 | 19,977 | +0 | 0.02% | 609,957 |
| 2023-05-05 | 2023-05-03 | 30.941 | 19,977 | +0 | 0.02% | 618,117 |
| 2023-05-04 | 2023-05-02 | 29.563 | 19,977 | +0 | 0.02% | 590,577 |
| 2023-05-03 | 2023-04-28 | 28.899 | 19,977 | +0 | 0.02% | 577,317 |
| 2023-05-02 | 2023-04-27 | 27.469 | 19,977 | +0 | 0.02% | 548,757 |
| 2023-04-28 | 2023-04-26 | 27.521 | 19,977 | +0 | 0.02% | 549,777 |
| 2023-04-27 | 2023-04-25 | 27.521 | 19,977 | +0 | 0.02% | 549,777 |
| 2023-04-26 | 2023-04-24 | 27.521 | 19,977 | +0 | 0.02% | 549,777 |
| 2023-04-25 | 2023-04-21 | 27.469 | 19,977 | +0 | 0.02% | 548,757 |
| 2023-04-24 | 2023-04-20 | 27.112 | 19,977 | +0 | 0.02% | 541,617 |
| 2023-04-21 | 2023-04-19 | 27.521 | 19,977 | +0 | 0.02% | 549,777 |
| 2023-04-20 | 2023-04-18 | 27.725 | 19,977 | +0 | 0.02% | 553,857 |
| 2023-04-19 | 2023-04-17 | 27.725 | 19,977 | +0 | 0.02% | 553,857 |
| 2023-04-18 | 2023-04-14 | 27.776 | 19,977 | +0 | 0.02% | 554,877 |
| 2023-04-17 | 2023-04-13 | 27.521 | 19,977 | +0 | 0.02% | 549,777 |
| 2023-04-14 | 2023-04-12 | 27.572 | 19,977 | +0 | 0.02% | 550,797 |
| 2023-04-13 | 2023-04-11 | 27.572 | 19,977 | +0 | 0.02% | 550,797 |
| 2023-04-12 | 2023-04-06 | 27.572 | 19,977 | +0 | 0.02% | 550,797 |
| 2023-04-11 | 2023-04-04 | 27.521 | 19,977 | +0 | 0.02% | 549,777 |
| 2023-04-06 | 2023-04-03 | 26.908 | 19,977 | +0 | 0.02% | 537,537 |
| 2023-04-04 | 2023-03-31 | 26.908 | 19,977 | +0 | 0.02% | 537,537 |
| 2023-04-03 | 2023-03-30 | 27.010 | 19,977 | +0 | 0.02% | 539,577 |
| 2023-03-31 | 2023-03-29 | 27.061 | 19,977 | +0 | 0.02% | 540,597 |
| 2023-03-30 | 2023-03-28 | 26.959 | 19,977 | +0 | 0.02% | 538,557 |
| 2023-03-29 | 2023-03-27 | 27.418 | 19,977 | +0 | 0.02% | 547,737 |
| 2023-03-28 | 2023-03-24 | 27.163 | 19,977 | +0 | 0.02% | 542,637 |
| 2023-03-27 | 2023-03-23 | 26.857 | 19,977 | +0 | 0.02% | 536,517 |
| 2023-03-24 | 2023-03-22 | 27.367 | 19,977 | +0 | 0.02% | 546,717 |
| 2023-03-23 | 2023-03-21 | 27.521 | 19,977 | +0 | 0.02% | 549,777 |
| 2023-03-22 | 2023-03-20 | 27.776 | 19,977 | +0 | 0.02% | 554,877 |
| 2023-03-21 | 2023-03-17 | 27.572 | 19,977 | +0 | 0.02% | 550,797 |
| 2023-03-20 | 2023-03-16 | 27.572 | 19,977 | +0 | 0.02% | 550,797 |
| 2023-03-17 | 2023-03-15 | 27.878 | 19,977 | +0 | 0.02% | 556,917 |
| 2023-03-16 | 2023-03-14 | 27.878 | 19,977 | +0 | 0.02% | 556,917 |
| 2023-03-15 | 2023-03-13 | 28.031 | 19,977 | +0 | 0.02% | 559,977 |
| 2023-03-14 | 2023-03-10 | 27.929 | 19,977 | +0 | 0.02% | 557,937 |
| 2023-03-13 | 2023-03-09 | 27.776 | 19,977 | +0 | 0.02% | 554,877 |
| 2023-03-10 | 2023-03-08 | 27.827 | 19,977 | +0 | 0.02% | 555,897 |
| 2023-03-09 | 2023-03-07 | 27.980 | 19,977 | +0 | 0.02% | 558,957 |
| 2023-03-08 | 2023-03-06 | 27.878 | 19,977 | +0 | 0.02% | 556,917 |
| 2023-03-07 | 2023-03-03 | 27.878 | 19,977 | +0 | 0.02% | 556,917 |
| 2023-03-06 | 2023-03-02 | 27.265 | 19,977 | +0 | 0.02% | 544,677 |
| 2023-03-03 | 2023-03-01 | 27.980 | 19,977 | +0 | 0.02% | 558,957 |
| 2023-03-02 | 2023-02-28 | 27.163 | 19,977 | +0 | 0.02% | 542,637 |
| 2023-03-01 | 2023-02-27 | 28.031 | 19,977 | +0 | 0.02% | 559,977 |
| 2023-02-28 | 2023-02-24 | 27.980 | 19,977 | +0 | 0.02% | 558,957 |
| 2023-02-27 | 2023-02-23 | 27.878 | 19,977 | +0 | 0.02% | 556,917 |
| 2023-02-24 | 2023-02-22 | 27.980 | 19,977 | +0 | 0.02% | 558,957 |
| 2023-02-23 | 2023-02-21 | 27.980 | 19,977 | +0 | 0.02% | 558,957 |
| 2023-02-22 | 2023-02-20 | 28.031 | 19,977 | +0 | 0.02% | 559,977 |
| 2023-02-21 | 2023-02-17 | 27.980 | 19,977 | +0 | 0.02% | 558,957 |
| 2023-02-20 | 2023-02-16 | 27.674 | 19,977 | +0 | 0.02% | 552,837 |
| 2023-02-17 | 2023-02-15 | 27.980 | 19,977 | +0 | 0.02% | 558,957 |
| 2023-02-16 | 2023-02-14 | 28.082 | 19,977 | +0 | 0.02% | 560,997 |
| 2023-02-15 | 2023-02-13 | 28.031 | 19,977 | +0 | 0.02% | 559,977 |
| 2023-02-14 | 2023-02-10 | 28.082 | 19,977 | +0 | 0.02% | 560,997 |
| 2023-02-13 | 2023-02-09 | 28.082 | 19,977 | +0 | 0.02% | 560,997 |
| 2023-02-10 | 2023-02-08 | 28.082 | 19,977 | +0 | 0.02% | 560,997 |
| 2023-02-09 | 2023-02-07 | 28.286 | 19,977 | +0 | 0.02% | 565,077 |
| 2023-02-08 | 2023-02-06 | 28.082 | 19,977 | +0 | 0.02% | 560,997 |
| 2023-02-07 | 2023-02-03 | 26.959 | 19,977 | +0 | 0.02% | 538,557 |
| 2023-02-06 | 2023-02-02 | 26.959 | 19,977 | +0 | 0.02% | 538,557 |
| 2023-02-03 | 2023-02-01 | 26.653 | 19,977 | +0 | 0.02% | 532,438 |
| 2023-02-02 | 2023-01-31 | 27.572 | 19,977 | +0 | 0.02% | 550,797 |
| 2023-02-01 | 2023-01-30 | 27.265 | 19,977 | +0 | 0.02% | 544,677 |
| 2023-01-31 | 2023-01-27 | 27.878 | 19,977 | +0 | 0.02% | 556,917 |
| 2023-01-30 | 2023-01-26 | 27.878 | 19,977 | +0 | 0.02% | 556,917 |
| 2023-01-27 | 2023-01-20 | 27.367 | 19,977 | +0 | 0.02% | 546,717 |
| 2023-01-26 | 2023-01-19 | 26.755 | 19,977 | +0 | 0.02% | 534,478 |
| 2023-01-20 | 2023-01-18 | 27.418 | 19,977 | +0 | 0.02% | 547,737 |
| 2023-01-19 | 2023-01-17 | 26.857 | 19,977 | +0 | 0.02% | 536,517 |
| 2023-01-18 | 2023-01-16 | 27.776 | 19,977 | +0 | 0.02% | 554,877 |
| 2023-01-17 | 2023-01-13 | 28.082 | 19,977 | +0 | 0.02% | 560,997 |
| 2023-01-16 | 2023-01-12 | 27.112 | 19,977 | +0 | 0.02% | 541,617 |
| 2023-01-13 | 2023-01-11 | 27.929 | 19,977 | +0 | 0.02% | 557,937 |
| 2023-01-12 | 2023-01-10 | 28.491 | 19,977 | +0 | 0.02% | 569,157 |
| 2023-01-11 | 2023-01-09 | 28.491 | 19,977 | +0 | 0.02% | 569,157 |
| 2023-01-10 | 2023-01-06 | 28.593 | 19,977 | +0 | 0.02% | 571,197 |
| 2023-01-09 | 2023-01-05 | 28.695 | 19,977 | +0 | 0.02% | 573,237 |
| 2023-01-06 | 2023-01-04 | 28.593 | 19,977 | +0 | 0.02% | 571,197 |
| 2023-01-05 | 2023-01-03 | 28.899 | 19,977 | +0 | 0.02% | 577,317 |
| 2023-01-04 | 2022-12-30 | 29.359 | 19,977 | +0 | 0.02% | 586,497 |
| 2023-01-03 | 2022-12-29 | 29.410 | 19,977 | +0 | 0.02% | 587,517 |
| 2022-12-30 | 2022-12-28 | 28.644 | 19,977 | +0 | 0.02% | 572,217 |
| 2022-12-29 | 2022-12-23 | 28.593 | 19,977 | +0 | 0.02% | 571,197 |
| 2022-12-28 | 2022-12-22 | 28.644 | 19,977 | +0 | 0.02% | 572,217 |
| 2022-12-23 | 2022-12-21 | 29.205 | 19,977 | +0 | 0.02% | 583,437 |
| 2022-12-22 | 2022-12-20 | 29.512 | 19,977 | +0 | 0.02% | 589,557 |
| 2022-12-21 | 2022-12-19 | 28.082 | 19,977 | +0 | 0.02% | 560,997 |
| 2022-12-20 | 2022-12-16 | 27.418 | 19,977 | +0 | 0.02% | 547,737 |
| 2022-12-19 | 2022-12-15 | 27.674 | 19,977 | +0 | 0.02% | 552,837 |
| 2022-12-16 | 2022-12-14 | 28.031 | 19,977 | +0 | 0.02% | 559,977 |
| 2022-12-15 | 2022-12-13 | 28.286 | 19,977 | +0 | 0.02% | 565,077 |
| 2022-12-14 | 2022-12-12 | 28.542 | 19,977 | +0 | 0.02% | 570,177 |
| 2022-12-13 | 2022-12-09 | 28.337 | 19,977 | +0 | 0.02% | 566,097 |
| 2022-12-12 | 2022-12-08 | 28.746 | 19,977 | +0 | 0.02% | 574,257 |
| 2022-12-09 | 2022-12-07 | 29.001 | 19,977 | +0 | 0.02% | 579,357 |
| 2022-12-08 | 2022-12-06 | 28.746 | 19,977 | +0 | 0.02% | 574,257 |
| 2022-12-07 | 2022-12-05 | 29.154 | 19,977 | +0 | 0.02% | 582,417 |
| 2022-12-06 | 2022-12-02 | 28.950 | 19,977 | +0 | 0.02% | 578,337 |
| 2022-12-05 | 2022-12-01 | 29.614 | 19,977 | +0 | 0.02% | 591,597 |
| 2022-12-02 | 2022-11-30 | 29.461 | 19,977 | +0 | 0.02% | 588,537 |
| 2022-12-01 | 2022-11-29 | 29.614 | 19,977 | +0 | 0.02% | 591,597 |
| 2022-11-30 | 2022-11-28 | 27.572 | 19,977 | +0 | 0.02% | 550,797 |
| 2022-11-29 | 2022-11-25 | 29.512 | 19,977 | +0 | 0.02% | 589,557 |
| 2022-11-28 | 2022-11-24 | 30.073 | 19,977 | +0 | 0.02% | 600,777 |
| 2022-11-25 | 2022-11-23 | 28.184 | 19,977 | +0 | 0.02% | 563,037 |
| 2022-11-24 | 2022-11-22 | 27.572 | 19,977 | +0 | 0.02% | 550,797 |
| 2022-11-23 | 2022-11-21 | 26.755 | 19,977 | +0 | 0.02% | 534,478 |
| 2022-11-22 | 2022-11-18 | 28.031 | 19,977 | +0 | 0.02% | 559,977 |
| 2022-11-21 | 2022-11-17 | 27.265 | 19,977 | +0 | 0.02% | 544,677 |
| 2022-11-18 | 2022-11-16 | 27.367 | 19,977 | +0 | 0.02% | 546,717 |
| 2022-11-17 | 2022-11-15 | 28.797 | 19,977 | +0 | 0.02% | 575,277 |
| 2022-11-16 | 2022-11-14 | 29.614 | 19,977 | +0 | 0.02% | 591,597 |
| 2022-11-15 | 2022-11-11 | 31.044 | 19,977 | +0 | 0.02% | 620,157 |
| 2022-11-14 | 2022-11-10 | 29.869 | 19,977 | +0 | 0.02% | 596,697 |
| 2022-11-11 | 2022-11-09 | 30.635 | 19,977 | +0 | 0.02% | 611,997 |
| 2022-11-10 | 2022-11-08 | 31.350 | 19,977 | +0 | 0.02% | 626,277 |
| 2022-11-09 | 2022-11-07 | 31.197 | 19,977 | +0 | 0.02% | 623,217 |
| 2022-11-08 | 2022-11-04 | 30.329 | 19,977 | +0 | 0.02% | 605,877 |
| 2022-11-07 | 2022-11-03 | 28.848 | 19,977 | +0 | 0.02% | 576,297 |
| 2022-11-04 | 2022-11-02 | 29.308 | 19,977 | +0 | 0.02% | 585,477 |
| 2022-11-03 | 2022-11-01 | 27.367 | 19,977 | +0 | 0.02% | 546,717 |
| 2022-11-02 | 2022-10-31 | 27.418 | 19,977 | +0 | 0.02% | 547,737 |
| 2022-11-01 | 2022-10-28 | 27.418 | 19,977 | +0 | 0.02% | 547,737 |
| 2022-10-31 | 2022-10-27 | 27.469 | 19,977 | +0 | 0.02% | 548,757 |
| 2022-10-28 | 2022-10-26 | 27.265 | 19,977 | +0 | 0.02% | 544,677 |
| 2022-10-27 | 2022-10-25 | 26.397 | 19,977 | +0 | 0.02% | 527,338 |
| 2022-10-26 | 2022-10-24 | 25.529 | 19,977 | +0 | 0.02% | 509,998 |
| 2022-10-25 | 2022-10-21 | 27.214 | 19,977 | +0 | 0.02% | 543,657 |
| 2022-10-24 | 2022-10-20 | 27.367 | 19,977 | +0 | 0.02% | 546,717 |
| 2022-10-21 | 2022-10-19 | 27.521 | 19,977 | +0 | 0.02% | 549,777 |
| 2022-10-20 | 2022-10-18 | 27.521 | 19,977 | +0 | 0.02% | 549,777 |
| 2022-10-19 | 2022-10-17 | 27.521 | 19,977 | +0 | 0.02% | 549,777 |
| 2022-10-18 | 2022-10-14 | 27.316 | 19,977 | +0 | 0.02% | 545,697 |
| 2022-10-17 | 2022-10-13 | 26.959 | 19,977 | +0 | 0.02% | 538,557 |
| 2022-10-14 | 2022-10-12 | 26.908 | 19,977 | +0 | 0.02% | 537,537 |
| 2022-10-13 | 2022-10-11 | 27.367 | 19,977 | +0 | 0.02% | 546,717 |
| 2022-10-12 | 2022-10-10 | 27.316 | 19,977 | +0 | 0.02% | 545,697 |
| 2022-10-11 | 2022-10-07 | 27.572 | 19,977 | +0 | 0.02% | 550,797 |
| 2022-10-10 | 2022-10-06 | 27.572 | 19,977 | +0 | 0.02% | 550,797 |
| 2022-10-07 | 2022-10-05 | 26.091 | 19,977 | +0 | 0.02% | 521,218 |
| 2022-10-06 | 2022-10-03 | 25.529 | 19,977 | +0 | 0.02% | 509,998 |
| 2022-10-05 | 2022-09-30 | 25.478 | 19,977 | +0 | 0.02% | 508,978 |
| 2022-10-03 | 2022-09-29 | 25.427 | 19,977 | +0 | 0.02% | 507,958 |
| 2022-09-30 | 2022-09-28 | 25.836 | 19,977 | +0 | 0.02% | 516,118 |
| 2022-09-29 | 2022-09-27 | 26.397 | 19,977 | +0 | 0.02% | 527,338 |
| 2022-09-28 | 2022-09-26 | 26.040 | 19,977 | +0 | 0.02% | 520,198 |
| 2022-09-27 | 2022-09-23 | 27.367 | 19,977 | +0 | 0.02% | 546,717 |
| 2022-09-26 | 2022-09-22 | 27.469 | 19,977 | +0 | 0.02% | 548,757 |
| 2022-09-23 | 2022-09-21 | 27.367 | 19,977 | +0 | 0.02% | 546,717 |
| 2022-09-22 | 2022-09-20 | 27.623 | 19,977 | +0 | 0.02% | 551,817 |
| 2022-09-21 | 2022-09-19 | 27.572 | 19,977 | +0 | 0.02% | 550,797 |
| 2022-09-20 | 2022-09-16 | 27.776 | 19,977 | +0 | 0.02% | 554,877 |
| 2022-09-19 | 2022-09-15 | 27.776 | 19,977 | +0 | 0.02% | 554,877 |
| 2022-09-16 | 2022-09-14 | 27.878 | 19,977 | +0 | 0.02% | 556,917 |
| 2022-09-15 | 2022-09-13 | 28.031 | 19,977 | +0 | 0.02% | 559,977 |
| 2022-09-14 | 2022-09-09 | 28.235 | 19,977 | +0 | 0.02% | 564,057 |
| 2022-09-13 | 2022-09-08 | 28.133 | 19,977 | +0 | 0.02% | 562,017 |
| 2022-09-09 | 2022-09-07 | 28.389 | 19,977 | +0 | 0.02% | 567,117 |
| 2022-09-08 | 2022-09-06 | 28.389 | 19,977 | +0 | 0.02% | 567,117 |
| 2022-09-07 | 2022-09-05 | 28.389 | 19,977 | +0 | 0.02% | 567,117 |
| 2022-09-06 | 2022-09-02 | 27.725 | 19,977 | +0 | 0.02% | 553,857 |
| 2022-09-05 | 2022-09-01 | 27.980 | 19,977 | +0 | 0.02% | 558,957 |
| 2022-09-02 | 2022-08-31 | 28.082 | 19,977 | +0 | 0.02% | 560,997 |
| 2022-09-01 | 2022-08-30 | 27.980 | 19,977 | +0 | 0.02% | 558,957 |
| 2022-08-31 | 2022-08-29 | 27.674 | 19,977 | +0 | 0.02% | 552,837 |
| 2022-08-30 | 2022-08-26 | 28.389 | 19,977 | +0 | 0.02% | 567,117 |
| 2022-08-29 | 2022-08-25 | 28.184 | 19,977 | +0 | 0.02% | 563,037 |
| 2022-08-26 | 2022-08-24 | 28.082 | 19,977 | +0 | 0.02% | 560,997 |
| 2022-08-25 | 2022-08-23 | 27.572 | 19,977 | +0 | 0.02% | 550,797 |
| 2022-08-24 | 2022-08-22 | 27.572 | 19,977 | +0 | 0.02% | 550,797 |
| 2022-08-23 | 2022-08-19 | 27.572 | 19,977 | +0 | 0.02% | 550,797 |
| 2022-08-22 | 2022-08-18 | 27.061 | 19,977 | +0 | 0.02% | 540,597 |
| 2022-08-19 | 2022-08-17 | 27.572 | 19,977 | +0 | 0.02% | 550,797 |
| 2022-08-18 | 2022-08-16 | 27.980 | 19,977 | +0 | 0.02% | 558,957 |
| 2022-08-17 | 2022-08-15 | 27.776 | 19,977 | +0 | 0.02% | 554,877 |
| 2022-08-16 | 2022-08-12 | 28.082 | 19,977 | +0 | 0.02% | 560,997 |
| 2022-08-15 | 2022-08-11 | 27.980 | 19,977 | +0 | 0.02% | 558,957 |
| 2022-08-12 | 2022-08-10 | 27.572 | 19,977 | +0 | 0.02% | 550,797 |
| 2022-08-11 | 2022-08-09 | 27.572 | 19,977 | +0 | 0.02% | 550,797 |
| 2022-08-10 | 2022-08-08 | 27.265 | 19,977 | +0 | 0.02% | 544,677 |
| 2022-08-09 | 2022-08-05 | 27.061 | 19,977 | +0 | 0.02% | 540,597 |
| 2022-08-08 | 2022-08-04 | 26.448 | 19,977 | +0 | 0.02% | 528,358 |
| 2022-08-05 | 2022-08-03 | 25.682 | 19,977 | +0 | 0.02% | 513,058 |
| 2022-08-04 | 2022-08-02 | 25.019 | 19,977 | +0 | 0.02% | 499,798 |
| 2022-08-03 | 2022-08-01 | 25.529 | 19,977 | +0 | 0.02% | 509,998 |
| 2022-08-02 | 2022-07-29 | 25.478 | 19,977 | +0 | 0.02% | 508,978 |
| 2022-08-01 | 2022-07-28 | 26.040 | 19,977 | +0 | 0.02% | 520,198 |
| 2022-07-29 | 2022-07-27 | 26.040 | 19,977 | +0 | 0.02% | 520,198 |
| 2022-07-28 | 2022-07-26 | 25.478 | 19,977 | +0 | 0.02% | 508,978 |
| 2022-07-27 | 2022-07-25 | 24.865 | 19,977 | +0 | 0.02% | 496,738 |
| 2022-07-26 | 2022-07-22 | 25.172 | 19,977 | +0 | 0.02% | 502,858 |
| 2022-07-25 | 2022-07-21 | 25.427 | 19,977 | +0 | 0.02% | 507,958 |
| 2022-07-22 | 2022-07-20 | 25.478 | 19,977 | +0 | 0.02% | 508,978 |
| 2022-07-21 | 2022-07-19 | 25.121 | 19,977 | +0 | 0.02% | 501,838 |
| 2022-07-20 | 2022-07-18 | 25.325 | 19,977 | +0 | 0.02% | 505,918 |
| 2022-07-19 | 2022-07-15 | 24.610 | 19,977 | +0 | 0.02% | 491,638 |
| 2022-07-18 | 2022-07-14 | 25.580 | 19,977 | +0 | 0.02% | 511,018 |
| 2022-07-15 | 2022-07-13 | 25.427 | 19,977 | +0 | 0.02% | 507,958 |
| 2022-07-14 | 2022-07-12 | 23.691 | 19,977 | +0 | 0.02% | 473,278 |
| 2022-07-13 | 2022-07-11 | 22.925 | 19,977 | +0 | 0.02% | 457,978 |
| 2022-07-12 | 2022-07-08 | 22.670 | 19,977 | +0 | 0.02% | 452,878 |
| 2022-07-11 | 2022-07-07 | 22.210 | 19,977 | +0 | 0.02% | 443,698 |
| 2022-07-08 | 2022-07-06 | 23.436 | 19,977 | +0 | 0.02% | 468,178 |
| 2022-07-07 | 2022-07-05 | 23.691 | 19,977 | +0 | 0.02% | 473,278 |
| 2022-07-06 | 2022-07-04 | 23.078 | 19,977 | +0 | 0.02% | 461,038 |
| 2022-07-05 | 2022-06-30 | 22.976 | 19,977 | +0 | 0.02% | 458,998 |
| 2022-07-04 | 2022-06-29 | 22.415 | 19,977 | +0 | 0.02% | 447,778 |
| 2022-06-30 | 2022-06-28 | 21.904 | 19,977 | +0 | 0.02% | 437,578 |
| 2022-06-29 | 2022-06-27 | 21.394 | 19,977 | +0 | 0.02% | 427,378 |
| 2022-06-28 | 2022-06-24 | 20.423 | 19,977 | +0 | 0.02% | 407,998 |
| 2022-06-27 | 2022-06-23 | 19.995 | 19,977 | +0 | 0.02% | 399,430 |
| 2022-06-24 | 2022-06-22 | 19.954 | 19,977 | +0 | 0.02% | 398,614 |
| 2022-06-23 | 2022-06-21 | 19.995 | 19,977 | +0 | 0.02% | 399,430 |
| 2022-06-22 | 2022-06-20 | 19.913 | 19,977 | +0 | 0.02% | 397,798 |
| 2022-06-21 | 2022-06-17 | 19.811 | 19,977 | +0 | 0.02% | 395,758 |
| 2022-06-20 | 2022-06-16 | 19.178 | 19,977 | +0 | 0.02% | 383,110 |
| 2022-06-17 | 2022-06-15 | 18.401 | 19,977 | +0 | 0.02% | 367,606 |
| 2022-06-16 | 2022-06-14 | 18.626 | 19,977 | +0 | 0.02% | 372,094 |
| 2022-06-15 | 2022-06-13 | 18.177 | 19,977 | +0 | 0.02% | 363,118 |
| 2022-06-14 | 2022-06-10 | 17.870 | 19,977 | +0 | 0.02% | 356,998 |
| 2022-06-13 | 2022-06-09 | 16.318 | 19,977 | +0 | 0.02% | 325,990 |
| 2022-06-10 | 2022-06-08 | 16.339 | 19,977 | +0 | 0.02% | 326,398 |
| 2022-06-09 | 2022-06-07 | 14.705 | 19,977 | +0 | 0.02% | 293,759 |
| 2022-06-08 | 2022-06-06 | 15.215 | 19,977 | +0 | 0.02% | 303,959 |
| 2022-06-07 | 2022-06-02 | 15.093 | 19,977 | +0 | 0.02% | 301,511 |
| 2022-06-06 | 2022-06-01 | 15.277 | 19,977 | +0 | 0.02% | 305,183 |
| 2022-06-02 | 2022-05-31 | 15.195 | 19,977 | +0 | 0.02% | 303,551 |
| 2022-06-01 | 2022-05-30 | 15.297 | 19,977 | +0 | 0.02% | 305,591 |
| 2022-05-31 | 2022-05-27 | 15.215 | 19,977 | +0 | 0.02% | 303,959 |
| 2022-05-30 | 2022-05-26 | 14.787 | 19,977 | +0 | 0.02% | 295,391 |
| 2022-05-27 | 2022-05-25 | 13.745 | 19,977 | +0 | 0.02% | 274,583 |
| 2022-05-26 | 2022-05-24 | 14.889 | 19,977 | +0 | 0.02% | 297,431 |
| 2022-05-25 | 2022-05-23 | 15.154 | 19,977 | +0 | 0.02% | 302,735 |
| 2022-05-24 | 2022-05-20 | 15.175 | 19,977 | +0 | 0.02% | 303,143 |
| 2022-05-23 | 2022-05-19 | 14.794 | 19,977 | +0 | 0.02% | 295,542 |
| 2022-05-20 | 2022-05-18 | 15.316 | 19,977 | +451 | 0.02% | 305,977 |
| 2022-05-19 | 2022-05-17 | 15.024 | 19,526 | +0 | 0.02% | 293,358 |
| 2022-05-18 | 2022-05-16 | 15.902 | 19,526 | +0 | 0.02% | 310,494 |
| 2022-05-17 | 2022-05-13 | 16.069 | 19,526 | +0 | 0.02% | 313,758 |
| 2022-05-16 | 2022-05-12 | 16.090 | 19,526 | +0 | 0.02% | 314,166 |
| 2022-05-13 | 2022-05-11 | 16.487 | 19,526 | +0 | 0.02% | 321,918 |
| 2022-05-12 | 2022-05-10 | 16.090 | 19,526 | +0 | 0.02% | 314,166 |
| 2022-05-11 | 2022-05-06 | 16.090 | 19,526 | +0 | 0.02% | 314,166 |
| 2022-05-10 | 2022-05-05 | 16.716 | 19,526 | +0 | 0.02% | 326,406 |
| 2022-05-06 | 2022-05-04 | 16.508 | 19,526 | +0 | 0.02% | 322,326 |
| 2022-05-05 | 2022-05-03 | 16.508 | 19,526 | +0 | 0.02% | 322,326 |
| 2022-05-04 | 2022-04-29 | 16.299 | 19,526 | +0 | 0.02% | 318,246 |
| 2022-05-03 | 2022-04-28 | 16.403 | 19,526 | +0 | 0.02% | 320,286 |
| 2022-04-29 | 2022-04-27 | 16.382 | 19,526 | +0 | 0.02% | 319,878 |
| 2022-04-28 | 2022-04-26 | 16.403 | 19,526 | +0 | 0.02% | 320,286 |
| 2022-04-27 | 2022-04-25 | 16.152 | 19,526 | +0 | 0.02% | 315,390 |
| 2022-04-26 | 2022-04-22 | 16.487 | 19,526 | +0 | 0.02% | 321,918 |
| 2022-04-25 | 2022-04-21 | 16.716 | 19,526 | +0 | 0.02% | 326,406 |
| 2022-04-22 | 2022-04-20 | 16.696 | 19,526 | +0 | 0.02% | 325,998 |
| 2022-04-21 | 2022-04-19 | 16.591 | 19,526 | +0 | 0.02% | 323,958 |
| 2022-04-20 | 2022-04-14 | 16.591 | 19,526 | +0 | 0.02% | 323,958 |
| 2022-04-19 | 2022-04-13 | 16.570 | 19,526 | +0 | 0.02% | 323,550 |
| 2022-04-14 | 2022-04-12 | 16.716 | 19,526 | +0 | 0.02% | 326,406 |
| 2022-04-13 | 2022-04-11 | 16.716 | 19,526 | +0 | 0.02% | 326,406 |
| 2022-04-12 | 2022-04-08 | 16.716 | 19,526 | +0 | 0.02% | 326,406 |
| 2022-04-11 | 2022-04-07 | 16.821 | 19,526 | +0 | 0.02% | 328,446 |
| 2022-04-08 | 2022-04-06 | 16.716 | 19,526 | +0 | 0.02% | 326,406 |
| 2022-04-07 | 2022-04-04 | 16.800 | 19,526 | +0 | 0.02% | 328,038 |
| 2022-04-06 | 2022-04-01 | 16.508 | 19,526 | +0 | 0.02% | 322,326 |
| 2022-04-04 | 2022-03-31 | 16.925 | 19,526 | +0 | 0.02% | 330,486 |
| 2022-04-01 | 2022-03-30 | 16.946 | 19,526 | +0 | 0.02% | 330,894 |
| 2022-03-31 | 2022-03-29 | 16.508 | 19,526 | +0 | 0.02% | 322,326 |
| 2022-03-30 | 2022-03-28 | 16.361 | 19,526 | +0 | 0.02% | 319,470 |
| 2022-03-29 | 2022-03-25 | 16.549 | 19,526 | +0 | 0.02% | 323,142 |
| 2022-03-28 | 2022-03-24 | 17.030 | 19,526 | +0 | 0.02% | 332,526 |
| 2022-03-25 | 2022-03-23 | 15.170 | 19,526 | +0 | 0.02% | 296,214 |
| 2022-03-24 | 2022-03-22 | 14.711 | 19,526 | +0 | 0.02% | 287,237 |
| 2022-03-23 | 2022-03-21 | 14.355 | 19,526 | +0 | 0.02% | 280,301 |
| 2022-03-22 | 2022-03-18 | 12.266 | 19,526 | +0 | 0.02% | 239,500 |
| 2022-03-21 | 2022-03-17 | 11.931 | 19,526 | +0 | 0.02% | 232,972 |
| 2022-03-18 | 2022-03-16 | 11.702 | 19,526 | +0 | 0.02% | 228,484 |
| 2022-03-17 | 2022-03-15 | 11.722 | 19,526 | +0 | 0.02% | 228,892 |
| 2022-03-16 | 2022-03-14 | 12.642 | 19,526 | +0 | 0.02% | 246,845 |
| 2022-03-15 | 2022-03-11 | 13.666 | 19,526 | +0 | 0.02% | 266,837 |
| 2022-03-14 | 2022-03-10 | 14.084 | 19,526 | +0 | 0.02% | 274,997 |
| 2022-03-11 | 2022-03-09 | 13.687 | 19,526 | +0 | 0.02% | 267,245 |
| 2022-03-10 | 2022-03-08 | 13.060 | 19,526 | +0 | 0.02% | 255,005 |
| 2022-03-09 | 2022-03-07 | 14.627 | 19,526 | +0 | 0.02% | 285,605 |
| 2022-03-08 | 2022-03-04 | 15.651 | 19,526 | +0 | 0.02% | 305,598 |
| 2022-03-07 | 2022-03-03 | 15.902 | 19,526 | +0 | 0.02% | 310,494 |
| 2022-03-04 | 2022-03-02 | 15.776 | 19,526 | +0 | 0.02% | 308,046 |
| 2022-03-03 | 2022-03-01 | 16.361 | 19,526 | +0 | 0.02% | 319,470 |
| 2022-03-02 | 2022-02-28 | 15.755 | 19,526 | +0 | 0.02% | 307,638 |
| 2022-03-01 | 2022-02-25 | 15.651 | 19,526 | +0 | 0.02% | 305,598 |
| 2022-02-28 | 2022-02-24 | 15.087 | 19,526 | +0 | 0.02% | 294,582 |
| 2022-02-25 | 2022-02-23 | 15.149 | 19,526 | +0 | 0.02% | 295,806 |
| 2022-02-24 | 2022-02-22 | 15.463 | 19,526 | +0 | 0.02% | 301,926 |
| 2022-02-23 | 2022-02-21 | 16.319 | 19,526 | +0 | 0.02% | 318,654 |
| 2022-02-22 | 2022-02-18 | 16.591 | 19,526 | +0 | 0.02% | 323,958 |
| 2022-02-21 | 2022-02-17 | 16.612 | 19,526 | +0 | 0.02% | 324,366 |
| 2022-02-18 | 2022-02-16 | 16.675 | 19,526 | +0 | 0.02% | 325,590 |
| 2022-02-17 | 2022-02-15 | 17.134 | 19,526 | +0 | 0.02% | 334,566 |
| 2022-02-16 | 2022-02-14 | 17.009 | 19,526 | +0 | 0.02% | 332,118 |
| 2022-02-15 | 2022-02-11 | 17.093 | 19,526 | +0 | 0.02% | 333,750 |
| 2022-02-14 | 2022-02-10 | 17.114 | 19,526 | +0 | 0.02% | 334,158 |
| 2022-02-11 | 2022-02-09 | 16.696 | 19,526 | +0 | 0.02% | 325,998 |
| 2022-02-10 | 2022-02-08 | 16.716 | 19,526 | +0 | 0.02% | 326,406 |
| 2022-02-09 | 2022-02-07 | 17.218 | 19,526 | +0 | 0.02% | 336,198 |
| 2022-02-08 | 2022-02-04 | 16.570 | 19,526 | +0 | 0.02% | 323,550 |
| 2022-02-07 | 2022-01-31 | 17.385 | 19,526 | +0 | 0.02% | 339,462 |
| 2022-02-04 | 2022-01-27 | 16.591 | 19,526 | +0 | 0.02% | 323,958 |
| 2022-01-28 | 2022-01-26 | 17.239 | 19,526 | +0 | 0.02% | 336,606 |
| 2022-01-27 | 2022-01-25 | 17.552 | 19,526 | +0 | 0.02% | 342,726 |
| 2022-01-26 | 2022-01-24 | 18.430 | 19,526 | +0 | 0.02% | 359,863 |
| 2022-01-25 | 2022-01-21 | 18.430 | 19,526 | +0 | 0.02% | 359,863 |
| 2022-01-24 | 2022-01-20 | 18.263 | 19,526 | +0 | 0.02% | 356,599 |
| 2022-01-21 | 2022-01-19 | 18.806 | 19,526 | +0 | 0.02% | 367,207 |
| 2022-01-20 | 2022-01-18 | 19.391 | 19,526 | +0 | 0.02% | 378,631 |
| 2022-01-19 | 2022-01-17 | 19.496 | 19,526 | +0 | 0.02% | 380,671 |
| 2022-01-18 | 2022-01-14 | 20.373 | 19,526 | +0 | 0.02% | 397,807 |
| 2022-01-17 | 2022-01-13 | 20.875 | 19,526 | +0 | 0.02% | 407,600 |
| 2022-01-14 | 2022-01-12 | 20.854 | 19,526 | +0 | 0.02% | 407,192 |
| 2022-01-13 | 2022-01-11 | 20.687 | 19,526 | +0 | 0.02% | 403,928 |
| 2022-01-12 | 2022-01-10 | 20.896 | 19,526 | +0 | 0.02% | 408,008 |
| 2022-01-11 | 2022-01-07 | 20.833 | 19,526 | +0 | 0.02% | 406,784 |
| 2022-01-10 | 2022-01-06 | 22.097 | 19,526 | +0 | 0.02% | 431,468 |
| 2022-01-07 | 2022-01-05 | 23.508 | 19,526 | +0 | 0.02% | 459,009 |
| 2022-01-06 | 2022-01-04 | 24.814 | 19,526 | +0 | 0.02% | 484,509 |
| 2022-01-05 | 2022-01-03 | 24.030 | 19,526 | +0 | 0.02% | 469,209 |
| 2022-01-04 | 2021-12-31 | 24.030 | 19,526 | +0 | 0.02% | 469,209 |
| 2022-01-03 | 2021-12-29 | 23.925 | 19,526 | +0 | 0.02% | 467,169 |
| 2021-12-30 | 2021-12-28 | 24.291 | 19,526 | +0 | 0.02% | 474,309 |
| 2021-12-29 | 2021-12-24 | 23.925 | 19,526 | +0 | 0.02% | 467,169 |
| 2021-12-28 | 2021-12-22 | 23.508 | 19,526 | +0 | 0.02% | 459,009 |
| 2021-12-23 | 2021-12-21 | 22.202 | 19,526 | +0 | 0.02% | 433,508 |
| 2021-12-22 | 2021-12-20 | 22.776 | 19,526 | +0 | 0.02% | 444,728 |
| 2021-12-21 | 2021-12-17 | 23.978 | 19,526 | +0 | 0.02% | 468,189 |
| 2021-12-20 | 2021-12-16 | 23.508 | 19,526 | +0 | 0.02% | 459,009 |
| 2021-12-17 | 2021-12-15 | 23.508 | 19,526 | +0 | 0.02% | 459,009 |
| 2021-12-16 | 2021-12-14 | 23.821 | 19,526 | +0 | 0.02% | 465,129 |
| 2021-12-15 | 2021-12-13 | 24.134 | 19,526 | +0 | 0.02% | 471,249 |
| 2021-12-14 | 2021-12-10 | 22.985 | 19,526 | +0 | 0.02% | 448,808 |
| 2021-12-13 | 2021-12-09 | 24.030 | 19,526 | +0 | 0.02% | 469,209 |
| 2021-12-10 | 2021-12-08 | 23.508 | 19,526 | +0 | 0.02% | 459,009 |
| 2021-12-09 | 2021-12-07 | 22.672 | 19,526 | +0 | 0.02% | 442,688 |
| 2021-12-08 | 2021-12-06 | 21.522 | 19,526 | +0 | 0.02% | 420,248 |
| 2021-12-07 | 2021-12-03 | 22.619 | 19,526 | +0 | 0.02% | 441,668 |
| 2021-12-06 | 2021-12-02 | 22.672 | 19,526 | +0 | 0.02% | 442,688 |
| 2021-12-03 | 2021-12-01 | 23.508 | 19,526 | +0 | 0.02% | 459,009 |
| 2021-12-02 | 2021-11-30 | 23.246 | 19,526 | +0 | 0.02% | 453,909 |
| 2021-12-01 | 2021-11-29 | 23.142 | 19,526 | +0 | 0.02% | 451,868 |
| 2021-11-30 | 2021-11-26 | 25.388 | 19,526 | +0 | 0.02% | 495,729 |
| 2021-11-29 | 2021-11-25 | 28.314 | 19,526 | +0 | 0.02% | 552,850 |
| 2021-11-26 | 2021-11-24 | 29.149 | 19,526 | +0 | 0.02% | 569,171 |
| 2021-11-25 | 2021-11-23 | 30.194 | 19,526 | +0 | 0.02% | 589,571 |
| 2021-11-24 | 2021-11-22 | 29.254 | 19,526 | +0 | 0.02% | 571,211 |
| 2021-11-23 | 2021-11-19 | 30.299 | 19,526 | +0 | 0.02% | 591,611 |
| 2021-11-22 | 2021-11-18 | 29.828 | 19,526 | +0 | 0.02% | 582,431 |
| 2021-11-19 | 2021-11-17 | 30.769 | 19,526 | +0 | 0.02% | 600,791 |
| 2021-11-18 | 2021-11-16 | 30.037 | 19,526 | +0 | 0.02% | 586,511 |
| 2021-11-17 | 2021-11-15 | 29.254 | 19,526 | +0 | 0.02% | 571,211 |
| 2021-11-16 | 2021-11-12 | 29.567 | 19,526 | +0 | 0.02% | 577,331 |
| 2021-11-15 | 2021-11-11 | 29.672 | 19,526 | +0 | 0.02% | 579,371 |
| 2021-11-12 | 2021-11-10 | 29.567 | 19,526 | +0 | 0.02% | 577,331 |
| 2021-11-11 | 2021-11-09 | 29.463 | 19,526 | +0 | 0.02% | 575,291 |
| 2021-11-10 | 2021-11-08 | 29.149 | 19,526 | +0 | 0.02% | 569,171 |
| 2021-11-09 | 2021-11-05 | 28.523 | 19,526 | +0 | 0.02% | 556,930 |
| 2021-11-08 | 2021-11-04 | 27.478 | 19,526 | +0 | 0.02% | 536,530 |
| 2021-11-05 | 2021-11-03 | 27.373 | 19,526 | +0 | 0.02% | 534,490 |
| 2021-11-04 | 2021-11-02 | 28.105 | 19,526 | +0 | 0.02% | 548,770 |
| 2021-11-03 | 2021-11-01 | 28.209 | 19,526 | +0 | 0.02% | 550,810 |
| 2021-11-02 | 2021-10-29 | 30.246 | 19,526 | +0 | 0.02% | 590,591 |
| 2021-11-01 | 2021-10-28 | 27.896 | 19,526 | +0 | 0.02% | 544,690 |
| 2021-10-29 | 2021-10-27 | 28.418 | 19,526 | +0 | 0.02% | 554,890 |
| 2021-10-28 | 2021-10-26 | 28.314 | 19,526 | +0 | 0.02% | 552,850 |
| 2021-10-27 | 2021-10-25 | 29.045 | 19,526 | +0 | 0.02% | 567,131 |
| 2021-10-26 | 2021-10-22 | 28.940 | 19,526 | +0 | 0.02% | 565,091 |
| 2021-10-25 | 2021-10-21 | 27.478 | 19,526 | +0 | 0.02% | 536,530 |
| 2021-10-22 | 2021-10-20 | 27.687 | 19,526 | +0 | 0.02% | 540,610 |
| 2021-10-21 | 2021-10-19 | 26.276 | 19,526 | +0 | 0.02% | 513,070 |
| 2021-10-20 | 2021-10-18 | 24.761 | 19,526 | +0 | 0.02% | 483,489 |
| 2021-10-19 | 2021-10-15 | 23.351 | 19,526 | +0 | 0.02% | 455,949 |
| 2021-10-18 | 2021-10-12 | 23.403 | 19,526 | +0 | 0.02% | 456,969 |
| 2021-10-15 | 2021-10-11 | 23.821 | 19,526 | +0 | 0.02% | 465,129 |
| 2021-10-12 | 2021-10-08 | 22.985 | 19,526 | +0 | 0.02% | 448,808 |
| 2021-10-11 | 2021-10-07 | 24.030 | 19,526 | +0 | 0.02% | 469,209 |
| 2021-10-08 | 2021-10-06 | 23.246 | 19,526 | +0 | 0.02% | 453,909 |
| 2021-10-07 | 2021-10-05 | 21.888 | 19,526 | +0 | 0.04% | 427,388 |
| 2021-10-06 | 2021-10-04 | 21.105 | 19,526 | +0 | 0.04% | 412,088 |
| 2021-10-05 | 2021-09-30 | 21.940 | 19,526 | +0 | 0.04% | 428,408 |
| 2021-10-04 | 2021-09-29 | 22.985 | 19,526 | +0 | 0.04% | 448,808 |
| 2021-09-30 | 2021-09-28 | 22.985 | 19,526 | +0 | 0.04% | 448,808 |
| 2021-09-29 | 2021-09-27 | 22.985 | 19,526 | +0 | 0.04% | 448,808 |
| 2021-09-28 | 2021-09-24 | 24.500 | 19,526 | +0 | 0.04% | 478,389 |
| 2021-09-27 | 2021-09-23 | 25.022 | 19,526 | +0 | 0.04% | 488,589 |
| 2021-09-24 | 2021-09-21 | 24.500 | 19,526 | +0 | 0.04% | 478,389 |
| 2021-09-23 | 2021-09-20 | 25.597 | 19,526 | +0 | 0.04% | 499,809 |
| 2021-09-21 | 2021-09-17 | 25.388 | 19,526 | +0 | 0.04% | 495,729 |
| 2021-09-20 | 2021-09-16 | 23.090 | 19,526 | +0 | 0.04% | 450,848 |
| 2021-09-17 | 2021-09-15 | 24.239 | 19,526 | +0 | 0.04% | 473,289 |
| 2021-09-16 | 2021-09-14 | 26.015 | 19,526 | +0 | 0.04% | 507,970 |
| 2021-09-15 | 2021-09-13 | 25.388 | 19,526 | +0 | 0.04% | 495,729 |
| 2021-09-14 | 2021-09-10 | 27.164 | 19,526 | +0 | 0.04% | 530,410 |
| 2021-09-13 | 2021-09-09 | 27.112 | 19,526 | +0 | 0.04% | 529,390 |
| 2021-09-10 | 2021-09-08 | 27.478 | 19,526 | +0 | 0.04% | 536,530 |
| 2021-09-09 | 2021-09-07 | 28.105 | 19,526 | +0 | 0.04% | 548,770 |
| 2021-09-08 | 2021-09-06 | 28.105 | 19,526 | +0 | 0.04% | 548,770 |
| 2021-09-07 | 2021-09-03 | 27.269 | 19,526 | +0 | 0.04% | 532,450 |
| 2021-09-06 | 2021-09-02 | 28.523 | 19,526 | +0 | 0.04% | 556,930 |
| 2021-09-03 | 2021-09-01 | 29.097 | 19,526 | +0 | 0.04% | 568,151 |
| 2021-09-02 | 2021-08-31 | 28.209 | 19,526 | +0 | 0.04% | 550,810 |
| 2021-09-01 | 2021-08-30 | 28.784 | 19,526 | +0 | 0.04% | 562,031 |
| 2021-08-31 | 2021-08-27 | 29.463 | 19,526 | +0 | 0.04% | 575,291 |
| 2021-08-30 | 2021-08-26 | 27.687 | 19,526 | +0 | 0.04% | 540,610 |
| 2021-08-27 | 2021-08-25 | 27.791 | 19,526 | +0 | 0.04% | 542,650 |
| 2021-08-26 | 2021-08-24 | 27.217 | 19,526 | +0 | 0.04% | 531,430 |
| 2021-08-25 | 2021-08-23 | 27.217 | 19,526 | +0 | 0.04% | 531,430 |
| 2021-08-24 | 2021-08-20 | 28.418 | 19,526 | +0 | 0.04% | 554,890 |
| 2021-08-23 | 2021-08-19 | 29.933 | 19,526 | +0 | 0.04% | 584,471 |
| 2021-08-20 | 2021-08-18 | 30.769 | 19,526 | +0 | 0.04% | 600,791 |
| 2021-08-19 | 2021-08-17 | 31.343 | 19,526 | +0 | 0.04% | 612,011 |
| 2021-08-18 | 2021-08-16 | 31.500 | 19,526 | +0 | 0.04% | 615,072 |
| 2021-08-17 | 2021-08-13 | 32.127 | 19,526 | +0 | 0.04% | 627,312 |
| 2021-08-16 | 2021-08-12 | 32.963 | 19,526 | +0 | 0.04% | 643,632 |
| 2021-08-13 | 2021-08-11 | 34.426 | 19,526 | +0 | 0.04% | 672,193 |
| 2021-08-12 | 2021-08-10 | 34.634 | 19,526 | +0 | 0.04% | 676,273 |
| 2021-08-11 | 2021-08-09 | 34.478 | 19,526 | +0 | 0.04% | 673,213 |
| 2021-08-10 | 2021-08-06 | 34.112 | 19,526 | +0 | 0.04% | 666,073 |
| 2021-08-09 | 2021-08-05 | 33.694 | 19,526 | +0 | 0.04% | 657,912 |
| 2021-08-06 | 2021-08-04 | 33.746 | 19,526 | +0 | 0.04% | 658,932 |
| 2021-08-05 | 2021-08-03 | 33.955 | 19,526 | +0 | 0.04% | 663,012 |
| 2021-08-04 | 2021-08-02 | 33.433 | 19,526 | +0 | 0.04% | 652,812 |
| 2021-08-03 | 2021-07-30 | 33.694 | 19,526 | +0 | 0.04% | 657,912 |
| 2021-08-02 | 2021-07-29 | 34.530 | 19,526 | +0 | 0.04% | 674,233 |
| 2021-07-30 | 2021-07-28 | 35.470 | 19,526 | +0 | 0.04% | 692,593 |
| 2021-07-29 | 2021-07-27 | 34.426 | 19,526 | +0 | 0.04% | 672,193 |
| 2021-07-28 | 2021-07-26 | 35.209 | 19,526 | +0 | 0.04% | 687,493 |
| 2021-07-27 | 2021-07-23 | 37.612 | 19,526 | +0 | 0.04% | 734,414 |
| 2021-07-26 | 2021-07-22 | 37.455 | 19,526 | +0 | 0.04% | 731,354 |
| 2021-07-23 | 2021-07-21 | 35.575 | 19,526 | +0 | 0.04% | 694,633 |
| 2021-07-22 | 2021-07-20 | 36.567 | 19,526 | +0 | 0.04% | 714,013 |
| 2021-07-21 | 2021-07-19 | 37.194 | 19,526 | +0 | 0.04% | 726,254 |
| 2021-07-20 | 2021-07-16 | 37.612 | 19,526 | +0 | 0.04% | 734,414 |
| 2021-07-19 | 2021-07-15 | 38.866 | 19,526 | +0 | 0.04% | 758,894 |
| 2021-07-16 | 2021-07-14 | 39.649 | 19,526 | +0 | 0.04% | 774,195 |
| 2021-07-15 | 2021-07-13 | 38.448 | 19,526 | +0 | 0.04% | 750,734 |
| 2021-07-14 | 2021-07-12 | 39.493 | 19,526 | +0 | 0.04% | 771,134 |
| 2021-07-13 | 2021-07-09 | 37.246 | 19,526 | +0 | 0.04% | 727,274 |
| 2021-07-12 | 2021-07-08 | 36.672 | 19,526 | +0 | 0.04% | 716,053 |
| 2021-07-09 | 2021-07-07 | 38.500 | 19,526 | +0 | 0.04% | 751,754 |
| 2021-07-08 | 2021-07-06 | 39.284 | 19,526 | +0 | 0.04% | 767,054 |
| 2021-07-07 | 2021-07-05 | 38.709 | 19,526 | +0 | 0.04% | 755,834 |
| 2021-07-06 | 2021-07-02 | 37.612 | 19,526 | +0 | 0.04% | 734,414 |
| 2021-07-05 | 2021-06-30 | 39.911 | 19,526 | +0 | 0.04% | 779,295 |
| 2021-07-02 | 2021-06-29 | 40.329 | 19,526 | +0 | 0.04% | 787,455 |
| 2021-06-30 | 2021-06-28 | 40.955 | 19,526 | +0 | 0.04% | 799,695 |
| 2021-06-29 | 2021-06-25 | 42.679 | 19,526 | +0 | 0.04% | 833,356 |
| 2021-06-28 | 2021-06-24 | 42.523 | 19,526 | +0 | 0.04% | 830,296 |
| 2021-06-25 | 2021-06-23 | 42.836 | 19,526 | +0 | 0.04% | 836,416 |
| 2021-06-24 | 2021-06-22 | 43.829 | 19,526 | +0 | 0.04% | 855,796 |
| 2021-06-23 | 2021-06-21 | 40.590 | 19,526 | +0 | 0.04% | 792,555 |
| 2021-06-22 | 2021-06-18 | 40.381 | 19,526 | +0 | 0.04% | 788,475 |
| 2021-06-21 | 2021-06-17 | 41.008 | 19,526 | +0 | 0.04% | 800,715 |
| 2021-06-18 | 2021-06-16 | 40.903 | 19,526 | +0 | 0.04% | 798,675 |
| 2021-06-17 | 2021-06-15 | 42.888 | 19,526 | +0 | 0.04% | 837,436 |
| 2021-06-16 | 2021-06-11 | 44.403 | 19,526 | +0 | 0.04% | 867,016 |
| 2021-06-15 | 2021-06-10 | 43.881 | 19,526 | +0 | 0.04% | 856,816 |
| 2021-06-11 | 2021-06-09 | 43.776 | 19,526 | +0 | 0.04% | 854,776 |
| 2021-06-10 | 2021-06-08 | 44.299 | 19,526 | +0 | 0.04% | 864,976 |
| 2021-06-09 | 2021-06-07 | 42.366 | 19,526 | +0 | 0.04% | 827,236 |
| 2021-06-08 | 2021-06-04 | 42.679 | 19,526 | +0 | 0.04% | 833,356 |
| 2021-06-07 | 2021-06-03 | 43.202 | 19,526 | +0 | 0.04% | 843,556 |
| 2021-06-04 | 2021-06-02 | 43.463 | 19,526 | +0 | 0.04% | 848,656 |
| 2021-06-03 | 2021-06-01 | 43.881 | 19,526 | +0 | 0.04% | 856,816 |
| 2021-06-02 | 2021-05-31 | 44.299 | 19,526 | +0 | 0.04% | 864,976 |
| 2021-06-01 | 2021-05-28 | 42.105 | 19,526 | +0 | 0.04% | 822,135 |
| 2021-05-31 | 2021-05-27 | 42.888 | 19,526 | +0 | 0.04% | 837,436 |
| 2021-05-28 | 2021-05-26 | 40.746 | 19,526 | +0 | 0.04% | 795,615 |
| 2021-05-27 | 2021-05-25 | 39.911 | 19,526 | +0 | 0.04% | 779,295 |
| 2021-05-26 | 2021-05-24 | 40.851 | 19,526 | +0 | 0.04% | 797,655 |
| 2021-05-25 | 2021-05-21 | 35.105 | 19,526 | +0 | 0.04% | 685,453 |
| 2021-05-24 | 2021-05-20 | 35.935 | 19,526 | +0 | 0.04% | 701,660 |
| 2021-05-21 | 2021-05-18 | 32.821 | 19,526 | +196 | 0.04% | 640,870 |
| 2021-05-20 | 2021-05-17 | 32.399 | 19,330 | +0 | 0.04% | 626,277 |
| 2021-05-18 | 2021-05-14 | 30.922 | 19,330 | +0 | 0.04% | 597,717 |
| 2021-05-17 | 2021-05-13 | 29.339 | 19,330 | +0 | 0.04% | 567,117 |
| 2021-05-14 | 2021-05-12 | 30.025 | 19,330 | +0 | 0.04% | 580,377 |
| 2021-05-13 | 2021-05-11 | 29.233 | 19,330 | +0 | 0.04% | 565,077 |
| 2021-05-12 | 2021-05-10 | 30.236 | 19,330 | +0 | 0.04% | 584,457 |
| 2021-05-11 | 2021-05-07 | 31.133 | 19,330 | +0 | 0.04% | 601,797 |
| 2021-05-10 | 2021-05-06 | 32.030 | 19,330 | +0 | 0.04% | 619,137 |
| 2021-05-07 | 2021-05-05 | 32.663 | 19,330 | +0 | 0.04% | 631,377 |
| 2021-05-06 | 2021-05-04 | 33.455 | 19,330 | +0 | 0.04% | 646,677 |
| 2021-05-05 | 2021-05-03 | 34.510 | 19,330 | +0 | 0.04% | 667,077 |
| 2021-05-04 | 2021-04-30 | 33.771 | 19,330 | +0 | 0.04% | 652,797 |
| 2021-05-03 | 2021-04-29 | 33.666 | 19,330 | +0 | 0.04% | 650,757 |
| 2021-04-30 | 2021-04-28 | 33.032 | 19,330 | +0 | 0.04% | 638,517 |
| 2021-04-29 | 2021-04-27 | 33.138 | 19,330 | +0 | 0.04% | 640,557 |
| 2021-04-28 | 2021-04-26 | 35.038 | 19,330 | +0 | 0.04% | 677,277 |
| 2021-04-27 | 2021-04-23 | 36.198 | 19,330 | +0 | 0.04% | 699,717 |
| 2021-04-26 | 2021-04-22 | 33.771 | 19,330 | +0 | 0.04% | 652,797 |
| 2021-04-23 | 2021-04-21 | 33.402 | 19,330 | +0 | 0.04% | 645,657 |
| 2021-04-22 | 2021-04-20 | 33.929 | 19,330 | +0 | 0.04% | 655,857 |
| 2021-04-21 | 2021-04-19 | 34.563 | 19,330 | +0 | 0.04% | 668,097 |
| 2021-04-20 | 2021-04-16 | 32.610 | 19,330 | +0 | 0.04% | 630,357 |
| 2021-04-19 | 2021-04-15 | 33.085 | 19,330 | +0 | 0.04% | 639,537 |
| 2021-04-16 | 2021-04-14 | 33.507 | 19,330 | +0 | 0.04% | 647,697 |
| 2021-04-15 | 2021-04-13 | 32.716 | 19,330 | +0 | 0.04% | 632,397 |
| 2021-04-14 | 2021-04-12 | 31.291 | 19,330 | +0 | 0.04% | 604,857 |
| 2021-04-13 | 2021-04-09 | 32.241 | 19,330 | +0 | 0.04% | 623,217 |
| 2021-04-12 | 2021-04-08 | 32.874 | 19,330 | +0 | 0.04% | 635,457 |
| 2021-04-09 | 2021-04-07 | 34.193 | 19,330 | +0 | 0.04% | 660,957 |
| 2021-04-08 | 2021-04-01 | 34.035 | 19,330 | +0 | 0.04% | 657,897 |
| 2021-04-07 | 2021-03-31 | 32.399 | 19,330 | +0 | 0.04% | 626,277 |
| 2021-04-01 | 2021-03-30 | 32.558 | 19,330 | +0 | 0.04% | 629,337 |
| 2021-03-31 | 2021-03-29 | 31.344 | 19,330 | +0 | 0.04% | 605,877 |
| 2021-03-30 | 2021-03-26 | 30.816 | 19,330 | +0 | 0.04% | 595,677 |
| 2021-03-29 | 2021-03-25 | 28.706 | 19,330 | +0 | 0.04% | 554,877 |
| 2021-03-26 | 2021-03-24 | 33.455 | 19,330 | +0 | 0.04% | 646,677 |
| 2021-03-25 | 2021-03-23 | 35.829 | 19,330 | +0 | 0.04% | 692,577 |
| 2021-03-24 | 2021-03-22 | 35.829 | 19,330 | +0 | 0.04% | 692,577 |
| 2021-03-23 | 2021-03-19 | 37.623 | 19,330 | +0 | 0.04% | 727,257 |
| 2021-03-22 | 2021-03-18 | 37.623 | 19,330 | +0 | 0.04% | 727,257 |
| 2021-03-19 | 2021-03-17 | 36.937 | 19,330 | +0 | 0.04% | 713,997 |
| 2021-03-18 | 2021-03-16 | 37.623 | 19,330 | +0 | 0.04% | 727,257 |
| 2021-03-17 | 2021-03-15 | 36.515 | 19,330 | +0 | 0.04% | 705,837 |
| 2021-03-16 | 2021-03-12 | 35.882 | 19,330 | +0 | 0.04% | 693,597 |
| 2021-03-15 | 2021-03-11 | 36.937 | 19,330 | +0 | 0.04% | 713,997 |
| 2021-03-12 | 2021-03-10 | 35.776 | 19,330 | +0 | 0.04% | 691,557 |
| 2021-03-11 | 2021-03-09 | 35.935 | 19,330 | +0 | 0.04% | 694,617 |
| 2021-03-10 | 2021-03-08 | 36.198 | 19,330 | +0 | 0.04% | 699,717 |
| 2021-03-09 | 2021-03-05 | 38.731 | 19,330 | +0 | 0.04% | 748,677 |
| 2021-03-08 | 2021-03-04 | 40.948 | 19,330 | +0 | 0.04% | 791,516 |
| 2021-03-05 | 2021-03-03 | 43.375 | 19,330 | +0 | 0.04% | 838,436 |
| 2021-03-04 | 2021-03-02 | 44.008 | 19,330 | +0 | 0.04% | 850,676 |
| 2021-03-03 | 2021-03-01 | 44.852 | 19,330 | +0 | 0.04% | 866,996 |
| 2021-03-02 | 2021-02-26 | 42.372 | 19,330 | -81,490 | 0.04% | 819,056 |
| 2021-02-26 | 2021-02-24 | 40.314 | 100,820 | -75,804 | 0.23% | 4,064,493 |
| 2021-02-25 | 2021-02-23 | 42.214 | 176,624 | -38,850 | 0.41% | 7,456,002 |
| 2020-09-04 | 2020-09-02 | 65.484 | 215,474 | -9,475 | 0.49% | 14,110,193 |
| 2020-07-14 | 2020-07-10 | 74.191 | 224,949 | -97,598 | 0.52% | 16,689,206 |
| 2020-06-11 | 2020-06-09 | 65.643 | 322,547 | -56,853 | 0.74% | 21,172,867 |
| 2020-05-21 | 2020-05-19 | 53.750 | 379,400 | +1,350 | 0.87% | 20,392,844 |
| 2019-12-06 | 2019-12-04 | 36.698 | 378,050 | +211,496 | 0.87% | 13,873,847 |
| 2019-12-05 | 2019-12-03 | 34.315 | 166,554 | +164,288 | 0.38% | 5,715,372 |
| 2019-12-04 | 2019-12-02 | 33.256 | 2,266 | +189 | 0.01% | 75,359 |
| 2019-11-12 | 2019-11-08 | 28.596 | 2,077 | 0.01% | 59,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy