History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 5,899,498 | +0 | 5.66% | 181,704,538 |
| 2025-10-13 | 2025-10-09 | 30.940 | 5,899,498 | +0 | 5.66% | 182,530,468 |
| 2025-10-10 | 2025-10-08 | 31.100 | 5,899,498 | +0 | 5.66% | 183,474,388 |
| 2025-10-09 | 2025-10-06 | 30.520 | 5,899,498 | +0 | 5.66% | 180,052,679 |
| 2025-10-08 | 2025-10-03 | 30.500 | 5,899,498 | -200 | 5.66% | 179,934,689 |
| 2025-10-03 | 2025-09-30 | 32.220 | 5,899,698 | -2,000 | 5.66% | 190,088,270 |
| 2025-09-30 | 2025-09-26 | 30.400 | 5,901,698 | -5,400 | 5.66% | 179,411,619 |
| 2025-09-26 | 2025-09-24 | 30.520 | 5,907,098 | -1,200 | 5.67% | 180,284,631 |
| 2025-09-25 | 2025-09-23 | 31.000 | 5,908,298 | -400 | 5.67% | 183,157,238 |
| 2025-09-24 | 2025-09-22 | 30.400 | 5,908,698 | -3,800 | 5.67% | 179,624,419 |
| 2025-09-23 | 2025-09-19 | 31.000 | 5,912,498 | -5,200 | 5.67% | 183,287,438 |
| 2025-09-22 | 2025-09-18 | 31.500 | 5,917,698 | -1,000 | 5.68% | 186,407,487 |
| 2025-09-19 | 2025-09-17 | 31.500 | 5,918,698 | -2,800 | 5.68% | 186,438,987 |
| 2025-09-18 | 2025-09-16 | 31.860 | 5,921,498 | -3,000 | 5.68% | 188,658,926 |
| 2025-09-17 | 2025-09-15 | 31.900 | 5,924,498 | -800 | 5.68% | 188,991,486 |
| 2025-09-16 | 2025-09-12 | 31.620 | 5,925,298 | -400 | 5.69% | 187,357,923 |
| 2025-09-15 | 2025-09-11 | 32.380 | 5,925,698 | -3,800 | 5.69% | 191,874,101 |
| 2025-09-12 | 2025-09-10 | 32.860 | 5,929,498 | -1,000 | 5.69% | 194,843,304 |
| 2025-09-11 | 2025-09-09 | 32.900 | 5,930,498 | -140 | 5.69% | 195,113,384 |
| 2025-09-10 | 2025-09-08 | 33.480 | 5,930,638 | -1,000 | 5.69% | 198,557,760 |
| 2025-09-08 | 2025-09-04 | 33.480 | 5,931,638 | +400 | 5.69% | 198,591,240 |
| 2025-09-05 | 2025-09-03 | 33.000 | 5,931,238 | +37,600 | 5.69% | 195,730,854 |
| 2025-09-04 | 2025-09-02 | 33.500 | 5,893,638 | +400 | 5.66% | 197,436,873 |
| 2025-09-03 | 2025-09-01 | 31.880 | 5,893,238 | -400 | 5.65% | 187,876,427 |
| 2025-09-01 | 2025-08-28 | 31.420 | 5,893,638 | +200 | 5.66% | 185,178,106 |
| 2025-08-29 | 2025-08-27 | 31.960 | 5,893,438 | -800 | 5.66% | 188,354,278 |
| 2025-08-28 | 2025-08-26 | 32.280 | 5,894,238 | +104,128 | 5.66% | 190,266,003 |
| 2025-08-27 | 2025-08-25 | 33.100 | 5,790,110 | +3,876,012 | 5.56% | 191,652,641 |
| 2025-08-26 | 2025-08-22 | 33.500 | 1,914,098 | -8,800 | 1.84% | 64,122,283 |
| 2025-08-25 | 2025-08-21 | 33.900 | 1,922,898 | -2,000 | 1.85% | 65,186,242 |
| 2025-08-21 | 2025-08-19 | 34.260 | 1,924,898 | +200 | 1.85% | 65,947,005 |
| 2025-08-20 | 2025-08-18 | 33.900 | 1,924,698 | -3,978,965 | 1.85% | 65,247,262 |
| 2025-08-18 | 2025-08-14 | 32.500 | 5,903,663 | +800 | 5.66% | 191,869,048 |
| 2025-08-15 | 2025-08-13 | 33.000 | 5,902,863 | +1,574,800 | 5.66% | 194,794,479 |
| 2025-08-14 | 2025-08-12 | 29.000 | 4,328,063 | +52,862 | 4.15% | 125,513,827 |
| 2025-08-11 | 2025-08-07 | 27.960 | 4,275,201 | +200 | 4.10% | 119,534,620 |
| 2025-08-08 | 2025-08-06 | 28.000 | 4,275,001 | +200 | 4.10% | 119,700,028 |
| 2025-08-07 | 2025-08-05 | 27.320 | 4,274,801 | +200 | 4.10% | 116,787,563 |
| 2025-08-05 | 2025-08-01 | 27.050 | 4,274,601 | +800 | 4.10% | 115,627,957 |
| 2025-08-04 | 2025-07-31 | 27.950 | 4,273,801 | -200 | 4.10% | 119,452,738 |
| 2025-08-01 | 2025-07-30 | 27.450 | 4,274,001 | +1,800 | 4.10% | 117,321,327 |
| 2025-07-31 | 2025-07-29 | 26.800 | 4,272,201 | +67,736 | 4.10% | 114,494,987 |
| 2025-07-30 | 2025-07-28 | 25.000 | 4,204,465 | -1,600 | 4.03% | 105,111,625 |
| 2025-07-29 | 2025-07-25 | 23.550 | 4,206,065 | -1,564,400 | 4.04% | 99,052,831 |
| 2025-07-28 | 2025-07-24 | 23.400 | 5,770,465 | -200 | 5.54% | 135,028,881 |
| 2025-07-24 | 2025-07-22 | 23.450 | 5,770,665 | +400 | 5.54% | 135,322,094 |
| 2025-07-23 | 2025-07-21 | 22.350 | 5,770,265 | -800 | 5.54% | 128,965,423 |
| 2025-07-22 | 2025-07-18 | 22.400 | 5,771,065 | +7,400 | 5.54% | 129,271,856 |
| 2025-07-21 | 2025-07-17 | 22.000 | 5,763,665 | -7,000 | 5.53% | 126,800,630 |
| 2025-07-17 | 2025-07-15 | 22.500 | 5,770,665 | -200 | 5.54% | 129,839,962 |
| 2025-07-16 | 2025-07-14 | 21.150 | 5,770,865 | -200 | 5.54% | 122,053,795 |
| 2025-07-15 | 2025-07-11 | 20.700 | 5,771,065 | +600 | 5.54% | 119,461,046 |
| 2025-07-14 | 2025-07-10 | 22.600 | 5,770,465 | +400 | 5.54% | 130,412,509 |
| 2025-07-04 | 2025-07-02 | 24.650 | 5,770,065 | -200 | 5.54% | 142,232,102 |
| 2025-07-02 | 2025-06-27 | 25.000 | 5,770,265 | +1,594,200 | 5.54% | 144,256,625 |
| 2025-06-30 | 2025-06-26 | 25.250 | 4,176,065 | +4,000 | 4.01% | 105,445,641 |
| 2025-06-27 | 2025-06-25 | 24.850 | 4,172,065 | -3,600 | 4.00% | 103,675,815 |
| 2025-06-24 | 2025-06-20 | 24.700 | 4,175,665 | +200 | 4.01% | 103,138,926 |
| 2025-06-20 | 2025-06-18 | 24.800 | 4,175,465 | +200 | 4.01% | 103,551,532 |
| 2025-06-18 | 2025-06-16 | 24.550 | 4,175,265 | -600 | 4.01% | 102,502,756 |
| 2025-06-13 | 2025-06-11 | 23.950 | 4,175,865 | +200 | 4.01% | 100,011,967 |
| 2025-06-12 | 2025-06-10 | 23.500 | 4,175,665 | +400 | 4.01% | 98,128,128 |
| 2025-06-11 | 2025-06-09 | 25.000 | 4,175,265 | -200 | 4.01% | 104,381,625 |
| 2025-06-09 | 2025-06-05 | 25.450 | 4,175,465 | +6,449 | 4.01% | 106,265,584 |
| 2025-06-05 | 2025-06-03 | 24.950 | 4,169,016 | -13,849 | 4.00% | 104,016,949 |
| 2025-06-04 | 2025-06-02 | 25.400 | 4,182,865 | +13,800 | 4.01% | 106,244,771 |
| 2025-06-03 | 2025-05-30 | 24.450 | 4,169,065 | +800 | 4.00% | 101,933,639 |
| 2025-05-29 | 2025-05-27 | 25.450 | 4,168,265 | +4,200 | 4.00% | 106,082,344 |
| 2025-05-28 | 2025-05-26 | 25.450 | 4,164,065 | -4,200 | 4.00% | 105,975,454 |
| 2025-05-26 | 2025-05-22 | 25.500 | 4,168,265 | -400 | 4.00% | 106,290,758 |
| 2025-05-22 | 2025-05-20 | 26.000 | 4,168,665 | -200 | 4.00% | 108,385,290 |
| 2025-05-21 | 2025-05-19 | 26.350 | 4,168,865 | +200 | 4.00% | 109,849,593 |
| 2025-05-20 | 2025-05-16 | 26.450 | 4,168,665 | -600 | 4.00% | 110,261,189 |
| 2025-05-19 | 2025-05-15 | 26.050 | 4,169,265 | +200 | 4.00% | 108,609,353 |
| 2025-05-16 | 2025-05-14 | 25.950 | 4,169,065 | +600 | 4.00% | 108,187,237 |
| 2025-05-15 | 2025-05-13 | 26.400 | 4,168,465 | -600 | 4.00% | 110,047,476 |
| 2025-05-13 | 2025-05-09 | 26.550 | 4,169,065 | +600 | 4.00% | 110,688,676 |
| 2025-05-12 | 2025-05-08 | 26.100 | 4,168,465 | +3,600 | 4.00% | 108,796,936 |
| 2025-05-09 | 2025-05-07 | 26.300 | 4,164,865 | +3,200 | 4.00% | 109,535,950 |
| 2025-05-02 | 2025-04-29 | 27.150 | 4,161,665 | -600 | 3.99% | 112,989,205 |
| 2025-04-25 | 2025-04-23 | 26.100 | 4,162,265 | +111,203 | 3.99% | 108,635,116 |
| 2025-04-24 | 2025-04-22 | 27.250 | 4,051,062 | +3,745,364 | 3.89% | 110,391,440 |
| 2025-04-22 | 2025-04-16 | 26.450 | 305,698 | -3,857,717 | 0.29% | 8,085,712 |
| 2025-04-17 | 2025-04-15 | 26.750 | 4,163,415 | -4,800 | 4.00% | 111,371,351 |
| 2025-04-16 | 2025-04-14 | 26.800 | 4,168,215 | +1,800 | 4.00% | 111,708,162 |
| 2025-04-14 | 2025-04-10 | 27.100 | 4,166,415 | -1,400 | 4.00% | 112,909,846 |
| 2025-04-09 | 2025-04-07 | 27.000 | 4,167,815 | -400 | 4.00% | 112,531,005 |
| 2025-04-07 | 2025-04-02 | 27.050 | 4,168,215 | +63,285 | 4.00% | 112,750,216 |
| 2025-04-03 | 2025-04-01 | 27.000 | 4,104,930 | -400 | 3.94% | 110,833,110 |
| 2025-04-01 | 2025-03-28 | 27.350 | 4,105,330 | -8,800 | 3.94% | 112,280,776 |
| 2025-03-31 | 2025-03-27 | 26.950 | 4,114,130 | +54,560 | 3.95% | 110,875,804 |
| 2025-03-27 | 2025-03-25 | 27.150 | 4,059,570 | +2,000 | 3.90% | 110,217,326 |
| 2025-03-24 | 2025-03-20 | 27.100 | 4,057,570 | -200 | 3.89% | 109,960,147 |
| 2025-03-21 | 2025-03-19 | 26.950 | 4,057,770 | +400 | 3.89% | 109,356,902 |
| 2025-03-20 | 2025-03-18 | 27.200 | 4,057,370 | +63,525 | 3.89% | 110,360,464 |
| 2025-03-13 | 2025-03-11 | 27.100 | 3,993,845 | -200 | 3.83% | 108,233,200 |
| 2025-03-12 | 2025-03-10 | 27.100 | 3,994,045 | +60,306 | 3.83% | 108,238,620 |
| 2025-03-11 | 2025-03-07 | 27.200 | 3,933,739 | -600 | 3.77% | 106,997,701 |
| 2025-03-07 | 2025-03-05 | 27.000 | 3,934,339 | -3,200 | 3.78% | 106,227,153 |
| 2025-03-06 | 2025-03-04 | 27.000 | 3,937,539 | -1,200 | 3.78% | 106,313,553 |
| 2025-03-05 | 2025-03-03 | 27.400 | 3,938,739 | +53,885 | 3.78% | 107,921,449 |
| 2025-03-04 | 2025-02-28 | 28.000 | 3,884,854 | -1,400 | 3.73% | 108,775,912 |
| 2025-03-03 | 2025-02-27 | 27.100 | 3,886,254 | -800 | 3.73% | 105,317,483 |
| 2025-02-28 | 2025-02-26 | 27.000 | 3,887,054 | +600 | 3.73% | 104,950,458 |
| 2025-02-27 | 2025-02-25 | 27.100 | 3,886,454 | -1,800 | 3.73% | 105,322,903 |
| 2025-02-26 | 2025-02-24 | 27.150 | 3,888,254 | +2,600 | 3.73% | 105,566,096 |
| 2025-02-25 | 2025-02-21 | 27.150 | 3,885,654 | +63,630 | 3.73% | 105,495,506 |
| 2025-02-24 | 2025-02-20 | 27.150 | 3,822,024 | +600 | 3.67% | 103,767,952 |
| 2025-02-21 | 2025-02-19 | 27.100 | 3,821,424 | +400 | 3.67% | 103,560,590 |
| 2025-02-20 | 2025-02-18 | 27.350 | 3,821,024 | +600 | 3.67% | 104,505,006 |
| 2025-02-17 | 2025-02-13 | 27.050 | 3,820,424 | -600 | 3.67% | 103,342,469 |
| 2025-02-14 | 2025-02-12 | 27.100 | 3,821,024 | +60,202 | 3.67% | 103,549,750 |
| 2025-02-13 | 2025-02-11 | 27.050 | 3,760,822 | -1,200 | 3.61% | 101,730,235 |
| 2025-02-12 | 2025-02-10 | 27.000 | 3,762,022 | -400 | 3.61% | 101,574,594 |
| 2025-02-11 | 2025-02-07 | 27.000 | 3,762,422 | -400 | 3.61% | 101,585,394 |
| 2025-02-06 | 2025-02-04 | 29.000 | 3,762,822 | +118,454 | 3.61% | 109,121,838 |
| 2025-02-05 | 2025-02-03 | 29.750 | 3,644,368 | +3,308,070 | 3.50% | 108,419,948 |
| 2025-02-04 | 2025-01-28 | 29.750 | 336,298 | -3,200 | 0.32% | 10,004,866 |
| 2025-01-27 | 2025-01-23 | 27.100 | 339,498 | -1,600 | 0.33% | 9,200,396 |
| 2025-01-24 | 2025-01-22 | 27.150 | 341,098 | -200 | 0.33% | 9,260,811 |
| 2025-01-22 | 2025-01-20 | 27.150 | 341,298 | -400 | 0.33% | 9,266,241 |
| 2025-01-21 | 2025-01-17 | 27.100 | 341,698 | -200 | 0.33% | 9,260,016 |
| 2025-01-17 | 2025-01-15 | 27.100 | 341,898 | -2,800 | 0.33% | 9,265,436 |
| 2025-01-15 | 2025-01-13 | 27.050 | 344,698 | -1,800 | 0.33% | 9,324,081 |
| 2025-01-14 | 2025-01-10 | 27.500 | 346,498 | -1,400 | 0.33% | 9,528,695 |
| 2025-01-10 | 2025-01-08 | 27.100 | 347,898 | -200 | 0.33% | 9,428,036 |
| 2025-01-09 | 2025-01-07 | 27.100 | 348,098 | -600 | 0.33% | 9,433,456 |
| 2025-01-07 | 2025-01-03 | 27.200 | 348,698 | -1,200 | 0.33% | 9,484,586 |
| 2025-01-06 | 2025-01-02 | 27.700 | 349,898 | -1,800 | 0.34% | 9,692,175 |
| 2025-01-03 | 2024-12-31 | 28.950 | 351,698 | -4,400 | 0.34% | 10,181,657 |
| 2025-01-02 | 2024-12-27 | 27.100 | 356,098 | -1,600 | 0.34% | 9,650,256 |
| 2024-12-30 | 2024-12-24 | 26.950 | 357,698 | -3,000 | 0.34% | 9,639,961 |
| 2024-12-27 | 2024-12-20 | 27.000 | 360,698 | -1,800 | 0.35% | 9,738,846 |
| 2024-12-23 | 2024-12-19 | 27.100 | 362,498 | -800 | 0.35% | 9,823,696 |
| 2024-12-19 | 2024-12-17 | 26.950 | 363,298 | +600 | 0.35% | 9,790,881 |
| 2024-12-17 | 2024-12-13 | 27.400 | 362,698 | +20,200 | 0.35% | 9,937,925 |
| 2024-12-16 | 2024-12-12 | 28.950 | 342,498 | +800 | 0.33% | 9,915,317 |
| 2024-12-10 | 2024-12-06 | 27.900 | 341,698 | +3,600 | 0.33% | 9,533,374 |
| 2024-12-09 | 2024-12-05 | 27.800 | 338,098 | -3,400 | 0.32% | 9,399,124 |
| 2024-12-06 | 2024-12-04 | 27.250 | 341,498 | +1,400 | 0.33% | 9,305,820 |
| 2024-12-05 | 2024-12-03 | 28.350 | 340,098 | +200 | 0.33% | 9,641,778 |
| 2024-12-02 | 2024-11-28 | 27.350 | 339,898 | +200 | 0.33% | 9,296,210 |
| 2024-11-29 | 2024-11-27 | 27.450 | 339,698 | +200 | 0.33% | 9,324,710 |
| 2024-11-28 | 2024-11-26 | 27.450 | 339,498 | +3,000 | 0.33% | 9,319,220 |
| 2024-11-25 | 2024-11-21 | 28.100 | 336,498 | -1,400 | 0.32% | 9,455,594 |
| 2024-11-22 | 2024-11-20 | 27.550 | 337,898 | +1,800 | 0.32% | 9,309,090 |
| 2024-11-21 | 2024-11-19 | 27.750 | 336,098 | +2,400 | 0.32% | 9,326,720 |
| 2024-11-20 | 2024-11-18 | 29.350 | 333,698 | +5,600 | 0.32% | 9,794,036 |
| 2024-11-19 | 2024-11-15 | 28.400 | 328,098 | -32,000 | 0.31% | 9,317,983 |
| 2024-11-15 | 2024-11-13 | 28.900 | 360,098 | -200 | 0.35% | 10,406,832 |
| 2024-11-14 | 2024-11-12 | 28.000 | 360,298 | -3,000 | 0.35% | 10,088,344 |
| 2024-11-13 | 2024-11-11 | 28.000 | 363,298 | +2,600 | 0.35% | 10,172,344 |
| 2024-11-12 | 2024-11-08 | 28.000 | 360,698 | +1,400 | 0.35% | 10,099,544 |
| 2024-11-08 | 2024-11-06 | 28.000 | 359,298 | -800 | 0.34% | 10,060,344 |
| 2024-11-07 | 2024-11-05 | 28.350 | 360,098 | -800 | 0.35% | 10,208,778 |
| 2024-11-06 | 2024-11-04 | 29.450 | 360,898 | -200 | 0.35% | 10,628,446 |
| 2024-11-05 | 2024-11-01 | 28.450 | 361,098 | -400 | 0.35% | 10,273,238 |
| 2024-11-04 | 2024-10-31 | 29.800 | 361,498 | +400 | 0.35% | 10,772,640 |
| 2024-11-01 | 2024-10-30 | 28.500 | 361,098 | +4,200 | 0.35% | 10,291,293 |
| 2024-10-31 | 2024-10-29 | 28.000 | 356,898 | -400 | 0.34% | 9,993,144 |
| 2024-10-30 | 2024-10-28 | 27.500 | 357,298 | +400 | 0.34% | 9,825,695 |
| 2024-10-25 | 2024-10-23 | 29.800 | 356,898 | -200 | 0.34% | 10,635,560 |
| 2024-10-24 | 2024-10-22 | 28.500 | 357,098 | +13,206 | 0.34% | 10,177,293 |
| 2024-10-23 | 2024-10-21 | 28.500 | 343,892 | -600 | 0.33% | 9,800,922 |
| 2024-10-22 | 2024-10-18 | 28.300 | 344,492 | +12,310 | 0.33% | 9,749,124 |
| 2024-10-21 | 2024-10-17 | 29.900 | 332,182 | -1,351 | 0.32% | 9,932,242 |
| 2024-10-18 | 2024-10-16 | 28.150 | 333,533 | -2,000 | 0.32% | 9,388,954 |
| 2024-10-17 | 2024-10-15 | 28.300 | 335,533 | -200 | 0.32% | 9,495,584 |
| 2024-10-09 | 2024-10-07 | 31.950 | 335,733 | +25,400 | 0.32% | 10,726,669 |
| 2024-09-30 | 2024-09-26 | 28.600 | 310,333 | -400 | 0.30% | 8,875,524 |
| 2024-09-26 | 2024-09-24 | 28.150 | 310,733 | -1,200 | 0.30% | 8,747,134 |
| 2024-09-25 | 2024-09-23 | 28.550 | 311,933 | -1,578,400 | 0.30% | 8,905,687 |
| 2024-09-24 | 2024-09-20 | 28.900 | 1,890,333 | -4,600 | 1.81% | 54,630,624 |
| 2024-09-23 | 2024-09-19 | 28.250 | 1,894,933 | +1,578,400 | 1.82% | 53,531,857 |
| 2024-09-20 | 2024-09-17 | 28.400 | 316,533 | -1,429,383 | 0.30% | 8,989,537 |
| 2024-09-19 | 2024-09-16 | 28.200 | 1,745,916 | +434,531 | 1.68% | 49,234,831 |
| 2024-09-17 | 2024-09-13 | 28.200 | 1,311,385 | -30,000 | 1.26% | 36,981,057 |
| 2024-09-16 | 2024-09-12 | 27.750 | 1,341,385 | -157,145 | 1.29% | 37,223,434 |
| 2024-09-13 | 2024-09-11 | 27.300 | 1,498,530 | +1,155,997 | 1.44% | 40,909,869 |
| 2024-09-12 | 2024-09-10 | 27.950 | 342,533 | +70 | 0.33% | 9,573,797 |
| 2024-09-10 | 2024-09-05 | 28.250 | 342,463 | +33 | 0.33% | 9,674,580 |
| 2024-09-09 | 2024-09-04 | 27.800 | 342,430 | +1,278 | 0.33% | 9,519,554 |
| 2024-09-04 | 2024-09-02 | 27.750 | 341,152 | +81 | 0.33% | 9,466,968 |
| 2024-08-23 | 2024-08-21 | 27.000 | 341,071 | +200 | 0.33% | 9,208,917 |
| 2024-08-19 | 2024-08-15 | 28.550 | 340,871 | -1,600 | 0.33% | 9,731,867 |
| 2024-08-14 | 2024-08-12 | 28.550 | 342,471 | +6,807 | 0.33% | 9,777,547 |
| 2024-08-09 | 2024-08-07 | 28.500 | 335,664 | -2,849 | 0.32% | 9,566,424 |
| 2024-08-07 | 2024-08-05 | 27.300 | 338,513 | -800 | 0.32% | 9,241,405 |
| 2024-08-02 | 2024-07-31 | 28.250 | 339,313 | -400 | 0.33% | 9,585,592 |
| 2024-08-01 | 2024-07-30 | 28.050 | 339,713 | -1,000 | 0.33% | 9,528,950 |
| 2024-07-31 | 2024-07-29 | 27.850 | 340,713 | -1,800 | 0.33% | 9,488,857 |
| 2024-07-26 | 2024-07-24 | 27.650 | 342,513 | +7,225 | 0.33% | 9,470,484 |
| 2024-07-25 | 2024-07-23 | 27.650 | 335,288 | -8,879 | 0.32% | 9,270,713 |
| 2024-07-24 | 2024-07-22 | 27.500 | 344,167 | +10,637 | 0.33% | 9,464,592 |
| 2024-07-23 | 2024-07-19 | 27.200 | 333,530 | -43,633 | 0.32% | 9,072,016 |
| 2024-07-22 | 2024-07-18 | 28.150 | 377,163 | +15,876 | 0.36% | 10,617,138 |
| 2024-07-19 | 2024-07-17 | 26.950 | 361,287 | -13,276 | 0.35% | 9,736,685 |
| 2024-07-18 | 2024-07-16 | 26.850 | 374,563 | -6,940 | 0.36% | 10,057,017 |
| 2024-07-17 | 2024-07-15 | 26.750 | 381,503 | -15,597 | 0.37% | 10,205,205 |
| 2024-07-16 | 2024-07-12 | 26.850 | 397,100 | +5,275 | 0.38% | 10,662,135 |
| 2024-07-15 | 2024-07-11 | 26.550 | 391,825 | +53,703 | 0.38% | 10,402,954 |
| 2024-07-12 | 2024-07-10 | 26.650 | 338,122 | -59,178 | 0.32% | 9,010,951 |
| 2024-07-11 | 2024-07-09 | 26.450 | 397,300 | +57,804 | 0.38% | 10,508,585 |
| 2024-07-10 | 2024-07-08 | 26.100 | 339,496 | -23,348 | 0.33% | 8,860,846 |
| 2024-07-08 | 2024-07-04 | 26.100 | 362,844 | +22,328 | 0.35% | 9,470,228 |
| 2024-07-05 | 2024-07-03 | 26.000 | 340,516 | -22,328 | 0.33% | 8,853,416 |
| 2024-07-04 | 2024-07-02 | 26.950 | 362,844 | -2,775 | 0.35% | 9,778,646 |
| 2024-07-03 | 2024-06-28 | 26.950 | 365,619 | -20,237 | 0.35% | 9,853,432 |
| 2024-07-02 | 2024-06-27 | 26.750 | 385,856 | +13,951 | 0.37% | 10,321,648 |
| 2024-06-24 | 2024-06-20 | 27.250 | 371,905 | +45 | 0.36% | 10,134,411 |
| 2024-06-21 | 2024-06-19 | 27.200 | 371,860 | -212,139 | 0.36% | 10,114,592 |
| 2024-06-20 | 2024-06-18 | 27.200 | 583,999 | -2,815,045 | 0.56% | 15,884,773 |
| 2024-06-19 | 2024-06-17 | 27.250 | 3,399,044 | -58,061 | 3.26% | 92,623,949 |
| 2024-06-18 | 2024-06-14 | 26.650 | 3,457,105 | +57,461 | 3.32% | 92,131,848 |
| 2024-06-17 | 2024-06-13 | 27.250 | 3,399,644 | +90,536 | 3.26% | 92,640,299 |
| 2024-06-14 | 2024-06-12 | 27.000 | 3,309,108 | +3,033,841 | 3.18% | 89,345,916 |
| 2024-06-13 | 2024-06-11 | 27.450 | 275,267 | -3,377 | 0.26% | 7,556,079 |
| 2024-06-12 | 2024-06-07 | 27.250 | 278,644 | +3,377 | 0.27% | 7,593,049 |
| 2024-06-11 | 2024-06-06 | 27.250 | 275,267 | +18,758 | 0.26% | 7,501,026 |
| 2024-06-05 | 2024-06-03 | 27.400 | 256,509 | +8,492 | 0.25% | 7,028,347 |
| 2024-05-30 | 2024-05-28 | 27.906 | 248,017 | -538 | 0.24% | 6,921,047 |
| 2024-05-29 | 2024-05-27 | 27.400 | 248,555 | -12,463 | 0.24% | 6,810,407 |
| 2024-05-28 | 2024-05-24 | 27.855 | 261,018 | -4,773 | 0.25% | 7,270,652 |
| 2024-05-27 | 2024-05-23 | 27.906 | 265,791 | -129,398 | 0.26% | 7,417,040 |
| 2024-05-24 | 2024-05-22 | 27.906 | 395,189 | +110,236 | 0.38% | 11,027,960 |
| 2024-05-23 | 2024-05-21 | 28.007 | 284,953 | -7,864 | 0.28% | 7,980,577 |
| 2024-05-22 | 2024-05-20 | 27.906 | 292,817 | -48,891 | 0.28% | 8,171,215 |
| 2024-05-21 | 2024-05-17 | 28.007 | 341,708 | -39,627 | 0.33% | 9,570,094 |
| 2024-05-17 | 2024-05-14 | 28.007 | 381,335 | +66 | 0.37% | 10,679,913 |
| 2024-05-16 | 2024-05-13 | 28.259 | 381,269 | +303 | 0.37% | 10,774,437 |
| 2024-05-13 | 2024-05-09 | 28.462 | 380,966 | +46,420 | 0.37% | 10,842,911 |
| 2024-05-10 | 2024-05-08 | 28.310 | 334,546 | -1,186 | 0.32% | 9,470,985 |
| 2024-05-08 | 2024-05-06 | 28.209 | 335,732 | -36,200 | 0.33% | 9,470,616 |
| 2024-05-06 | 2024-05-02 | 28.310 | 371,932 | -593 | 0.36% | 10,529,381 |
| 2024-05-03 | 2024-04-30 | 28.310 | 372,525 | -198 | 0.36% | 10,546,169 |
| 2024-04-25 | 2024-04-23 | 27.653 | 372,723 | +9,891 | 0.36% | 10,306,822 |
| 2024-04-24 | 2024-04-22 | 27.552 | 362,832 | -6,133 | 0.35% | 9,996,624 |
| 2024-04-22 | 2024-04-18 | 27.198 | 368,965 | -1,561,118 | 0.36% | 10,035,031 |
| 2024-04-05 | 2024-04-02 | 27.754 | 1,930,083 | -7,100 | 1.87% | 53,567,281 |
| 2024-03-28 | 2024-03-26 | 27.855 | 1,937,183 | -153,501 | 1.88% | 53,960,197 |
| 2024-03-27 | 2024-03-25 | 27.754 | 2,090,684 | +160,601 | 2.03% | 58,024,581 |
| 2024-03-18 | 2024-03-14 | 27.855 | 1,930,083 | -43,018 | 1.87% | 53,762,426 |
| 2024-03-13 | 2024-03-11 | 27.956 | 1,973,101 | -46,713 | 1.91% | 55,160,186 |
| 2024-02-22 | 2024-02-20 | 28.007 | 2,019,814 | -792 | 1.96% | 56,568,208 |
| 2024-02-19 | 2024-02-15 | 28.259 | 2,020,606 | +198 | 1.96% | 57,101,133 |
| 2024-02-14 | 2024-02-07 | 27.956 | 2,020,408 | +1,583 | 1.96% | 56,482,705 |
| 2024-02-02 | 2024-01-31 | 28.310 | 2,018,825 | -396 | 1.96% | 57,152,861 |
| 2024-02-01 | 2024-01-30 | 28.007 | 2,019,221 | +396 | 1.96% | 56,551,600 |
| 2024-01-26 | 2024-01-24 | 26.945 | 2,018,825 | +593 | 1.96% | 54,397,277 |
| 2024-01-22 | 2024-01-18 | 27.653 | 2,018,232 | -593 | 1.96% | 55,809,700 |
| 2024-01-19 | 2024-01-17 | 28.108 | 2,018,825 | -17,803 | 1.96% | 56,744,627 |
| 2024-01-16 | 2024-01-12 | 28.310 | 2,036,628 | -198 | 1.98% | 57,656,864 |
| 2024-01-10 | 2024-01-08 | 28.108 | 2,036,826 | +198 | 1.98% | 57,250,594 |
| 2024-01-09 | 2024-01-05 | 28.209 | 2,036,628 | +1,561,711 | 1.98% | 57,450,946 |
| 2023-12-20 | 2023-12-18 | 27.906 | 474,917 | +7,913 | 0.46% | 13,252,813 |
| 2023-12-19 | 2023-12-15 | 27.906 | 467,004 | +21,759 | 0.45% | 13,031,996 |
| 2023-12-15 | 2023-12-13 | 28.108 | 445,245 | -396 | 0.43% | 12,514,835 |
| 2023-12-12 | 2023-12-08 | 27.956 | 445,641 | -29,671 | 0.43% | 12,458,379 |
| 2023-12-05 | 2023-12-01 | 27.956 | 475,312 | -1,978 | 0.46% | 13,287,864 |
| 2023-12-01 | 2023-11-29 | 28.158 | 477,290 | +395 | 0.46% | 13,439,676 |
| 2023-11-23 | 2023-11-21 | 27.804 | 476,895 | +49 | 0.46% | 13,259,793 |
| 2023-11-22 | 2023-11-20 | 28.310 | 476,846 | -49 | 0.46% | 13,499,493 |
| 2023-11-21 | 2023-11-17 | 27.804 | 476,895 | +49 | 0.46% | 13,259,793 |
| 2023-11-17 | 2023-11-15 | 28.310 | 476,846 | -12,534 | 0.46% | 13,499,493 |
| 2023-11-16 | 2023-11-14 | 28.310 | 489,380 | +12,485 | 0.47% | 13,854,330 |
| 2023-11-15 | 2023-11-13 | 28.310 | 476,895 | -1,384 | 0.46% | 13,500,880 |
| 2023-10-25 | 2023-10-20 | 28.664 | 478,279 | -1,583 | 0.46% | 13,709,312 |
| 2023-10-13 | 2023-10-11 | 28.714 | 479,862 | -592,639 | 0.47% | 13,778,945 |
| 2023-10-11 | 2023-10-09 | 29.119 | 1,072,501 | -22,551 | 1.04% | 31,229,963 |
| 2023-10-10 | 2023-10-06 | 29.270 | 1,095,052 | -132,335 | 1.06% | 32,052,697 |
| 2023-10-09 | 2023-10-05 | 29.321 | 1,227,387 | -135,500 | 1.19% | 35,988,255 |
| 2023-10-06 | 2023-10-04 | 29.321 | 1,362,887 | -1,978 | 1.32% | 39,961,255 |
| 2023-10-05 | 2023-10-03 | 29.321 | 1,364,865 | +58,552 | 1.32% | 40,019,252 |
| 2023-10-04 | 2023-09-29 | 29.725 | 1,306,313 | +72,201 | 1.27% | 38,830,756 |
| 2023-10-03 | 2023-09-28 | 28.462 | 1,234,112 | +365,949 | 1.20% | 35,124,831 |
| 2023-09-29 | 2023-09-27 | 28.512 | 868,163 | -192,667 | 0.84% | 24,753,217 |
| 2023-09-26 | 2023-09-22 | 28.108 | 1,060,830 | +95,542 | 1.03% | 29,817,543 |
| 2023-09-22 | 2023-09-20 | 28.158 | 965,288 | +485,426 | 0.94% | 27,180,872 |
| 2023-09-20 | 2023-09-18 | 28.512 | 479,862 | -1,612,944 | 0.47% | 13,681,910 |
| 2023-09-19 | 2023-09-15 | 28.108 | 2,092,806 | -198 | 2.03% | 58,824,066 |
| 2023-09-14 | 2023-09-12 | 28.158 | 2,093,004 | -198 | 2.03% | 58,935,440 |
| 2023-09-13 | 2023-09-11 | 28.158 | 2,093,202 | -4,550 | 2.03% | 58,941,015 |
| 2023-09-11 | 2023-09-06 | 28.158 | 2,097,752 | -13,649 | 2.04% | 59,069,136 |
| 2023-09-07 | 2023-09-05 | 28.158 | 2,111,401 | -395 | 2.05% | 59,453,468 |
| 2023-09-06 | 2023-09-04 | 28.310 | 2,111,796 | -3,165 | 2.05% | 59,784,867 |
| 2023-09-05 | 2023-08-31 | 28.259 | 2,114,961 | +1,631,539 | 2.05% | 59,767,549 |
| 2023-08-30 | 2023-08-28 | 28.209 | 483,422 | -1,609,384 | 0.47% | 13,636,782 |
| 2023-08-23 | 2023-08-21 | 28.310 | 2,092,806 | +1,604,558 | 2.03% | 59,247,261 |
| 2023-08-16 | 2023-08-14 | 27.299 | 488,248 | -198 | 0.47% | 13,328,630 |
| 2023-08-11 | 2023-08-09 | 27.299 | 488,446 | -129,763 | 0.47% | 13,334,035 |
| 2023-07-28 | 2023-07-26 | 27.299 | 618,209 | -396 | 0.60% | 16,876,421 |
| 2023-07-27 | 2023-07-25 | 27.804 | 618,605 | -259,131 | 0.60% | 17,199,958 |
| 2023-07-26 | 2023-07-24 | 26.490 | 877,736 | -620,135 | 0.85% | 23,251,259 |
| 2023-07-25 | 2023-07-21 | 26.237 | 1,497,871 | -240,933 | 1.45% | 39,300,045 |
| 2023-07-24 | 2023-07-20 | 25.479 | 1,738,804 | -9,891 | 1.69% | 44,302,929 |
| 2023-07-21 | 2023-07-19 | 25.479 | 1,748,695 | +587,101 | 1.70% | 44,554,942 |
| 2023-07-20 | 2023-07-18 | 25.479 | 1,161,594 | +130,159 | 1.13% | 29,596,215 |
| 2023-07-19 | 2023-07-14 | 25.479 | 1,031,435 | +381,576 | 1.00% | 26,279,898 |
| 2023-07-18 | 2023-07-13 | 25.479 | 649,859 | -237,174 | 0.63% | 16,557,736 |
| 2023-07-14 | 2023-07-12 | 26.086 | 887,033 | -218,185 | 0.86% | 23,138,796 |
| 2023-07-13 | 2023-07-11 | 26.086 | 1,105,218 | -112,356 | 1.07% | 28,830,284 |
| 2023-07-12 | 2023-07-10 | 27.349 | 1,217,574 | -1,080,044 | 1.18% | 33,299,975 |
| 2023-07-10 | 2023-07-06 | 24.266 | 2,297,618 | +138,467 | 2.23% | 55,753,269 |
| 2023-07-07 | 2023-07-05 | 24.872 | 2,159,151 | -132,928 | 2.09% | 53,703,105 |
| 2023-06-30 | 2023-06-28 | 26.035 | 2,292,079 | +1,655,275 | 2.22% | 59,674,404 |
| 2023-06-20 | 2023-06-16 | 26.743 | 636,804 | -2,404,461 | 0.62% | 17,029,925 |
| 2023-06-19 | 2023-06-15 | 27.097 | 3,041,265 | +784,178 | 2.95% | 82,408,181 |
| 2023-06-16 | 2023-06-14 | 26.288 | 2,257,087 | +1,523,744 | 2.19% | 59,333,903 |
| 2023-06-15 | 2023-06-13 | 27.400 | 733,343 | -52,214 | 0.71% | 20,093,598 |
| 2023-06-13 | 2023-06-09 | 28.310 | 785,557 | -395 | 0.76% | 22,239,090 |
| 2023-06-09 | 2023-06-07 | 27.248 | 785,952 | -198 | 0.76% | 21,415,887 |
| 2023-06-06 | 2023-06-02 | 27.754 | 786,150 | +52,147 | 0.76% | 21,818,708 |
| 2023-06-05 | 2023-06-01 | 27.754 | 734,003 | -1,721,372 | 0.71% | 20,371,427 |
| 2023-06-02 | 2023-05-31 | 28.007 | 2,455,375 | +1,721,372 | 2.38% | 68,766,809 |
| 2023-05-30 | 2023-05-25 | 27.501 | 734,003 | +153,897 | 0.71% | 20,185,895 |
| 2023-05-29 | 2023-05-24 | 27.501 | 580,106 | +66,662 | 0.56% | 15,953,557 |
| 2023-05-24 | 2023-05-22 | 28.082 | 513,444 | +4,686 | 0.50% | 14,418,618 |
| 2023-05-23 | 2023-05-19 | 29.154 | 508,758 | -91,072 | 0.50% | 14,832,530 |
| 2023-05-18 | 2023-05-16 | 29.410 | 599,830 | -196 | 0.59% | 17,640,811 |
| 2023-05-17 | 2023-05-15 | 29.205 | 600,026 | -45,242 | 0.59% | 17,524,030 |
| 2023-05-09 | 2023-05-05 | 29.563 | 645,268 | -2,087,266 | 0.63% | 19,075,967 |
| 2023-05-05 | 2023-05-03 | 30.941 | 2,732,534 | +86,977 | 2.68% | 84,548,533 |
| 2023-05-04 | 2023-05-02 | 29.563 | 2,645,557 | +2,025,358 | 2.59% | 78,210,230 |
| 2023-04-20 | 2023-04-18 | 27.725 | 620,199 | +68,549 | 0.61% | 17,194,865 |
| 2023-04-14 | 2023-04-12 | 27.572 | 551,650 | -25,069 | 0.54% | 15,209,862 |
| 2023-04-13 | 2023-04-11 | 27.572 | 576,719 | -61,106 | 0.57% | 15,901,053 |
| 2023-04-12 | 2023-04-06 | 27.572 | 637,825 | +45,242 | 0.62% | 17,585,842 |
| 2023-04-04 | 2023-03-31 | 26.908 | 592,583 | -1,654,542 | 0.58% | 15,945,116 |
| 2023-04-03 | 2023-03-30 | 27.010 | 2,247,125 | -84,564 | 2.20% | 60,694,702 |
| 2023-03-31 | 2023-03-29 | 27.061 | 2,331,689 | +676,958 | 2.28% | 63,097,822 |
| 2023-03-30 | 2023-03-28 | 26.959 | 1,654,731 | +1,089,567 | 1.62% | 44,609,690 |
| 2023-03-16 | 2023-03-14 | 27.878 | 565,164 | -7,050 | 0.55% | 15,755,602 |
| 2023-03-15 | 2023-03-13 | 28.031 | 572,214 | -4,113 | 0.56% | 16,039,791 |
| 2023-03-07 | 2023-03-03 | 27.878 | 576,327 | -3,134 | 0.56% | 16,066,804 |
| 2023-03-03 | 2023-03-01 | 27.980 | 579,461 | -392 | 0.57% | 16,213,346 |
| 2023-02-10 | 2023-02-08 | 28.082 | 579,853 | -196 | 0.57% | 16,283,527 |
| 2023-02-06 | 2023-02-02 | 26.959 | 580,049 | -2,937 | 0.57% | 15,637,470 |
| 2023-01-31 | 2023-01-27 | 27.878 | 582,986 | -6,268 | 0.57% | 16,252,443 |
| 2023-01-26 | 2023-01-19 | 26.755 | 589,254 | +3,526 | 0.58% | 15,765,281 |
| 2023-01-13 | 2023-01-11 | 27.929 | 585,728 | +3,133 | 0.57% | 16,358,790 |
| 2023-01-09 | 2023-01-05 | 28.695 | 582,595 | +2,938 | 0.57% | 16,717,485 |
| 2022-12-22 | 2022-12-20 | 29.512 | 579,657 | -979 | 0.57% | 17,106,722 |
| 2022-12-14 | 2022-12-12 | 28.542 | 580,636 | +59,539 | 0.57% | 16,572,333 |
| 2022-12-12 | 2022-12-08 | 28.746 | 521,097 | -2,350 | 0.51% | 14,979,415 |
| 2022-12-07 | 2022-12-05 | 29.154 | 523,447 | +784 | 0.51% | 15,260,779 |
| 2022-12-06 | 2022-12-02 | 28.950 | 522,663 | +2,937 | 0.51% | 15,131,176 |
| 2022-12-05 | 2022-12-01 | 29.614 | 519,726 | +65,416 | 0.51% | 15,391,123 |
| 2022-11-25 | 2022-11-23 | 28.184 | 454,310 | -1,763 | 0.45% | 12,804,401 |
| 2022-11-24 | 2022-11-22 | 27.572 | 456,073 | -58,560 | 0.45% | 12,574,653 |
| 2022-11-22 | 2022-11-18 | 28.031 | 514,633 | +28,594 | 0.50% | 14,425,732 |
| 2022-11-21 | 2022-11-17 | 27.265 | 486,039 | -76,187 | 0.48% | 13,251,964 |
| 2022-11-18 | 2022-11-16 | 27.367 | 562,226 | +45,438 | 0.55% | 15,386,633 |
| 2022-11-16 | 2022-11-14 | 29.614 | 516,788 | +37,604 | 0.51% | 15,304,118 |
| 2022-11-14 | 2022-11-10 | 29.869 | 479,184 | -7,442 | 0.47% | 14,312,848 |
| 2022-11-11 | 2022-11-09 | 30.635 | 486,626 | -71,291 | 0.48% | 14,907,830 |
| 2022-11-10 | 2022-11-08 | 31.350 | 557,917 | +2,938 | 0.55% | 17,490,646 |
| 2022-11-09 | 2022-11-07 | 31.197 | 554,979 | +2,350 | 0.54% | 17,313,531 |
| 2022-11-08 | 2022-11-04 | 30.329 | 552,629 | +979 | 0.54% | 16,760,540 |
| 2022-11-07 | 2022-11-03 | 28.848 | 551,650 | -196 | 0.54% | 15,914,022 |
| 2022-11-04 | 2022-11-02 | 29.308 | 551,846 | +1,175 | 0.54% | 16,173,264 |
| 2022-11-03 | 2022-11-01 | 27.367 | 550,671 | -54,345 | 0.54% | 15,070,403 |
| 2022-11-02 | 2022-10-31 | 27.418 | 605,016 | -16,648 | 0.59% | 16,588,573 |
| 2022-11-01 | 2022-10-28 | 27.418 | 621,664 | -5,484 | 0.61% | 17,045,034 |
| 2022-10-31 | 2022-10-27 | 27.469 | 627,148 | +3,526 | 0.61% | 17,227,418 |
| 2022-10-27 | 2022-10-25 | 26.397 | 623,622 | -9,989 | 0.61% | 16,461,896 |
| 2022-10-26 | 2022-10-24 | 25.529 | 633,611 | +6,072 | 0.62% | 16,175,607 |
| 2022-10-21 | 2022-10-19 | 27.521 | 627,539 | +5,040 | 0.61% | 17,270,200 |
| 2022-10-20 | 2022-10-18 | 27.521 | 622,499 | +3,134 | 0.61% | 17,131,496 |
| 2022-10-18 | 2022-10-14 | 27.316 | 619,365 | -19,390 | 0.61% | 16,918,752 |
| 2022-10-17 | 2022-10-13 | 26.959 | 638,755 | +31,924 | 0.63% | 17,220,118 |
| 2022-10-13 | 2022-10-11 | 27.367 | 606,831 | +40,100 | 0.59% | 16,607,353 |
| 2022-10-11 | 2022-10-07 | 27.572 | 566,731 | -2,937 | 0.56% | 15,625,669 |
| 2022-10-10 | 2022-10-06 | 27.572 | 569,668 | -40,738 | 0.56% | 15,706,646 |
| 2022-10-07 | 2022-10-05 | 26.091 | 610,406 | -4,113 | 0.60% | 15,926,032 |
| 2022-10-05 | 2022-09-30 | 25.478 | 614,519 | -3,134 | 0.60% | 15,656,826 |
| 2022-10-03 | 2022-09-29 | 25.427 | 617,653 | -20,564 | 0.61% | 15,705,139 |
| 2022-09-30 | 2022-09-28 | 25.836 | 638,217 | -43,676 | 0.63% | 16,488,713 |
| 2022-09-29 | 2022-09-27 | 26.397 | 681,893 | -2,350 | 0.67% | 18,000,089 |
| 2022-09-28 | 2022-09-26 | 26.040 | 684,243 | -15,668 | 0.67% | 17,817,568 |
| 2022-09-27 | 2022-09-23 | 27.367 | 699,911 | -784 | 0.69% | 19,154,706 |
| 2022-09-26 | 2022-09-22 | 27.469 | 700,695 | -1,175 | 0.69% | 19,247,715 |
| 2022-09-23 | 2022-09-21 | 27.367 | 701,870 | +4,897 | 0.69% | 19,208,318 |
| 2022-09-20 | 2022-09-16 | 27.776 | 696,973 | -2,155 | 0.68% | 19,358,992 |
| 2022-09-19 | 2022-09-15 | 27.776 | 699,128 | -2,938 | 0.69% | 19,418,848 |
| 2022-09-16 | 2022-09-14 | 27.878 | 702,066 | -6,071 | 0.69% | 19,572,147 |
| 2022-09-13 | 2022-09-08 | 28.133 | 708,137 | -1,596,111 | 0.69% | 19,922,176 |
| 2022-09-09 | 2022-09-07 | 28.389 | 2,304,248 | +1,572,119 | 2.26% | 65,414,178 |
| 2022-09-08 | 2022-09-06 | 28.389 | 732,129 | -19,194 | 0.72% | 20,784,055 |
| 2022-09-07 | 2022-09-05 | 28.389 | 751,323 | -35,841 | 0.74% | 21,328,944 |
| 2022-09-05 | 2022-09-01 | 27.980 | 787,164 | +3,525 | 0.77% | 22,024,886 |
| 2022-09-02 | 2022-08-31 | 28.082 | 783,639 | -17,235 | 0.77% | 22,006,279 |
| 2022-08-31 | 2022-08-29 | 27.674 | 800,874 | -134,747 | 0.78% | 22,163,144 |
| 2022-08-26 | 2022-08-24 | 28.082 | 935,621 | -13,524 | 0.92% | 26,274,262 |
| 2022-08-25 | 2022-08-23 | 27.572 | 949,145 | +151,188 | 0.93% | 26,169,426 |
| 2022-08-23 | 2022-08-19 | 27.572 | 797,957 | +980 | 0.78% | 22,000,934 |
| 2022-08-11 | 2022-08-09 | 27.572 | 796,977 | -44,294 | 0.78% | 21,973,914 |
| 2022-08-10 | 2022-08-08 | 27.265 | 841,271 | +3,526 | 0.82% | 22,937,446 |
| 2022-08-08 | 2022-08-04 | 26.448 | 837,745 | +47,623 | 0.82% | 22,156,925 |
| 2022-08-05 | 2022-08-03 | 25.682 | 790,122 | +3,721 | 0.77% | 20,292,241 |
| 2022-08-04 | 2022-08-02 | 25.019 | 786,401 | +3,329 | 0.77% | 19,674,695 |
| 2022-07-26 | 2022-07-22 | 25.172 | 783,072 | +4,701 | 0.77% | 19,711,356 |
| 2022-07-25 | 2022-07-21 | 25.427 | 778,371 | +3,329 | 0.76% | 19,791,735 |
| 2022-07-22 | 2022-07-20 | 25.478 | 775,042 | +3,330 | 0.76% | 19,746,661 |
| 2022-07-18 | 2022-07-14 | 25.580 | 771,712 | +3,329 | 0.76% | 19,740,623 |
| 2022-07-15 | 2022-07-13 | 25.427 | 768,383 | -1,175 | 0.75% | 19,537,769 |
| 2022-07-14 | 2022-07-12 | 23.691 | 769,558 | +2,155 | 0.75% | 18,231,702 |
| 2022-07-12 | 2022-07-08 | 22.670 | 767,403 | +3,721 | 0.75% | 17,396,999 |
| 2022-07-11 | 2022-07-07 | 22.210 | 763,682 | -59,158 | 0.75% | 16,961,712 |
| 2022-07-08 | 2022-07-06 | 23.436 | 822,840 | -6,071 | 0.81% | 19,283,948 |
| 2022-07-07 | 2022-07-05 | 23.691 | 828,911 | -2,938 | 0.81% | 19,637,842 |
| 2022-07-06 | 2022-07-04 | 23.078 | 831,849 | -40,134 | 0.82% | 19,197,771 |
| 2022-07-05 | 2022-06-30 | 22.976 | 871,983 | -1,211,007 | 0.85% | 20,034,957 |
| 2022-07-04 | 2022-06-29 | 22.415 | 2,082,990 | -979 | 2.04% | 46,689,539 |
| 2022-06-30 | 2022-06-28 | 21.904 | 2,083,969 | +783 | 2.04% | 45,647,440 |
| 2022-06-29 | 2022-06-27 | 21.394 | 2,083,186 | +151,380 | 2.04% | 44,566,646 |
| 2022-06-28 | 2022-06-24 | 20.423 | 1,931,806 | -196 | 1.89% | 39,454,031 |
| 2022-06-27 | 2022-06-23 | 19.995 | 1,932,002 | +4,504 | 1.89% | 38,629,415 |
| 2022-06-21 | 2022-06-17 | 19.811 | 1,927,498 | -1,564,089 | 1.89% | 38,185,065 |
| 2022-06-20 | 2022-06-16 | 19.178 | 3,491,587 | +1,569,573 | 3.42% | 66,960,136 |
| 2022-06-17 | 2022-06-15 | 18.401 | 1,922,014 | -196 | 1.88% | 35,367,895 |
| 2022-06-15 | 2022-06-13 | 18.177 | 1,922,210 | +45,438 | 1.88% | 34,939,663 |
| 2022-06-14 | 2022-06-10 | 17.870 | 1,876,772 | +65,390 | 1.84% | 33,538,794 |
| 2022-06-13 | 2022-06-09 | 16.318 | 1,811,382 | -1,958 | 1.77% | 29,558,657 |
| 2022-06-10 | 2022-06-08 | 16.339 | 1,813,340 | -1,763 | 1.78% | 29,627,643 |
| 2022-06-09 | 2022-06-07 | 14.705 | 1,815,103 | -1,565,264 | 1.78% | 26,690,803 |
| 2022-06-07 | 2022-06-02 | 15.093 | 3,380,367 | -4,896 | 3.31% | 51,019,496 |
| 2022-06-06 | 2022-06-01 | 15.277 | 3,385,263 | +1,564,676 | 3.32% | 51,715,637 |
| 2022-06-01 | 2022-05-30 | 15.297 | 1,820,587 | -21,754 | 1.78% | 27,849,739 |
| 2022-05-30 | 2022-05-26 | 14.787 | 1,842,341 | +195 | 1.81% | 27,241,841 |
| 2022-05-25 | 2022-05-23 | 15.154 | 1,842,146 | +223,470 | 1.81% | 27,916,169 |
| 2022-05-20 | 2022-05-18 | 15.316 | 1,618,676 | +21,074 | 1.59% | 24,792,421 |
| 2022-05-19 | 2022-05-17 | 15.024 | 1,597,602 | -103,371 | 1.60% | 24,002,281 |
| 2022-05-18 | 2022-05-16 | 15.902 | 1,700,973 | -8,040 | 1.71% | 27,048,122 |
| 2022-05-12 | 2022-05-10 | 16.090 | 1,709,013 | +2,520 | 1.71% | 27,497,368 |
| 2022-05-10 | 2022-05-05 | 16.716 | 1,706,493 | -6,570 | 1.71% | 28,526,568 |
| 2022-05-05 | 2022-05-03 | 16.508 | 1,713,063 | +115,814 | 1.72% | 28,278,441 |
| 2022-05-03 | 2022-04-28 | 16.403 | 1,597,249 | -2,398 | 1.60% | 26,199,760 |
| 2022-04-28 | 2022-04-26 | 16.403 | 1,599,647 | +191 | 1.60% | 26,239,095 |
| 2022-04-27 | 2022-04-25 | 16.152 | 1,599,456 | +7,275 | 1.60% | 25,834,902 |
| 2022-04-26 | 2022-04-22 | 16.487 | 1,592,181 | -21,632 | 1.60% | 26,249,708 |
| 2022-04-22 | 2022-04-20 | 16.696 | 1,613,813 | +80,783 | 1.62% | 26,943,563 |
| 2022-04-21 | 2022-04-19 | 16.591 | 1,533,030 | -40,200 | 1.54% | 25,434,675 |
| 2022-04-20 | 2022-04-14 | 16.591 | 1,573,230 | +939,910 | 1.58% | 26,101,638 |
| 2022-04-19 | 2022-04-13 | 16.570 | 633,320 | +127,567 | 0.63% | 10,494,250 |
| 2022-04-14 | 2022-04-12 | 16.716 | 505,753 | -2,297 | 0.51% | 8,454,414 |
| 2022-04-12 | 2022-04-08 | 16.716 | 508,050 | -11,869 | 0.51% | 8,492,811 |
| 2022-04-11 | 2022-04-07 | 16.821 | 519,919 | -948,791 | 0.52% | 8,745,539 |
| 2022-04-08 | 2022-04-06 | 16.716 | 1,468,710 | +81,931 | 1.47% | 24,551,672 |
| 2022-04-07 | 2022-04-04 | 16.800 | 1,386,779 | -10,146 | 1.39% | 23,297,984 |
| 2022-04-06 | 2022-04-01 | 16.508 | 1,396,925 | -8,541 | 1.40% | 23,059,783 |
| 2022-04-04 | 2022-03-31 | 16.925 | 1,405,466 | +73,126 | 1.41% | 23,788,135 |
| 2022-03-31 | 2022-03-29 | 16.508 | 1,332,340 | +47,526 | 1.34% | 21,993,644 |
| 2022-03-30 | 2022-03-28 | 16.361 | 1,284,814 | +77,356 | 1.29% | 21,021,178 |
| 2022-03-29 | 2022-03-25 | 16.549 | 1,207,458 | +47,857 | 1.21% | 19,982,612 |
| 2022-03-28 | 2022-03-24 | 17.030 | 1,159,601 | -191 | 1.16% | 19,747,914 |
| 2022-03-24 | 2022-03-22 | 14.711 | 1,159,792 | +103,371 | 1.16% | 17,061,130 |
| 2022-03-23 | 2022-03-21 | 14.355 | 1,056,421 | +177,071 | 1.06% | 15,165,223 |
| 2022-03-22 | 2022-03-18 | 12.266 | 879,350 | -33,500 | 0.88% | 10,785,863 |
| 2022-03-21 | 2022-03-17 | 11.931 | 912,850 | +766 | 0.92% | 10,891,572 |
| 2022-03-18 | 2022-03-16 | 11.702 | 912,084 | +115,622 | 0.91% | 10,672,788 |
| 2022-03-14 | 2022-03-10 | 14.084 | 796,462 | +108,348 | 0.80% | 11,217,084 |
| 2022-03-11 | 2022-03-09 | 13.687 | 688,114 | -766 | 0.69% | 9,417,957 |
| 2022-03-10 | 2022-03-08 | 13.060 | 688,880 | +766 | 0.69% | 8,996,604 |
| 2022-03-09 | 2022-03-07 | 14.627 | 688,114 | -383 | 0.69% | 10,064,993 |
| 2022-03-08 | 2022-03-04 | 15.651 | 688,497 | +6,509 | 0.69% | 10,775,536 |
| 2022-03-07 | 2022-03-03 | 15.902 | 681,988 | +85,759 | 0.68% | 10,844,672 |
| 2022-03-01 | 2022-02-25 | 15.651 | 596,229 | +84,420 | 0.60% | 9,331,467 |
| 2022-02-24 | 2022-02-22 | 15.463 | 511,809 | +84,228 | 0.51% | 7,913,975 |
| 2022-02-17 | 2022-02-15 | 17.134 | 427,581 | +81,166 | 0.43% | 7,326,344 |
| 2022-02-11 | 2022-02-09 | 16.696 | 346,415 | -16,846 | 0.35% | 5,783,603 |
| 2022-02-10 | 2022-02-08 | 16.716 | 363,261 | +80,858 | 0.36% | 6,072,448 |
| 2022-02-09 | 2022-02-07 | 17.218 | 282,403 | +5,360 | 0.28% | 4,862,410 |
| 2022-02-07 | 2022-01-31 | 17.385 | 277,043 | -21,057 | 0.28% | 4,816,433 |
| 2022-02-04 | 2022-01-27 | 16.591 | 298,100 | +4,020 | 0.30% | 4,945,811 |
| 2022-01-27 | 2022-01-25 | 17.552 | 294,080 | +4,594 | 0.29% | 5,161,784 |
| 2022-01-25 | 2022-01-21 | 18.430 | 289,486 | -191 | 0.29% | 5,335,206 |
| 2022-01-24 | 2022-01-20 | 18.263 | 289,677 | -192 | 0.29% | 5,290,302 |
| 2022-01-21 | 2022-01-19 | 18.806 | 289,869 | +4,786 | 0.29% | 5,451,290 |
| 2022-01-19 | 2022-01-17 | 19.496 | 285,083 | -2,871 | 0.29% | 5,557,865 |
| 2022-01-18 | 2022-01-14 | 20.373 | 287,954 | -23,048 | 0.29% | 5,866,550 |
| 2022-01-17 | 2022-01-13 | 20.875 | 311,002 | +2,106 | 0.31% | 6,492,078 |
| 2022-01-14 | 2022-01-12 | 20.854 | 308,896 | +16,845 | 0.31% | 6,441,661 |
| 2022-01-13 | 2022-01-11 | 20.687 | 292,051 | -19,717 | 0.29% | 6,041,558 |
| 2022-01-12 | 2022-01-10 | 20.896 | 311,768 | +68,607 | 0.31% | 6,514,582 |
| 2022-01-07 | 2022-01-05 | 23.508 | 243,161 | +7,848 | 0.24% | 5,716,122 |
| 2022-01-04 | 2021-12-31 | 24.030 | 235,313 | -179,826 | 0.24% | 5,654,560 |
| 2022-01-03 | 2021-12-29 | 23.925 | 415,139 | +1,723 | 0.42% | 9,932,397 |
| 2021-12-30 | 2021-12-28 | 24.291 | 413,416 | +46,517 | 0.41% | 10,042,348 |
| 2021-12-23 | 2021-12-21 | 22.202 | 366,899 | +57,620 | 0.37% | 8,145,739 |
| 2021-12-17 | 2021-12-15 | 23.508 | 309,279 | -192 | 0.31% | 7,270,395 |
| 2021-12-14 | 2021-12-10 | 22.985 | 309,471 | -49,527 | 0.31% | 7,113,243 |
| 2021-12-13 | 2021-12-09 | 24.030 | 358,998 | +99,490 | 0.36% | 8,626,704 |
| 2021-12-08 | 2021-12-06 | 21.522 | 259,508 | -9,189 | 0.26% | 5,585,255 |
| 2021-12-07 | 2021-12-03 | 22.619 | 268,697 | -36,084 | 0.27% | 6,077,791 |
| 2021-12-06 | 2021-12-02 | 22.672 | 304,781 | +11,869 | 0.31% | 6,909,914 |
| 2021-12-03 | 2021-12-01 | 23.508 | 292,912 | +32,140 | 0.29% | 6,885,646 |
| 2021-12-02 | 2021-11-30 | 23.246 | 260,772 | +8,039 | 0.26% | 6,062,001 |
| 2021-12-01 | 2021-11-29 | 23.142 | 252,733 | +36,563 | 0.25% | 5,848,719 |
| 2021-11-30 | 2021-11-26 | 25.388 | 216,170 | -574 | 0.22% | 5,488,160 |
| 2021-11-29 | 2021-11-25 | 28.314 | 216,744 | -142,498 | 0.22% | 6,136,792 |
| 2021-11-26 | 2021-11-24 | 29.149 | 359,242 | +2,489 | 0.36% | 10,471,680 |
| 2021-11-25 | 2021-11-23 | 30.194 | 356,753 | +2,488 | 0.36% | 10,771,855 |
| 2021-11-24 | 2021-11-22 | 29.254 | 354,265 | +11,103 | 0.36% | 10,363,616 |
| 2021-11-23 | 2021-11-19 | 30.299 | 343,162 | -21,062 | 0.34% | 10,397,339 |
| 2021-11-22 | 2021-11-18 | 29.828 | 364,224 | +44,608 | 0.37% | 10,864,249 |
| 2021-11-19 | 2021-11-17 | 30.769 | 319,616 | -4,403 | 0.32% | 9,834,196 |
| 2021-11-18 | 2021-11-16 | 30.037 | 324,019 | +9,954 | 0.32% | 9,732,701 |
| 2021-11-17 | 2021-11-15 | 29.254 | 314,065 | -26,452 | 0.31% | 9,187,611 |
| 2021-11-16 | 2021-11-12 | 29.567 | 340,517 | +4,020 | 0.34% | 10,068,164 |
| 2021-11-15 | 2021-11-11 | 29.672 | 336,497 | +48,807 | 0.34% | 9,984,460 |
| 2021-11-12 | 2021-11-10 | 29.567 | 287,690 | +2,871 | 0.29% | 8,506,213 |
| 2021-11-11 | 2021-11-09 | 29.463 | 284,819 | -19,136 | 0.29% | 8,391,568 |
| 2021-11-10 | 2021-11-08 | 29.149 | 303,955 | -12,443 | 0.30% | 8,860,098 |
| 2021-11-09 | 2021-11-05 | 28.523 | 316,398 | -420,375 | 0.32% | 9,024,464 |
| 2021-11-08 | 2021-11-04 | 27.478 | 736,773 | +81,009 | 0.74% | 20,244,846 |
| 2021-11-05 | 2021-11-03 | 27.373 | 655,764 | -3,828 | 0.66% | 17,950,390 |
| 2021-11-04 | 2021-11-02 | 28.105 | 659,592 | -51,303 | 0.66% | 18,537,565 |
| 2021-11-03 | 2021-11-01 | 28.209 | 710,895 | +59,726 | 0.71% | 20,053,688 |
| 2021-11-02 | 2021-10-29 | 30.246 | 651,169 | -80,209 | 0.65% | 19,695,514 |
| 2021-11-01 | 2021-10-28 | 27.896 | 731,378 | +206,157 | 0.73% | 20,402,256 |
| 2021-10-29 | 2021-10-27 | 28.418 | 525,221 | +100,129 | 0.53% | 14,925,745 |
| 2021-10-28 | 2021-10-26 | 28.314 | 425,092 | -36,371 | 0.43% | 12,035,864 |
| 2021-10-27 | 2021-10-25 | 29.045 | 461,463 | -5,169 | 0.46% | 13,403,145 |
| 2021-10-26 | 2021-10-22 | 28.940 | 466,632 | +77,337 | 0.47% | 13,504,525 |
| 2021-10-25 | 2021-10-21 | 27.478 | 389,295 | -10,912 | 0.39% | 10,696,941 |
| 2021-10-22 | 2021-10-20 | 27.687 | 400,207 | -8,997 | 0.40% | 11,080,404 |
| 2021-10-21 | 2021-10-19 | 26.276 | 409,204 | +9,571 | 0.41% | 10,752,338 |
| 2021-10-20 | 2021-10-18 | 24.761 | 399,633 | +49,771 | 0.40% | 9,895,431 |
| 2021-10-19 | 2021-10-15 | 23.351 | 349,862 | -22,780 | 0.35% | 8,169,573 |
| 2021-10-18 | 2021-10-12 | 23.403 | 372,642 | -84,611 | 0.37% | 8,720,971 |
| 2021-10-15 | 2021-10-11 | 23.821 | 457,253 | +92,934 | 0.46% | 10,892,221 |
| 2021-10-11 | 2021-10-07 | 24.030 | 364,319 | +51,783 | 0.37% | 8,754,567 |
| 2021-10-08 | 2021-10-06 | 23.246 | 312,536 | -8,803 | 0.31% | 7,265,326 |
| 2021-10-07 | 2021-10-05 | 21.888 | 321,339 | -103,858 | 0.73% | 7,033,516 |
| 2021-10-06 | 2021-10-04 | 21.105 | 425,197 | -87,371 | 0.97% | 8,973,598 |
| 2021-10-05 | 2021-09-30 | 21.940 | 512,568 | -149,992 | 1.16% | 11,245,942 |
| 2021-10-04 | 2021-09-29 | 22.985 | 662,560 | +3,445 | 1.50% | 15,229,054 |
| 2021-09-30 | 2021-09-28 | 22.985 | 659,115 | +146,635 | 1.50% | 15,149,870 |
| 2021-09-27 | 2021-09-23 | 25.022 | 512,480 | +99,160 | 1.16% | 12,823,527 |
| 2021-09-24 | 2021-09-21 | 24.500 | 413,320 | -32,543 | 0.94% | 10,126,382 |
| 2021-09-23 | 2021-09-20 | 25.597 | 445,863 | +86,908 | 1.01% | 11,412,809 |
| 2021-09-21 | 2021-09-17 | 25.388 | 358,955 | -21,248 | 0.82% | 9,113,209 |
| 2021-09-20 | 2021-09-16 | 23.090 | 380,203 | +54,364 | 0.86% | 8,778,753 |
| 2021-09-17 | 2021-09-15 | 24.239 | 325,839 | +9,763 | 0.74% | 7,897,981 |
| 2021-09-16 | 2021-09-14 | 26.015 | 316,076 | +6,509 | 0.72% | 8,222,728 |
| 2021-09-15 | 2021-09-13 | 25.388 | 309,567 | +6,700 | 0.70% | 7,859,338 |
| 2021-09-14 | 2021-09-10 | 27.164 | 302,867 | +6,126 | 0.69% | 8,227,168 |
| 2021-09-13 | 2021-09-09 | 27.112 | 296,741 | +3,063 | 0.67% | 8,045,258 |
| 2021-09-07 | 2021-09-03 | 27.269 | 293,678 | -3,182 | 0.67% | 8,008,238 |
| 2021-09-06 | 2021-09-02 | 28.523 | 296,860 | -29,004 | 0.67% | 8,467,191 |
| 2021-09-01 | 2021-08-30 | 28.784 | 325,864 | -191 | 0.74% | 9,379,572 |
| 2021-08-30 | 2021-08-26 | 27.687 | 326,055 | +9 | 0.74% | 9,027,381 |
| 2021-08-27 | 2021-08-25 | 27.791 | 326,046 | +200 | 0.74% | 9,061,197 |
| 2021-08-26 | 2021-08-24 | 27.217 | 325,846 | +174 | 0.74% | 8,868,398 |
| 2021-08-25 | 2021-08-23 | 27.217 | 325,672 | +46,619 | 0.74% | 8,863,662 |
| 2021-08-24 | 2021-08-20 | 28.418 | 279,053 | -15,950 | 0.63% | 7,930,136 |
| 2021-08-23 | 2021-08-19 | 29.933 | 295,003 | +42,859 | 0.67% | 8,830,313 |
| 2021-08-18 | 2021-08-16 | 31.500 | 252,144 | -957 | 0.57% | 7,942,569 |
| 2021-08-16 | 2021-08-12 | 32.963 | 253,101 | +208,498 | 0.57% | 8,342,923 |
| 2021-08-13 | 2021-08-11 | 34.426 | 44,603 | -191 | 0.10% | 1,535,481 |
| 2021-08-10 | 2021-08-06 | 34.112 | 44,794 | +191 | 0.10% | 1,528,017 |
| 2021-08-05 | 2021-08-03 | 33.955 | 44,603 | +192 | 0.10% | 1,514,511 |
| 2021-07-29 | 2021-07-27 | 34.426 | 44,411 | +765 | 0.10% | 1,528,872 |
| 2021-07-28 | 2021-07-26 | 35.209 | 43,646 | -957 | 0.10% | 1,536,736 |
| 2021-07-27 | 2021-07-23 | 37.612 | 44,603 | -6,508 | 0.10% | 1,677,612 |
| 2021-07-26 | 2021-07-22 | 37.455 | 51,111 | +957 | 0.12% | 1,914,382 |
| 2021-07-22 | 2021-07-20 | 36.567 | 50,154 | +2,297 | 0.11% | 1,833,997 |
| 2021-07-20 | 2021-07-16 | 37.612 | 47,857 | -5,360 | 0.11% | 1,800,002 |
| 2021-07-19 | 2021-07-15 | 38.866 | 53,217 | +6,700 | 0.12% | 2,068,323 |
| 2021-07-15 | 2021-07-13 | 38.448 | 46,517 | -4,977 | 0.11% | 1,788,482 |
| 2021-07-12 | 2021-07-08 | 36.672 | 51,494 | +383 | 0.12% | 1,888,377 |
| 2021-07-08 | 2021-07-06 | 39.284 | 51,111 | -46,517 | 0.12% | 2,007,831 |
| 2021-07-07 | 2021-07-05 | 38.709 | 97,628 | +4,786 | 0.22% | 3,779,094 |
| 2021-07-06 | 2021-07-02 | 37.612 | 92,842 | +1,722 | 0.21% | 3,491,982 |
| 2021-07-05 | 2021-06-30 | 39.911 | 91,120 | +575 | 0.21% | 3,636,655 |
| 2021-07-02 | 2021-06-29 | 40.329 | 90,545 | +574 | 0.21% | 3,651,546 |
| 2021-06-28 | 2021-06-24 | 42.523 | 89,971 | +383 | 0.20% | 3,825,798 |
| 2021-06-25 | 2021-06-23 | 42.836 | 89,588 | +574 | 0.20% | 3,837,591 |
| 2021-06-24 | 2021-06-22 | 43.829 | 89,014 | -9,188 | 0.20% | 3,901,354 |
| 2021-06-23 | 2021-06-21 | 40.590 | 98,202 | -2,106 | 0.22% | 3,985,992 |
| 2021-06-22 | 2021-06-18 | 40.381 | 100,308 | +12,060 | 0.23% | 4,050,514 |
| 2021-06-21 | 2021-06-17 | 41.008 | 88,248 | -5,934 | 0.20% | 3,618,842 |
| 2021-06-18 | 2021-06-16 | 40.903 | 94,182 | +7,657 | 0.21% | 3,852,341 |
| 2021-06-17 | 2021-06-15 | 42.888 | 86,525 | -1,891 | 0.20% | 3,710,905 |
| 2021-06-16 | 2021-06-11 | 44.403 | 88,416 | -2,488 | 0.20% | 3,925,951 |
| 2021-06-11 | 2021-06-09 | 43.776 | 90,904 | +1,531 | 0.21% | 3,979,441 |
| 2021-06-07 | 2021-06-03 | 43.202 | 89,373 | +2,872 | 0.20% | 3,861,063 |
| 2021-06-04 | 2021-06-02 | 43.463 | 86,501 | -1,149 | 0.20% | 3,759,581 |
| 2021-06-03 | 2021-06-01 | 43.881 | 87,650 | +191 | 0.20% | 3,846,150 |
| 2021-06-02 | 2021-05-31 | 44.299 | 87,459 | +575 | 0.20% | 3,874,319 |
| 2021-06-01 | 2021-05-28 | 42.105 | 86,884 | -192 | 0.20% | 3,658,221 |
| 2021-05-31 | 2021-05-27 | 42.888 | 87,076 | -765 | 0.20% | 3,734,536 |
| 2021-05-26 | 2021-05-24 | 40.851 | 87,841 | -383 | 0.20% | 3,588,385 |
| 2021-05-25 | 2021-05-21 | 35.105 | 88,224 | +765 | 0.20% | 3,097,070 |
| 2021-05-24 | 2021-05-20 | 35.935 | 87,459 | -382 | 0.20% | 3,142,808 |
| 2021-05-21 | 2021-05-18 | 32.821 | 87,841 | +690 | 0.20% | 2,883,062 |
| 2021-05-13 | 2021-05-11 | 29.233 | 87,151 | +189 | 0.20% | 2,547,701 |
| 2021-05-10 | 2021-05-06 | 32.030 | 86,962 | +190 | 0.20% | 2,785,380 |
| 2021-05-07 | 2021-05-05 | 32.663 | 86,772 | -1,895 | 0.20% | 2,834,239 |
| 2021-05-04 | 2021-04-30 | 33.771 | 88,667 | -190 | 0.20% | 2,994,389 |
| 2021-05-03 | 2021-04-29 | 33.666 | 88,857 | +1,895 | 0.20% | 2,991,428 |
| 2021-04-27 | 2021-04-23 | 36.198 | 86,962 | -379 | 0.20% | 3,147,893 |
| 2021-04-26 | 2021-04-22 | 33.771 | 87,341 | -1,516 | 0.20% | 2,949,609 |
| 2021-04-23 | 2021-04-21 | 33.402 | 88,857 | +1,516 | 0.20% | 2,967,985 |
| 2021-04-01 | 2021-03-30 | 32.558 | 87,341 | -189 | 0.20% | 2,843,607 |
| 2021-03-30 | 2021-03-26 | 30.816 | 87,530 | -190 | 0.20% | 2,697,342 |
| 2021-03-29 | 2021-03-25 | 28.706 | 87,720 | +1,516 | 0.20% | 2,518,047 |
| 2021-03-26 | 2021-03-24 | 33.455 | 86,204 | +190 | 0.20% | 2,883,918 |
| 2021-03-15 | 2021-03-11 | 36.937 | 86,014 | +189 | 0.20% | 3,177,119 |
| 2021-03-10 | 2021-03-08 | 36.198 | 85,825 | +379 | 0.20% | 3,106,735 |
| 2021-03-09 | 2021-03-05 | 38.731 | 85,446 | +9,476 | 0.20% | 3,309,437 |
| 2021-03-08 | 2021-03-04 | 40.948 | 75,970 | +24,636 | 0.17% | 3,110,786 |
| 2021-03-03 | 2021-03-01 | 44.852 | 51,334 | -379 | 0.12% | 2,302,451 |
| 2021-03-02 | 2021-02-26 | 42.372 | 51,713 | -189 | 0.12% | 2,191,198 |
| 2021-02-26 | 2021-02-24 | 40.314 | 51,902 | +379 | 0.12% | 2,092,395 |
| 2021-02-25 | 2021-02-23 | 42.214 | 51,523 | +379 | 0.12% | 2,174,991 |
| 2021-02-24 | 2021-02-22 | 43.639 | 51,144 | -379 | 0.12% | 2,231,858 |
| 2021-02-18 | 2021-02-16 | 47.069 | 51,523 | +1,137 | 0.12% | 2,425,115 |
| 2021-02-17 | 2021-02-11 | 49.285 | 50,386 | -948 | 0.12% | 2,483,265 |
| 2021-02-16 | 2021-02-09 | 45.802 | 51,334 | +1,137 | 0.12% | 2,351,208 |
| 2021-02-10 | 2021-02-08 | 46.119 | 50,197 | -1,137 | 0.12% | 2,315,024 |
| 2021-02-08 | 2021-02-04 | 35.407 | 51,334 | +13,266 | 0.12% | 1,817,582 |
| 2021-02-05 | 2021-02-03 | 36.093 | 38,068 | +1,137 | 0.09% | 1,373,986 |
| 2021-02-03 | 2021-02-01 | 36.515 | 36,931 | +1,682 | 0.08% | 1,348,539 |
| 2021-02-01 | 2021-01-28 | 37.887 | 35,249 | -497 | 0.08% | 1,335,480 |
| 2021-01-27 | 2021-01-25 | 38.573 | 35,746 | -64,245 | 0.08% | 1,378,831 |
| 2021-01-26 | 2021-01-22 | 36.884 | 99,991 | -24,257 | 0.23% | 3,688,114 |
| 2021-01-25 | 2021-01-21 | 36.832 | 124,248 | -25,963 | 0.29% | 4,576,264 |
| 2021-01-22 | 2021-01-20 | 38.837 | 150,211 | -37,334 | 0.34% | 5,833,723 |
| 2021-01-21 | 2021-01-19 | 38.837 | 187,545 | -117,875 | 0.43% | 7,283,659 |
| 2021-01-20 | 2021-01-18 | 35.671 | 305,420 | -30,038 | 0.70% | 10,894,579 |
| 2021-01-19 | 2021-01-15 | 39.153 | 335,458 | -47,756 | 0.77% | 13,134,343 |
| 2021-01-18 | 2021-01-14 | 41.897 | 383,214 | -12,508 | 0.88% | 16,055,660 |
| 2021-01-15 | 2021-01-13 | 41.053 | 395,722 | -5,117 | 0.91% | 16,245,612 |
| 2021-01-14 | 2021-01-12 | 43.428 | 400,839 | -568 | 0.92% | 17,407,488 |
| 2021-01-13 | 2021-01-11 | 43.217 | 401,407 | -2,843 | 0.92% | 17,347,430 |
| 2021-01-12 | 2021-01-08 | 45.433 | 404,250 | -25,015 | 0.93% | 18,366,207 |
| 2021-01-11 | 2021-01-07 | 45.486 | 429,265 | -8,718 | 0.98% | 19,525,359 |
| 2021-01-08 | 2021-01-06 | 45.116 | 437,983 | -66,329 | 1.00% | 19,760,124 |
| 2021-01-07 | 2021-01-05 | 45.011 | 504,312 | -111,053 | 1.16% | 22,699,413 |
| 2021-01-06 | 2021-01-04 | 44.325 | 615,365 | -33,164 | 1.41% | 27,275,855 |
| 2021-01-05 | 2020-12-31 | 43.164 | 648,529 | -15,351 | 1.49% | 27,992,971 |
| 2021-01-04 | 2020-12-29 | 44.061 | 663,880 | -6,443 | 1.52% | 29,251,110 |
| 2020-12-28 | 2020-12-22 | 49.443 | 670,323 | +3,790 | 1.54% | 33,142,861 |
| 2020-12-23 | 2020-12-21 | 50.024 | 666,533 | +10,423 | 1.53% | 33,342,356 |
| 2020-12-21 | 2020-12-17 | 48.863 | 656,110 | -947 | 1.51% | 32,059,292 |
| 2020-12-18 | 2020-12-16 | 46.435 | 657,057 | -1,516 | 1.51% | 30,510,688 |
| 2020-12-17 | 2020-12-15 | 45.591 | 658,573 | -379 | 1.51% | 30,025,065 |
| 2020-12-16 | 2020-12-14 | 44.325 | 658,952 | -190 | 1.51% | 29,207,834 |
| 2020-12-15 | 2020-12-11 | 44.325 | 659,142 | -545 | 1.51% | 29,216,256 |
| 2020-12-03 | 2020-12-01 | 44.061 | 659,687 | -9,475 | 1.51% | 29,066,363 |
| 2020-12-02 | 2020-11-30 | 40.895 | 669,162 | -1,091 | 1.54% | 27,365,240 |
| 2020-11-30 | 2020-11-26 | 40.948 | 670,253 | -1,326 | 1.54% | 27,445,224 |
| 2020-11-27 | 2020-11-25 | 42.583 | 671,579 | +1,326 | 1.54% | 28,598,084 |
| 2020-11-26 | 2020-11-24 | 45.644 | 670,253 | -32,832 | 1.54% | 30,592,936 |
| 2020-11-25 | 2020-11-23 | 45.644 | 703,085 | +31,175 | 1.61% | 32,091,516 |
| 2020-11-24 | 2020-11-20 | 46.963 | 671,910 | -6,254 | 1.54% | 31,554,943 |
| 2020-11-23 | 2020-11-19 | 45.169 | 678,164 | +3,695 | 1.56% | 30,631,960 |
| 2020-11-20 | 2020-11-18 | 42.478 | 674,469 | +569 | 1.55% | 28,649,969 |
| 2020-11-17 | 2020-11-13 | 40.842 | 673,900 | -51,926 | 1.55% | 27,523,439 |
| 2020-11-16 | 2020-11-12 | 40.473 | 725,826 | -3,790 | 1.67% | 29,376,102 |
| 2020-11-13 | 2020-11-11 | 40.578 | 729,616 | -8,907 | 1.67% | 29,606,494 |
| 2020-11-11 | 2020-11-09 | 43.164 | 738,523 | -948 | 1.69% | 31,877,453 |
| 2020-11-10 | 2020-11-06 | 44.852 | 739,471 | +1,327 | 1.70% | 33,167,013 |
| 2020-11-09 | 2020-11-05 | 47.860 | 738,144 | -2,843 | 1.69% | 35,327,643 |
| 2020-11-05 | 2020-11-03 | 45.380 | 740,987 | -1,516 | 1.70% | 33,626,009 |
| 2020-11-04 | 2020-11-02 | 45.908 | 742,503 | +190 | 1.70% | 34,086,605 |
| 2020-11-03 | 2020-10-30 | 47.702 | 742,313 | -758 | 1.70% | 35,409,662 |
| 2020-11-02 | 2020-10-29 | 47.702 | 743,071 | -379 | 1.70% | 35,445,820 |
| 2020-10-30 | 2020-10-28 | 49.601 | 743,450 | +189 | 1.71% | 36,876,178 |
| 2020-10-29 | 2020-10-27 | 52.240 | 743,261 | -1,706 | 1.71% | 38,827,804 |
| 2020-10-27 | 2020-10-22 | 53.770 | 744,967 | +6,444 | 1.71% | 40,056,916 |
| 2020-10-23 | 2020-10-21 | 55.459 | 738,523 | -7,770 | 1.69% | 40,957,461 |
| 2020-10-22 | 2020-10-20 | 55.881 | 746,293 | +8,195 | 1.71% | 41,703,415 |
| 2020-10-16 | 2020-10-14 | 57.200 | 738,098 | -189 | 1.69% | 42,219,161 |
| 2020-10-09 | 2020-10-07 | 52.767 | 738,287 | +189 | 1.69% | 38,957,539 |
| 2020-10-08 | 2020-10-06 | 53.717 | 738,098 | -14,213 | 1.69% | 39,648,622 |
| 2020-10-06 | 2020-09-30 | 49.601 | 752,311 | -9,665 | 1.73% | 37,315,697 |
| 2020-10-05 | 2020-09-29 | 50.024 | 761,976 | -8,528 | 1.75% | 38,116,755 |
| 2020-09-28 | 2020-09-24 | 49.390 | 770,504 | +948 | 1.77% | 38,055,465 |
| 2020-09-25 | 2020-09-23 | 51.818 | 769,556 | -190 | 1.77% | 39,876,589 |
| 2020-09-23 | 2020-09-21 | 52.187 | 769,746 | -1,327 | 1.77% | 40,170,757 |
| 2020-09-15 | 2020-09-11 | 55.142 | 771,073 | -14,971 | 1.77% | 42,518,514 |
| 2020-09-14 | 2020-09-10 | 54.139 | 786,044 | +13,266 | 1.80% | 42,555,971 |
| 2020-09-08 | 2020-09-04 | 60.419 | 772,778 | -379 | 1.77% | 46,690,285 |
| 2020-09-07 | 2020-09-03 | 62.477 | 773,157 | -10,423 | 1.77% | 48,304,288 |
| 2020-09-04 | 2020-09-02 | 65.484 | 783,580 | +10,044 | 1.80% | 51,312,292 |
| 2020-09-03 | 2020-09-01 | 67.595 | 773,536 | +758 | 1.77% | 52,287,268 |
| 2020-09-02 | 2020-08-31 | 64.376 | 772,778 | -758 | 1.77% | 49,748,601 |
| 2020-08-28 | 2020-08-26 | 57.569 | 773,536 | -26,578 | 1.77% | 44,531,935 |
| 2020-08-27 | 2020-08-25 | 56.567 | 800,114 | -379 | 1.84% | 45,259,833 |
| 2020-08-26 | 2020-08-24 | 57.517 | 800,493 | -52,684 | 1.84% | 46,041,591 |
| 2020-08-25 | 2020-08-21 | 56.989 | 853,177 | -10,423 | 1.96% | 48,621,593 |
| 2020-08-24 | 2020-08-20 | 56.461 | 863,600 | +1,137 | 1.98% | 48,759,888 |
| 2020-08-21 | 2020-08-19 | 59.680 | 862,463 | -30,322 | 1.98% | 51,471,801 |
| 2020-08-20 | 2020-08-18 | 57.411 | 892,785 | -15,729 | 2.05% | 51,255,688 |
| 2020-08-19 | 2020-08-17 | 56.197 | 908,514 | -190 | 2.08% | 51,056,086 |
| 2020-08-18 | 2020-08-14 | 57.517 | 908,704 | -379 | 2.08% | 52,265,514 |
| 2020-08-17 | 2020-08-13 | 54.878 | 909,083 | -1,705 | 2.09% | 49,888,812 |
| 2020-08-13 | 2020-08-11 | 54.984 | 910,788 | +1,895 | 2.09% | 50,078,499 |
| 2020-08-11 | 2020-08-07 | 60.155 | 908,893 | -4,738 | 2.09% | 54,674,384 |
| 2020-08-10 | 2020-08-06 | 62.371 | 913,631 | -21,983 | 2.10% | 56,984,218 |
| 2020-08-07 | 2020-08-05 | 62.582 | 935,614 | -948 | 2.15% | 58,552,803 |
| 2020-08-06 | 2020-08-04 | 61.210 | 936,562 | +2,085 | 2.15% | 57,327,211 |
| 2020-08-05 | 2020-08-03 | 63.374 | 934,477 | -379 | 2.14% | 59,221,297 |
| 2020-08-04 | 2020-07-31 | 61.369 | 934,856 | +568 | 2.14% | 57,370,776 |
| 2020-08-03 | 2020-07-30 | 63.215 | 934,288 | +190 | 2.14% | 59,061,419 |
| 2020-07-29 | 2020-07-27 | 63.321 | 934,098 | +189 | 2.14% | 59,147,988 |
| 2020-07-28 | 2020-07-24 | 61.210 | 933,909 | +2,085 | 2.14% | 57,164,820 |
| 2020-07-27 | 2020-07-23 | 66.381 | 931,824 | +1,327 | 2.14% | 61,855,856 |
| 2020-07-24 | 2020-07-22 | 65.115 | 930,497 | +1,516 | 2.13% | 60,589,368 |
| 2020-07-23 | 2020-07-21 | 67.648 | 928,981 | +568 | 2.13% | 62,843,613 |
| 2020-07-21 | 2020-07-17 | 66.856 | 928,413 | -189 | 2.13% | 62,070,339 |
| 2020-07-20 | 2020-07-16 | 68.967 | 928,602 | -190 | 2.13% | 64,042,974 |
| 2020-07-17 | 2020-07-15 | 72.766 | 928,792 | +1,137 | 2.13% | 67,584,798 |
| 2020-07-15 | 2020-07-13 | 74.033 | 927,655 | +190 | 2.13% | 68,676,863 |
| 2020-07-13 | 2020-07-09 | 75.985 | 927,465 | +10,423 | 2.13% | 70,473,576 |
| 2020-07-10 | 2020-07-08 | 73.347 | 917,042 | +189 | 2.10% | 67,262,083 |
| 2020-07-08 | 2020-07-06 | 71.764 | 916,853 | -189 | 2.10% | 65,796,820 |
| 2020-07-07 | 2020-07-03 | 75.774 | 917,042 | -569 | 2.10% | 69,488,023 |
| 2020-07-06 | 2020-07-02 | 68.756 | 917,611 | +948 | 2.11% | 63,091,277 |
| 2020-07-03 | 2020-06-30 | 67.965 | 916,663 | +568 | 2.10% | 62,300,546 |
| 2020-07-02 | 2020-06-29 | 67.542 | 916,095 | -189 | 2.10% | 61,875,222 |
| 2020-06-29 | 2020-06-24 | 69.125 | 916,284 | -5,686 | 2.10% | 63,338,487 |
| 2020-06-26 | 2020-06-23 | 64.376 | 921,970 | -36,386 | 2.12% | 59,353,032 |
| 2020-06-24 | 2020-06-22 | 63.057 | 958,356 | -189 | 2.20% | 60,431,178 |
| 2020-06-23 | 2020-06-19 | 63.268 | 958,545 | +379 | 2.20% | 60,645,416 |
| 2020-06-19 | 2020-06-17 | 62.635 | 958,166 | +379 | 2.20% | 60,014,717 |
| 2020-06-18 | 2020-06-16 | 62.477 | 957,787 | -23,499 | 2.20% | 59,839,358 |
| 2020-06-17 | 2020-06-15 | 61.896 | 981,286 | -569 | 2.25% | 60,737,918 |
| 2020-06-16 | 2020-06-12 | 62.371 | 981,855 | +569 | 2.25% | 61,239,427 |
| 2020-06-12 | 2020-06-10 | 65.748 | 981,286 | +758 | 2.25% | 64,517,857 |
| 2020-06-11 | 2020-06-09 | 65.643 | 980,528 | -4,738 | 2.25% | 64,364,540 |
| 2020-06-10 | 2020-06-08 | 62.477 | 985,266 | +947 | 2.26% | 61,556,155 |
| 2020-06-09 | 2020-06-05 | 59.627 | 984,319 | -189 | 2.26% | 58,692,229 |
| 2020-06-03 | 2020-06-01 | 60.155 | 984,508 | +15,919 | 2.26% | 59,222,998 |
| 2020-06-02 | 2020-05-29 | 59.100 | 968,589 | -12,697 | 2.22% | 57,243,192 |
| 2020-06-01 | 2020-05-28 | 52.556 | 981,286 | +9,854 | 2.25% | 51,572,862 |
| 2020-05-28 | 2020-05-26 | 58.097 | 971,432 | +379 | 2.23% | 56,437,272 |
| 2020-05-27 | 2020-05-25 | 58.888 | 971,053 | -568 | 2.23% | 57,183,853 |
| 2020-05-26 | 2020-05-22 | 54.350 | 971,621 | -2,464 | 2.23% | 52,808,083 |
| 2020-05-25 | 2020-05-21 | 57.042 | 974,085 | -32,785 | 2.23% | 55,563,403 |
| 2020-05-22 | 2020-05-20 | 58.040 | 1,006,870 | -569 | 2.31% | 58,438,410 |
| 2020-05-21 | 2020-05-19 | 53.750 | 1,007,439 | +3,396 | 2.31% | 54,150,097 |
| 2020-05-20 | 2020-05-18 | 52.426 | 1,004,043 | -1,322 | 2.31% | 52,638,311 |
| 2020-05-19 | 2020-05-15 | 47.501 | 1,005,365 | +41,167 | 2.31% | 47,756,297 |
| 2020-05-18 | 2020-05-14 | 46.072 | 964,198 | -378 | 2.22% | 44,422,185 |
| 2020-05-15 | 2020-05-13 | 45.436 | 964,576 | +2,077 | 2.22% | 43,826,640 |
| 2020-05-14 | 2020-05-12 | 42.788 | 962,499 | +6,798 | 2.22% | 41,183,768 |
| 2020-05-12 | 2020-05-08 | 41.941 | 955,701 | +378 | 2.20% | 40,083,133 |
| 2020-05-11 | 2020-05-07 | 41.941 | 955,323 | -1,511 | 2.20% | 40,067,279 |
| 2020-05-05 | 2020-04-29 | 41.782 | 956,834 | -377 | 2.20% | 39,978,642 |
| 2020-05-04 | 2020-04-28 | 41.200 | 957,211 | -3,399 | 2.20% | 39,436,804 |
| 2020-04-29 | 2020-04-27 | 41.094 | 960,610 | -1,511 | 2.21% | 39,475,102 |
| 2020-04-24 | 2020-04-22 | 43.318 | 962,121 | +17,373 | 2.22% | 41,677,094 |
| 2020-04-23 | 2020-04-21 | 42.312 | 944,748 | +42,110 | 2.18% | 39,973,962 |
| 2020-04-22 | 2020-04-20 | 42.894 | 902,638 | +567 | 2.08% | 38,718,013 |
| 2020-04-21 | 2020-04-17 | 42.471 | 902,071 | -756 | 2.08% | 38,311,533 |
| 2020-04-20 | 2020-04-16 | 42.153 | 902,827 | +567 | 2.08% | 38,056,780 |
| 2020-04-17 | 2020-04-15 | 42.365 | 902,260 | -755 | 2.08% | 38,223,999 |
| 2020-04-16 | 2020-04-14 | 43.847 | 903,015 | -47,209 | 2.08% | 39,594,944 |
| 2020-04-15 | 2020-04-09 | 43.583 | 950,224 | +566 | 2.19% | 41,413,341 |
| 2020-04-09 | 2020-04-07 | 43.424 | 949,658 | +944 | 2.19% | 41,237,803 |
| 2020-04-08 | 2020-04-06 | 40.882 | 948,714 | -15,295 | 2.18% | 38,785,290 |
| 2020-04-07 | 2020-04-03 | 40.246 | 964,009 | -37,768 | 2.22% | 38,797,980 |
| 2020-04-06 | 2020-04-02 | 39.293 | 1,001,777 | -3,210 | 2.31% | 39,363,109 |
| 2020-04-03 | 2020-04-01 | 38.711 | 1,004,987 | -189 | 2.31% | 38,903,821 |
| 2020-04-02 | 2020-03-31 | 39.823 | 1,005,176 | -2,455 | 2.31% | 40,028,967 |
| 2020-03-30 | 2020-03-26 | 40.511 | 1,007,631 | -3,021 | 2.32% | 40,820,413 |
| 2020-03-27 | 2020-03-25 | 38.923 | 1,010,652 | -567 | 2.33% | 39,337,197 |
| 2020-03-26 | 2020-03-24 | 39.134 | 1,011,219 | -5,665 | 2.33% | 39,573,466 |
| 2020-03-25 | 2020-03-23 | 34.951 | 1,016,884 | +1,511 | 2.34% | 35,541,012 |
| 2020-03-24 | 2020-03-20 | 34.951 | 1,015,373 | +10,386 | 2.34% | 35,488,201 |
| 2020-03-23 | 2020-03-19 | 31.456 | 1,004,987 | +3,588 | 2.31% | 31,612,681 |
| 2020-03-20 | 2020-03-18 | 33.309 | 1,001,399 | +4,721 | 2.31% | 33,355,867 |
| 2020-03-19 | 2020-03-17 | 33.680 | 996,678 | +6,987 | 2.29% | 33,568,074 |
| 2020-03-18 | 2020-03-16 | 34.951 | 989,691 | +6,609 | 2.28% | 34,590,592 |
| 2020-03-17 | 2020-03-13 | 36.487 | 983,082 | +3,777 | 2.26% | 35,869,341 |
| 2020-03-16 | 2020-03-12 | 37.387 | 979,305 | +8,497 | 2.25% | 36,613,151 |
| 2020-03-12 | 2020-03-10 | 39.717 | 970,808 | +4,721 | 2.24% | 38,557,516 |
| 2020-03-09 | 2020-03-05 | 42.259 | 966,087 | -944 | 2.22% | 40,825,693 |
| 2020-03-06 | 2020-03-04 | 38.976 | 967,031 | +7,931 | 2.23% | 37,690,565 |
| 2020-03-05 | 2020-03-03 | 38.393 | 959,100 | -944 | 2.21% | 36,822,760 |
| 2020-03-04 | 2020-03-02 | 39.876 | 960,044 | +5,099 | 2.21% | 38,282,523 |
| 2020-03-03 | 2020-02-28 | 40.405 | 954,945 | +2,643 | 2.20% | 38,584,896 |
| 2020-02-28 | 2020-02-26 | 41.835 | 952,302 | +4,344 | 2.19% | 39,839,715 |
| 2020-02-25 | 2020-02-21 | 42.259 | 947,958 | +755 | 2.18% | 40,059,583 |
| 2020-02-24 | 2020-02-20 | 42.577 | 947,203 | -16,995 | 2.18% | 40,328,637 |
| 2020-02-21 | 2020-02-19 | 43.318 | 964,198 | +5,098 | 2.22% | 41,767,066 |
| 2020-02-20 | 2020-02-18 | 42.682 | 959,100 | +9,253 | 2.21% | 40,936,751 |
| 2020-02-19 | 2020-02-17 | 44.483 | 949,847 | -1,322 | 2.19% | 42,252,010 |
| 2020-02-17 | 2020-02-13 | 43.530 | 951,169 | +6,232 | 2.19% | 41,404,156 |
| 2020-02-13 | 2020-02-11 | 44.218 | 944,937 | +566 | 2.18% | 41,783,399 |
| 2020-02-12 | 2020-02-10 | 43.265 | 944,371 | +2,833 | 2.17% | 40,858,191 |
| 2020-02-11 | 2020-02-07 | 43.106 | 941,538 | -37,578 | 2.17% | 40,586,041 |
| 2020-02-10 | 2020-02-06 | 41.306 | 979,116 | -11,142 | 2.25% | 40,442,983 |
| 2020-02-06 | 2020-02-04 | 39.293 | 990,258 | -10,952 | 2.28% | 38,910,490 |
| 2020-02-05 | 2020-02-03 | 39.029 | 1,001,210 | +755 | 2.31% | 39,075,730 |
| 2020-01-31 | 2020-01-29 | 38.817 | 1,000,455 | +944 | 2.30% | 38,834,344 |
| 2020-01-30 | 2020-01-24 | 39.717 | 999,511 | -1,699 | 2.30% | 39,697,511 |
| 2020-01-29 | 2020-01-22 | 41.729 | 1,001,210 | -567 | 2.31% | 41,779,749 |
| 2020-01-23 | 2020-01-21 | 40.670 | 1,001,777 | -377 | 2.31% | 40,742,410 |
| 2020-01-22 | 2020-01-20 | 41.306 | 1,002,154 | -2,455 | 2.31% | 41,394,582 |
| 2020-01-21 | 2020-01-17 | 41.253 | 1,004,609 | +245,298 | 2.31% | 41,442,787 |
| 2020-01-20 | 2020-01-16 | 40.882 | 759,311 | +944 | 1.75% | 31,042,124 |
| 2020-01-17 | 2020-01-15 | 39.029 | 758,367 | -944 | 1.75% | 29,597,931 |
| 2020-01-16 | 2020-01-14 | 36.698 | 759,311 | +755 | 1.75% | 27,865,533 |
| 2020-01-15 | 2020-01-13 | 37.069 | 758,556 | -6,798 | 1.75% | 28,119,016 |
| 2020-01-13 | 2020-01-09 | 35.375 | 765,354 | -2,266 | 1.76% | 27,074,052 |
| 2020-01-10 | 2020-01-08 | 35.057 | 767,620 | -566 | 1.77% | 26,910,310 |
| 2020-01-09 | 2020-01-07 | 34.157 | 768,186 | +377 | 1.77% | 26,238,593 |
| 2020-01-08 | 2020-01-06 | 34.104 | 767,809 | -11,330 | 1.77% | 26,185,056 |
| 2020-01-07 | 2020-01-03 | 32.886 | 779,139 | -20,772 | 1.79% | 25,622,469 |
| 2020-01-06 | 2020-01-02 | 32.674 | 799,911 | +756 | 1.84% | 26,136,129 |
| 2020-01-02 | 2019-12-27 | 32.939 | 799,155 | -945 | 1.84% | 26,323,028 |
| 2019-12-20 | 2019-12-18 | 35.110 | 800,100 | +2,833 | 1.84% | 28,091,326 |
| 2019-12-19 | 2019-12-17 | 34.951 | 797,267 | -26,626 | 1.84% | 27,865,200 |
| 2019-12-18 | 2019-12-16 | 35.269 | 823,893 | -3,777 | 1.90% | 29,057,582 |
| 2019-12-17 | 2019-12-13 | 34.051 | 827,670 | +10,009 | 1.91% | 28,182,702 |
| 2019-12-16 | 2019-12-12 | 34.315 | 817,661 | -1,133 | 1.88% | 28,058,389 |
| 2019-12-13 | 2019-12-11 | 34.951 | 818,794 | -378 | 1.89% | 28,617,588 |
| 2019-12-12 | 2019-12-10 | 35.110 | 819,172 | -189 | 1.89% | 28,760,939 |
| 2019-12-11 | 2019-12-09 | 35.322 | 819,361 | -189 | 1.89% | 28,941,135 |
| 2019-12-10 | 2019-12-06 | 34.951 | 819,550 | +3,211 | 1.89% | 28,644,011 |
| 2019-12-09 | 2019-12-05 | 36.169 | 816,339 | +188 | 1.88% | 29,526,073 |
| 2019-12-06 | 2019-12-04 | 36.698 | 816,151 | -10,197 | 1.88% | 29,951,473 |
| 2019-12-05 | 2019-12-03 | 34.315 | 826,348 | +6,798 | 1.90% | 28,356,487 |
| 2019-12-04 | 2019-12-02 | 33.256 | 819,550 | -2,643 | 1.89% | 27,255,210 |
| 2019-12-03 | 2019-11-29 | 32.250 | 822,193 | -5,665 | 1.89% | 26,515,847 |
| 2019-11-29 | 2019-11-27 | 32.091 | 827,858 | -17,562 | 1.91% | 26,567,024 |
| 2019-11-26 | 2019-11-22 | 31.562 | 845,420 | +12,652 | 1.95% | 26,682,911 |
| 2019-11-25 | 2019-11-21 | 33.309 | 832,768 | +2,832 | 1.92% | 27,738,892 |
| 2019-11-22 | 2019-11-20 | 33.627 | 829,936 | -4,343 | 1.91% | 27,908,260 |
| 2019-11-21 | 2019-11-19 | 34.951 | 834,279 | +151,069 | 1.92% | 29,158,802 |
| 2019-11-20 | 2019-11-18 | 33.468 | 683,210 | +6,232 | 1.57% | 22,865,765 |
| 2019-11-19 | 2019-11-15 | 28.490 | 676,978 | -45,699 | 1.56% | 19,287,292 |
| 2019-11-18 | 2019-11-14 | 28.861 | 722,677 | +1,889 | 1.91% | 20,857,160 |
| 2019-11-15 | 2019-11-13 | 27.696 | 720,788 | -9,631 | 1.91% | 19,962,902 |
| 2019-11-14 | 2019-11-12 | 29.126 | 730,419 | -1,133 | 1.93% | 21,274,002 |
| 2019-11-13 | 2019-11-11 | 29.549 | 731,552 | +7,553 | 1.94% | 21,616,921 |
| 2019-11-12 | 2019-11-08 | 28.596 | 723,999 | 1.92% | 20,703,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy