History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 134,200 | +0 | 0.13% | 4,133,360 |
| 2025-10-13 | 2025-10-09 | 30.940 | 134,200 | +0 | 0.13% | 4,152,148 |
| 2025-10-10 | 2025-10-08 | 31.100 | 134,200 | +0 | 0.13% | 4,173,620 |
| 2025-10-09 | 2025-10-06 | 30.520 | 134,200 | +0 | 0.13% | 4,095,784 |
| 2025-10-08 | 2025-10-03 | 30.500 | 134,200 | +0 | 0.13% | 4,093,100 |
| 2025-10-06 | 2025-10-02 | 32.000 | 134,200 | +0 | 0.13% | 4,294,400 |
| 2025-10-03 | 2025-09-30 | 32.220 | 134,200 | +0 | 0.13% | 4,323,924 |
| 2025-10-02 | 2025-09-29 | 31.100 | 134,200 | +0 | 0.13% | 4,173,620 |
| 2025-09-30 | 2025-09-26 | 30.400 | 134,200 | +0 | 0.13% | 4,079,680 |
| 2025-09-29 | 2025-09-25 | 30.740 | 134,200 | +0 | 0.13% | 4,125,308 |
| 2025-09-26 | 2025-09-24 | 30.520 | 134,200 | +0 | 0.13% | 4,095,784 |
| 2025-09-25 | 2025-09-23 | 31.000 | 134,200 | +0 | 0.13% | 4,160,200 |
| 2025-09-24 | 2025-09-22 | 30.400 | 134,200 | +0 | 0.13% | 4,079,680 |
| 2025-09-23 | 2025-09-19 | 31.000 | 134,200 | +0 | 0.13% | 4,160,200 |
| 2025-09-22 | 2025-09-18 | 31.500 | 134,200 | +0 | 0.13% | 4,227,300 |
| 2025-09-19 | 2025-09-17 | 31.500 | 134,200 | +0 | 0.13% | 4,227,300 |
| 2025-09-18 | 2025-09-16 | 31.860 | 134,200 | +0 | 0.13% | 4,275,612 |
| 2025-09-17 | 2025-09-15 | 31.900 | 134,200 | +0 | 0.13% | 4,280,980 |
| 2025-09-16 | 2025-09-12 | 31.620 | 134,200 | +0 | 0.13% | 4,243,404 |
| 2025-09-15 | 2025-09-11 | 32.380 | 134,200 | +0 | 0.13% | 4,345,396 |
| 2025-09-12 | 2025-09-10 | 32.860 | 134,200 | +0 | 0.13% | 4,409,812 |
| 2025-09-11 | 2025-09-09 | 32.900 | 134,200 | +0 | 0.13% | 4,415,180 |
| 2025-09-10 | 2025-09-08 | 33.480 | 134,200 | +0 | 0.13% | 4,493,016 |
| 2025-09-09 | 2025-09-05 | 32.660 | 134,200 | +0 | 0.13% | 4,382,972 |
| 2025-09-08 | 2025-09-04 | 33.480 | 134,200 | +0 | 0.13% | 4,493,016 |
| 2025-09-05 | 2025-09-03 | 33.000 | 134,200 | +0 | 0.13% | 4,428,600 |
| 2025-09-04 | 2025-09-02 | 33.500 | 134,200 | +0 | 0.13% | 4,495,700 |
| 2025-09-03 | 2025-09-01 | 31.880 | 134,200 | +0 | 0.13% | 4,278,296 |
| 2025-09-02 | 2025-08-29 | 31.500 | 134,200 | +0 | 0.13% | 4,227,300 |
| 2025-09-01 | 2025-08-28 | 31.420 | 134,200 | +0 | 0.13% | 4,216,564 |
| 2025-08-29 | 2025-08-27 | 31.960 | 134,200 | +0 | 0.13% | 4,289,032 |
| 2025-08-28 | 2025-08-26 | 32.280 | 134,200 | +0 | 0.13% | 4,331,976 |
| 2025-08-27 | 2025-08-25 | 33.100 | 134,200 | +0 | 0.13% | 4,442,020 |
| 2025-08-26 | 2025-08-22 | 33.500 | 134,200 | +0 | 0.13% | 4,495,700 |
| 2025-08-25 | 2025-08-21 | 33.900 | 134,200 | +0 | 0.13% | 4,549,380 |
| 2025-08-22 | 2025-08-20 | 34.500 | 134,200 | +0 | 0.13% | 4,629,900 |
| 2025-08-21 | 2025-08-19 | 34.260 | 134,200 | +0 | 0.13% | 4,597,692 |
| 2025-08-20 | 2025-08-18 | 33.900 | 134,200 | +0 | 0.13% | 4,549,380 |
| 2025-08-19 | 2025-08-15 | 32.600 | 134,200 | +0 | 0.13% | 4,374,920 |
| 2025-08-18 | 2025-08-14 | 32.500 | 134,200 | +0 | 0.13% | 4,361,500 |
| 2025-08-15 | 2025-08-13 | 33.000 | 134,200 | +0 | 0.13% | 4,428,600 |
| 2025-08-14 | 2025-08-12 | 29.000 | 134,200 | +0 | 0.13% | 3,891,800 |
| 2025-08-13 | 2025-08-11 | 28.600 | 134,200 | +0 | 0.13% | 3,838,120 |
| 2025-08-12 | 2025-08-08 | 28.500 | 134,200 | +0 | 0.13% | 3,824,700 |
| 2025-08-11 | 2025-08-07 | 27.960 | 134,200 | +0 | 0.13% | 3,752,232 |
| 2025-08-08 | 2025-08-06 | 28.000 | 134,200 | +0 | 0.13% | 3,757,600 |
| 2025-08-07 | 2025-08-05 | 27.320 | 134,200 | +0 | 0.13% | 3,666,344 |
| 2025-08-06 | 2025-08-04 | 27.600 | 134,200 | +0 | 0.13% | 3,703,920 |
| 2025-08-05 | 2025-08-01 | 27.050 | 134,200 | +0 | 0.13% | 3,630,110 |
| 2025-08-04 | 2025-07-31 | 27.950 | 134,200 | +0 | 0.13% | 3,750,890 |
| 2025-08-01 | 2025-07-30 | 27.450 | 134,200 | +0 | 0.13% | 3,683,790 |
| 2025-07-31 | 2025-07-29 | 26.800 | 134,200 | +0 | 0.13% | 3,596,560 |
| 2025-07-30 | 2025-07-28 | 25.000 | 134,200 | +0 | 0.13% | 3,355,000 |
| 2025-07-29 | 2025-07-25 | 23.550 | 134,200 | +0 | 0.13% | 3,160,410 |
| 2025-07-28 | 2025-07-24 | 23.400 | 134,200 | +0 | 0.13% | 3,140,280 |
| 2025-07-25 | 2025-07-23 | 22.700 | 134,200 | +0 | 0.13% | 3,046,340 |
| 2025-07-24 | 2025-07-22 | 23.450 | 134,200 | +0 | 0.13% | 3,146,990 |
| 2025-07-23 | 2025-07-21 | 22.350 | 134,200 | +0 | 0.13% | 2,999,370 |
| 2025-07-22 | 2025-07-18 | 22.400 | 134,200 | +0 | 0.13% | 3,006,080 |
| 2025-07-21 | 2025-07-17 | 22.000 | 134,200 | +0 | 0.13% | 2,952,400 |
| 2025-07-18 | 2025-07-16 | 22.400 | 134,200 | +0 | 0.13% | 3,006,080 |
| 2025-07-17 | 2025-07-15 | 22.500 | 134,200 | +0 | 0.13% | 3,019,500 |
| 2025-07-16 | 2025-07-14 | 21.150 | 134,200 | +0 | 0.13% | 2,838,330 |
| 2025-07-15 | 2025-07-11 | 20.700 | 134,200 | +0 | 0.13% | 2,777,940 |
| 2025-07-14 | 2025-07-10 | 22.600 | 134,200 | +0 | 0.13% | 3,032,920 |
| 2025-07-11 | 2025-07-09 | 24.050 | 134,200 | +0 | 0.13% | 3,227,510 |
| 2025-07-10 | 2025-07-08 | 24.050 | 134,200 | +0 | 0.13% | 3,227,510 |
| 2025-07-09 | 2025-07-07 | 24.150 | 134,200 | +0 | 0.13% | 3,240,930 |
| 2025-07-08 | 2025-07-04 | 24.200 | 134,200 | +0 | 0.13% | 3,247,640 |
| 2025-07-07 | 2025-07-03 | 25.000 | 134,200 | +0 | 0.13% | 3,355,000 |
| 2025-07-04 | 2025-07-02 | 24.650 | 134,200 | +0 | 0.13% | 3,308,030 |
| 2025-07-03 | 2025-06-30 | 24.950 | 134,200 | +0 | 0.13% | 3,348,290 |
| 2025-07-02 | 2025-06-27 | 25.000 | 134,200 | +0 | 0.13% | 3,355,000 |
| 2025-06-30 | 2025-06-26 | 25.250 | 134,200 | +0 | 0.13% | 3,388,550 |
| 2025-06-27 | 2025-06-25 | 24.850 | 134,200 | +0 | 0.13% | 3,334,870 |
| 2025-06-26 | 2025-06-24 | 24.850 | 134,200 | +0 | 0.13% | 3,334,870 |
| 2025-06-25 | 2025-06-23 | 24.450 | 134,200 | +0 | 0.13% | 3,281,190 |
| 2025-06-24 | 2025-06-20 | 24.700 | 134,200 | +0 | 0.13% | 3,314,740 |
| 2025-06-23 | 2025-06-19 | 25.200 | 134,200 | +0 | 0.13% | 3,381,840 |
| 2025-06-20 | 2025-06-18 | 24.800 | 134,200 | +0 | 0.13% | 3,328,160 |
| 2025-06-19 | 2025-06-17 | 25.000 | 134,200 | +0 | 0.13% | 3,355,000 |
| 2025-06-18 | 2025-06-16 | 24.550 | 134,200 | +0 | 0.13% | 3,294,610 |
| 2025-06-17 | 2025-06-13 | 25.500 | 134,200 | +0 | 0.13% | 3,422,100 |
| 2025-06-16 | 2025-06-12 | 25.650 | 134,200 | +0 | 0.13% | 3,442,230 |
| 2025-06-13 | 2025-06-11 | 23.950 | 134,200 | +0 | 0.13% | 3,214,090 |
| 2025-06-12 | 2025-06-10 | 23.500 | 134,200 | +0 | 0.13% | 3,153,700 |
| 2025-06-11 | 2025-06-09 | 25.000 | 134,200 | +0 | 0.13% | 3,355,000 |
| 2025-06-10 | 2025-06-06 | 25.700 | 134,200 | +0 | 0.13% | 3,448,940 |
| 2025-06-09 | 2025-06-05 | 25.450 | 134,200 | +0 | 0.13% | 3,415,390 |
| 2025-06-06 | 2025-06-04 | 25.550 | 134,200 | +0 | 0.13% | 3,428,810 |
| 2025-06-05 | 2025-06-03 | 24.950 | 134,200 | +0 | 0.13% | 3,348,290 |
| 2025-06-04 | 2025-06-02 | 25.400 | 134,200 | +0 | 0.13% | 3,408,680 |
| 2025-06-03 | 2025-05-30 | 24.450 | 134,200 | +0 | 0.13% | 3,281,190 |
| 2025-06-02 | 2025-05-29 | 24.750 | 134,200 | +0 | 0.13% | 3,321,450 |
| 2025-05-30 | 2025-05-28 | 25.000 | 134,200 | +0 | 0.13% | 3,355,000 |
| 2025-05-29 | 2025-05-27 | 25.450 | 134,200 | +0 | 0.13% | 3,415,390 |
| 2025-05-28 | 2025-05-26 | 25.450 | 134,200 | +0 | 0.13% | 3,415,390 |
| 2025-05-27 | 2025-05-23 | 25.450 | 134,200 | +0 | 0.13% | 3,415,390 |
| 2025-05-26 | 2025-05-22 | 25.500 | 134,200 | +0 | 0.13% | 3,422,100 |
| 2025-05-23 | 2025-05-21 | 25.700 | 134,200 | +0 | 0.13% | 3,448,940 |
| 2025-05-22 | 2025-05-20 | 26.000 | 134,200 | +0 | 0.13% | 3,489,200 |
| 2025-05-21 | 2025-05-19 | 26.350 | 134,200 | +0 | 0.13% | 3,536,170 |
| 2025-05-20 | 2025-05-16 | 26.450 | 134,200 | +0 | 0.13% | 3,549,590 |
| 2025-05-19 | 2025-05-15 | 26.050 | 134,200 | +0 | 0.13% | 3,495,910 |
| 2025-05-16 | 2025-05-14 | 25.950 | 134,200 | +0 | 0.13% | 3,482,490 |
| 2025-05-15 | 2025-05-13 | 26.400 | 134,200 | +0 | 0.13% | 3,542,880 |
| 2025-05-14 | 2025-05-12 | 26.150 | 134,200 | +0 | 0.13% | 3,509,330 |
| 2025-05-13 | 2025-05-09 | 26.550 | 134,200 | +0 | 0.13% | 3,563,010 |
| 2025-05-12 | 2025-05-08 | 26.100 | 134,200 | +0 | 0.13% | 3,502,620 |
| 2025-05-09 | 2025-05-07 | 26.300 | 134,200 | +0 | 0.13% | 3,529,460 |
| 2025-05-08 | 2025-05-06 | 26.900 | 134,200 | +0 | 0.13% | 3,609,980 |
| 2025-05-07 | 2025-05-02 | 26.650 | 134,200 | +0 | 0.13% | 3,576,430 |
| 2025-05-06 | 2025-04-30 | 26.500 | 134,200 | +0 | 0.13% | 3,556,300 |
| 2025-05-02 | 2025-04-29 | 27.150 | 134,200 | +0 | 0.13% | 3,643,530 |
| 2025-04-30 | 2025-04-28 | 26.900 | 134,200 | +0 | 0.13% | 3,609,980 |
| 2025-04-29 | 2025-04-25 | 26.600 | 134,200 | +0 | 0.13% | 3,569,720 |
| 2025-04-28 | 2025-04-24 | 26.500 | 134,200 | +0 | 0.13% | 3,556,300 |
| 2025-04-25 | 2025-04-23 | 26.100 | 134,200 | +0 | 0.13% | 3,502,620 |
| 2025-04-24 | 2025-04-22 | 27.250 | 134,200 | +0 | 0.13% | 3,656,950 |
| 2025-04-23 | 2025-04-17 | 26.000 | 134,200 | +0 | 0.13% | 3,489,200 |
| 2025-04-22 | 2025-04-16 | 26.450 | 134,200 | +0 | 0.13% | 3,549,590 |
| 2025-04-17 | 2025-04-15 | 26.750 | 134,200 | +0 | 0.13% | 3,589,850 |
| 2025-04-16 | 2025-04-14 | 26.800 | 134,200 | +0 | 0.13% | 3,596,560 |
| 2025-04-15 | 2025-04-11 | 27.950 | 134,200 | +0 | 0.13% | 3,750,890 |
| 2025-04-14 | 2025-04-10 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2025-04-11 | 2025-04-09 | 26.850 | 134,200 | +0 | 0.13% | 3,603,270 |
| 2025-04-10 | 2025-04-08 | 26.650 | 134,200 | +0 | 0.13% | 3,576,430 |
| 2025-04-09 | 2025-04-07 | 27.000 | 134,200 | +0 | 0.13% | 3,623,400 |
| 2025-04-08 | 2025-04-03 | 27.000 | 134,200 | +0 | 0.13% | 3,623,400 |
| 2025-04-07 | 2025-04-02 | 27.050 | 134,200 | +0 | 0.13% | 3,630,110 |
| 2025-04-03 | 2025-04-01 | 27.000 | 134,200 | +0 | 0.13% | 3,623,400 |
| 2025-04-02 | 2025-03-31 | 28.850 | 134,200 | +0 | 0.13% | 3,871,670 |
| 2025-04-01 | 2025-03-28 | 27.350 | 134,200 | +0 | 0.13% | 3,670,370 |
| 2025-03-31 | 2025-03-27 | 26.950 | 134,200 | +0 | 0.13% | 3,616,690 |
| 2025-03-28 | 2025-03-26 | 27.200 | 134,200 | +0 | 0.13% | 3,650,240 |
| 2025-03-27 | 2025-03-25 | 27.150 | 134,200 | +0 | 0.13% | 3,643,530 |
| 2025-03-26 | 2025-03-24 | 27.150 | 134,200 | +0 | 0.13% | 3,643,530 |
| 2025-03-25 | 2025-03-21 | 27.150 | 134,200 | +0 | 0.13% | 3,643,530 |
| 2025-03-24 | 2025-03-20 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2025-03-21 | 2025-03-19 | 26.950 | 134,200 | +0 | 0.13% | 3,616,690 |
| 2025-03-20 | 2025-03-18 | 27.200 | 134,200 | +0 | 0.13% | 3,650,240 |
| 2025-03-19 | 2025-03-17 | 27.150 | 134,200 | +0 | 0.13% | 3,643,530 |
| 2025-03-18 | 2025-03-14 | 27.350 | 134,200 | +0 | 0.13% | 3,670,370 |
| 2025-03-17 | 2025-03-13 | 27.150 | 134,200 | +0 | 0.13% | 3,643,530 |
| 2025-03-14 | 2025-03-12 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2025-03-13 | 2025-03-11 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2025-03-12 | 2025-03-10 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2025-03-11 | 2025-03-07 | 27.200 | 134,200 | +0 | 0.13% | 3,650,240 |
| 2025-03-10 | 2025-03-06 | 27.150 | 134,200 | +0 | 0.13% | 3,643,530 |
| 2025-03-07 | 2025-03-05 | 27.000 | 134,200 | +0 | 0.13% | 3,623,400 |
| 2025-03-06 | 2025-03-04 | 27.000 | 134,200 | +0 | 0.13% | 3,623,400 |
| 2025-03-05 | 2025-03-03 | 27.400 | 134,200 | +0 | 0.13% | 3,677,080 |
| 2025-03-04 | 2025-02-28 | 28.000 | 134,200 | +0 | 0.13% | 3,757,600 |
| 2025-03-03 | 2025-02-27 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2025-02-28 | 2025-02-26 | 27.000 | 134,200 | +0 | 0.13% | 3,623,400 |
| 2025-02-27 | 2025-02-25 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2025-02-26 | 2025-02-24 | 27.150 | 134,200 | +0 | 0.13% | 3,643,530 |
| 2025-02-25 | 2025-02-21 | 27.150 | 134,200 | +0 | 0.13% | 3,643,530 |
| 2025-02-24 | 2025-02-20 | 27.150 | 134,200 | +0 | 0.13% | 3,643,530 |
| 2025-02-21 | 2025-02-19 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2025-02-20 | 2025-02-18 | 27.350 | 134,200 | +0 | 0.13% | 3,670,370 |
| 2025-02-19 | 2025-02-17 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2025-02-18 | 2025-02-14 | 26.500 | 134,200 | +0 | 0.13% | 3,556,300 |
| 2025-02-17 | 2025-02-13 | 27.050 | 134,200 | +0 | 0.13% | 3,630,110 |
| 2025-02-14 | 2025-02-12 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2025-02-13 | 2025-02-11 | 27.050 | 134,200 | +0 | 0.13% | 3,630,110 |
| 2025-02-12 | 2025-02-10 | 27.000 | 134,200 | +0 | 0.13% | 3,623,400 |
| 2025-02-11 | 2025-02-07 | 27.000 | 134,200 | +0 | 0.13% | 3,623,400 |
| 2025-02-10 | 2025-02-06 | 28.600 | 134,200 | +0 | 0.13% | 3,838,120 |
| 2025-02-07 | 2025-02-05 | 28.800 | 134,200 | +0 | 0.13% | 3,864,960 |
| 2025-02-06 | 2025-02-04 | 29.000 | 134,200 | +0 | 0.13% | 3,891,800 |
| 2025-02-05 | 2025-02-03 | 29.750 | 134,200 | +0 | 0.13% | 3,992,450 |
| 2025-02-04 | 2025-01-28 | 29.750 | 134,200 | +0 | 0.13% | 3,992,450 |
| 2025-02-03 | 2025-01-24 | 28.000 | 134,200 | +0 | 0.13% | 3,757,600 |
| 2025-01-27 | 2025-01-23 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2025-01-24 | 2025-01-22 | 27.150 | 134,200 | +0 | 0.13% | 3,643,530 |
| 2025-01-23 | 2025-01-21 | 27.300 | 134,200 | +0 | 0.13% | 3,663,660 |
| 2025-01-22 | 2025-01-20 | 27.150 | 134,200 | +0 | 0.13% | 3,643,530 |
| 2025-01-21 | 2025-01-17 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2025-01-20 | 2025-01-16 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2025-01-17 | 2025-01-15 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2025-01-16 | 2025-01-14 | 27.250 | 134,200 | +0 | 0.13% | 3,656,950 |
| 2025-01-15 | 2025-01-13 | 27.050 | 134,200 | +0 | 0.13% | 3,630,110 |
| 2025-01-14 | 2025-01-10 | 27.500 | 134,200 | +0 | 0.13% | 3,690,500 |
| 2025-01-13 | 2025-01-09 | 27.200 | 134,200 | +0 | 0.13% | 3,650,240 |
| 2025-01-10 | 2025-01-08 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2025-01-09 | 2025-01-07 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2025-01-08 | 2025-01-06 | 27.200 | 134,200 | +0 | 0.13% | 3,650,240 |
| 2025-01-07 | 2025-01-03 | 27.200 | 134,200 | +0 | 0.13% | 3,650,240 |
| 2025-01-06 | 2025-01-02 | 27.700 | 134,200 | +0 | 0.13% | 3,717,340 |
| 2025-01-03 | 2024-12-31 | 28.950 | 134,200 | +0 | 0.13% | 3,885,090 |
| 2025-01-02 | 2024-12-27 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2024-12-30 | 2024-12-24 | 26.950 | 134,200 | +0 | 0.13% | 3,616,690 |
| 2024-12-27 | 2024-12-20 | 27.000 | 134,200 | +0 | 0.13% | 3,623,400 |
| 2024-12-23 | 2024-12-19 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2024-12-20 | 2024-12-18 | 27.300 | 134,200 | +0 | 0.13% | 3,663,660 |
| 2024-12-19 | 2024-12-17 | 26.950 | 134,200 | +0 | 0.13% | 3,616,690 |
| 2024-12-18 | 2024-12-16 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2024-12-17 | 2024-12-13 | 27.400 | 134,200 | +0 | 0.13% | 3,677,080 |
| 2024-12-16 | 2024-12-12 | 28.950 | 134,200 | +0 | 0.13% | 3,885,090 |
| 2024-12-13 | 2024-12-11 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2024-12-12 | 2024-12-10 | 27.300 | 134,200 | +0 | 0.13% | 3,663,660 |
| 2024-12-11 | 2024-12-09 | 27.100 | 134,200 | +0 | 0.13% | 3,636,820 |
| 2024-12-10 | 2024-12-06 | 27.900 | 134,200 | +0 | 0.13% | 3,744,180 |
| 2024-12-09 | 2024-12-05 | 27.800 | 134,200 | +0 | 0.13% | 3,730,760 |
| 2024-12-06 | 2024-12-04 | 27.250 | 134,200 | +0 | 0.13% | 3,656,950 |
| 2024-12-05 | 2024-12-03 | 28.350 | 134,200 | +0 | 0.13% | 3,804,570 |
| 2024-12-04 | 2024-12-02 | 27.400 | 134,200 | +0 | 0.13% | 3,677,080 |
| 2024-12-03 | 2024-11-29 | 27.250 | 134,200 | +0 | 0.13% | 3,656,950 |
| 2024-12-02 | 2024-11-28 | 27.350 | 134,200 | +0 | 0.13% | 3,670,370 |
| 2024-11-29 | 2024-11-27 | 27.450 | 134,200 | +0 | 0.13% | 3,683,790 |
| 2024-11-28 | 2024-11-26 | 27.450 | 134,200 | +0 | 0.13% | 3,683,790 |
| 2024-11-27 | 2024-11-25 | 27.900 | 134,200 | +0 | 0.13% | 3,744,180 |
| 2024-11-26 | 2024-11-22 | 27.500 | 134,200 | +0 | 0.13% | 3,690,500 |
| 2024-11-25 | 2024-11-21 | 28.100 | 134,200 | +0 | 0.13% | 3,771,020 |
| 2024-11-22 | 2024-11-20 | 27.550 | 134,200 | +0 | 0.13% | 3,697,210 |
| 2024-11-21 | 2024-11-19 | 27.750 | 134,200 | +0 | 0.13% | 3,724,050 |
| 2024-11-20 | 2024-11-18 | 29.350 | 134,200 | +0 | 0.13% | 3,938,770 |
| 2024-11-19 | 2024-11-15 | 28.400 | 134,200 | +0 | 0.13% | 3,811,280 |
| 2024-11-18 | 2024-11-14 | 28.400 | 134,200 | +0 | 0.13% | 3,811,280 |
| 2024-11-15 | 2024-11-13 | 28.900 | 134,200 | +0 | 0.13% | 3,878,380 |
| 2024-11-14 | 2024-11-12 | 28.000 | 134,200 | +0 | 0.13% | 3,757,600 |
| 2024-11-13 | 2024-11-11 | 28.000 | 134,200 | +0 | 0.13% | 3,757,600 |
| 2024-11-12 | 2024-11-08 | 28.000 | 134,200 | +0 | 0.13% | 3,757,600 |
| 2024-11-11 | 2024-11-07 | 28.100 | 134,200 | +0 | 0.13% | 3,771,020 |
| 2024-11-08 | 2024-11-06 | 28.000 | 134,200 | +0 | 0.13% | 3,757,600 |
| 2024-11-07 | 2024-11-05 | 28.350 | 134,200 | +0 | 0.13% | 3,804,570 |
| 2024-11-06 | 2024-11-04 | 29.450 | 134,200 | +0 | 0.13% | 3,952,190 |
| 2024-11-05 | 2024-11-01 | 28.450 | 134,200 | +0 | 0.13% | 3,817,990 |
| 2024-11-04 | 2024-10-31 | 29.800 | 134,200 | +0 | 0.13% | 3,999,160 |
| 2024-11-01 | 2024-10-30 | 28.500 | 134,200 | +0 | 0.13% | 3,824,700 |
| 2024-10-31 | 2024-10-29 | 28.000 | 134,200 | +0 | 0.13% | 3,757,600 |
| 2024-10-30 | 2024-10-28 | 27.500 | 134,200 | +0 | 0.13% | 3,690,500 |
| 2024-10-29 | 2024-10-25 | 29.000 | 134,200 | +0 | 0.13% | 3,891,800 |
| 2024-10-28 | 2024-10-24 | 29.900 | 134,200 | +0 | 0.13% | 4,012,580 |
| 2024-10-25 | 2024-10-23 | 29.800 | 134,200 | +0 | 0.13% | 3,999,160 |
| 2024-10-24 | 2024-10-22 | 28.500 | 134,200 | +0 | 0.13% | 3,824,700 |
| 2024-10-23 | 2024-10-21 | 28.500 | 134,200 | +0 | 0.13% | 3,824,700 |
| 2024-10-22 | 2024-10-18 | 28.300 | 134,200 | +0 | 0.13% | 3,797,860 |
| 2024-10-21 | 2024-10-17 | 29.900 | 134,200 | +0 | 0.13% | 4,012,580 |
| 2024-10-18 | 2024-10-16 | 28.150 | 134,200 | +0 | 0.13% | 3,777,730 |
| 2024-10-17 | 2024-10-15 | 28.300 | 134,200 | +0 | 0.13% | 3,797,860 |
| 2024-10-16 | 2024-10-14 | 31.300 | 134,200 | +0 | 0.13% | 4,200,460 |
| 2024-10-15 | 2024-10-10 | 30.000 | 134,200 | +0 | 0.13% | 4,026,000 |
| 2024-10-14 | 2024-10-09 | 29.400 | 134,200 | +0 | 0.13% | 3,945,480 |
| 2024-10-10 | 2024-10-08 | 31.900 | 134,200 | +0 | 0.13% | 4,280,980 |
| 2024-10-09 | 2024-10-07 | 31.950 | 134,200 | +0 | 0.13% | 4,287,690 |
| 2024-10-08 | 2024-10-04 | 30.000 | 134,200 | +0 | 0.13% | 4,026,000 |
| 2024-10-07 | 2024-10-03 | 30.000 | 134,200 | +0 | 0.13% | 4,026,000 |
| 2024-10-04 | 2024-10-02 | 29.000 | 134,200 | +0 | 0.13% | 3,891,800 |
| 2024-10-03 | 2024-09-30 | 28.700 | 134,200 | +0 | 0.13% | 3,851,540 |
| 2024-10-02 | 2024-09-27 | 28.700 | 134,200 | +0 | 0.13% | 3,851,540 |
| 2024-09-30 | 2024-09-26 | 28.600 | 134,200 | +0 | 0.13% | 3,838,120 |
| 2024-09-27 | 2024-09-25 | 28.600 | 134,200 | +0 | 0.13% | 3,838,120 |
| 2024-09-26 | 2024-09-24 | 28.150 | 134,200 | +0 | 0.13% | 3,777,730 |
| 2024-09-25 | 2024-09-23 | 28.550 | 134,200 | +0 | 0.13% | 3,831,410 |
| 2024-09-24 | 2024-09-20 | 28.900 | 134,200 | +0 | 0.13% | 3,878,380 |
| 2024-09-23 | 2024-09-19 | 28.250 | 134,200 | +0 | 0.13% | 3,791,150 |
| 2024-09-20 | 2024-09-17 | 28.400 | 134,200 | +0 | 0.13% | 3,811,280 |
| 2024-09-19 | 2024-09-16 | 28.200 | 134,200 | +0 | 0.13% | 3,784,440 |
| 2024-09-17 | 2024-09-13 | 28.200 | 134,200 | +0 | 0.13% | 3,784,440 |
| 2024-09-16 | 2024-09-12 | 27.750 | 134,200 | +0 | 0.13% | 3,724,050 |
| 2024-09-13 | 2024-09-11 | 27.300 | 134,200 | +0 | 0.13% | 3,663,660 |
| 2024-09-12 | 2024-09-10 | 27.950 | 134,200 | +0 | 0.13% | 3,750,890 |
| 2024-09-11 | 2024-09-09 | 27.950 | 134,200 | +0 | 0.13% | 3,750,890 |
| 2024-09-10 | 2024-09-05 | 28.250 | 134,200 | +0 | 0.13% | 3,791,150 |
| 2024-09-09 | 2024-09-04 | 27.800 | 134,200 | +0 | 0.13% | 3,730,760 |
| 2024-09-05 | 2024-09-03 | 27.850 | 134,200 | +0 | 0.13% | 3,737,470 |
| 2024-09-04 | 2024-09-02 | 27.750 | 134,200 | +0 | 0.13% | 3,724,050 |
| 2024-09-03 | 2024-08-30 | 27.750 | 134,200 | +0 | 0.13% | 3,724,050 |
| 2024-09-02 | 2024-08-29 | 27.850 | 134,200 | +0 | 0.13% | 3,737,470 |
| 2024-08-30 | 2024-08-28 | 27.600 | 134,200 | +0 | 0.13% | 3,703,920 |
| 2024-08-29 | 2024-08-27 | 28.200 | 134,200 | +0 | 0.13% | 3,784,440 |
| 2024-08-28 | 2024-08-26 | 28.200 | 134,200 | +0 | 0.13% | 3,784,440 |
| 2024-08-27 | 2024-08-23 | 28.200 | 134,200 | +0 | 0.13% | 3,784,440 |
| 2024-08-26 | 2024-08-22 | 28.250 | 134,200 | +0 | 0.13% | 3,791,150 |
| 2024-08-23 | 2024-08-21 | 27.000 | 134,200 | +0 | 0.13% | 3,623,400 |
| 2024-08-22 | 2024-08-20 | 28.550 | 134,200 | +0 | 0.13% | 3,831,410 |
| 2024-08-21 | 2024-08-19 | 28.550 | 134,200 | +0 | 0.13% | 3,831,410 |
| 2024-08-20 | 2024-08-16 | 28.600 | 134,200 | +0 | 0.13% | 3,838,120 |
| 2024-08-19 | 2024-08-15 | 28.550 | 134,200 | +0 | 0.13% | 3,831,410 |
| 2024-08-16 | 2024-08-14 | 28.600 | 134,200 | +0 | 0.13% | 3,838,120 |
| 2024-08-15 | 2024-08-13 | 28.450 | 134,200 | +0 | 0.13% | 3,817,990 |
| 2024-08-14 | 2024-08-12 | 28.550 | 134,200 | +0 | 0.13% | 3,831,410 |
| 2024-08-13 | 2024-08-09 | 28.450 | 134,200 | +0 | 0.13% | 3,817,990 |
| 2024-08-12 | 2024-08-08 | 28.200 | 134,200 | +0 | 0.13% | 3,784,440 |
| 2024-08-09 | 2024-08-07 | 28.500 | 134,200 | +0 | 0.13% | 3,824,700 |
| 2024-08-08 | 2024-08-06 | 28.200 | 134,200 | +0 | 0.13% | 3,784,440 |
| 2024-08-07 | 2024-08-05 | 27.300 | 134,200 | +0 | 0.13% | 3,663,660 |
| 2024-08-06 | 2024-08-02 | 28.250 | 134,200 | +0 | 0.13% | 3,791,150 |
| 2024-08-05 | 2024-08-01 | 28.100 | 134,200 | +0 | 0.13% | 3,771,020 |
| 2024-08-02 | 2024-07-31 | 28.250 | 134,200 | +0 | 0.13% | 3,791,150 |
| 2024-08-01 | 2024-07-30 | 28.050 | 134,200 | +0 | 0.13% | 3,764,310 |
| 2024-07-31 | 2024-07-29 | 27.850 | 134,200 | +0 | 0.13% | 3,737,470 |
| 2024-07-30 | 2024-07-26 | 27.800 | 134,200 | +0 | 0.13% | 3,730,760 |
| 2024-07-29 | 2024-07-25 | 27.850 | 134,200 | +0 | 0.13% | 3,737,470 |
| 2024-07-26 | 2024-07-24 | 27.650 | 134,200 | +0 | 0.13% | 3,710,630 |
| 2024-07-25 | 2024-07-23 | 27.650 | 134,200 | +0 | 0.13% | 3,710,630 |
| 2024-07-24 | 2024-07-22 | 27.500 | 134,200 | +0 | 0.13% | 3,690,500 |
| 2024-07-23 | 2024-07-19 | 27.200 | 134,200 | +0 | 0.13% | 3,650,240 |
| 2024-07-22 | 2024-07-18 | 28.150 | 134,200 | +0 | 0.13% | 3,777,730 |
| 2024-07-19 | 2024-07-17 | 26.950 | 134,200 | +0 | 0.13% | 3,616,690 |
| 2024-07-18 | 2024-07-16 | 26.850 | 134,200 | +0 | 0.13% | 3,603,270 |
| 2024-07-17 | 2024-07-15 | 26.750 | 134,200 | +0 | 0.13% | 3,589,850 |
| 2024-07-16 | 2024-07-12 | 26.850 | 134,200 | +0 | 0.13% | 3,603,270 |
| 2024-07-15 | 2024-07-11 | 26.550 | 134,200 | +0 | 0.13% | 3,563,010 |
| 2024-07-12 | 2024-07-10 | 26.650 | 134,200 | +0 | 0.13% | 3,576,430 |
| 2024-07-11 | 2024-07-09 | 26.450 | 134,200 | +0 | 0.13% | 3,549,590 |
| 2024-07-10 | 2024-07-08 | 26.100 | 134,200 | +0 | 0.13% | 3,502,620 |
| 2024-07-09 | 2024-07-05 | 25.250 | 134,200 | +0 | 0.13% | 3,388,550 |
| 2024-07-08 | 2024-07-04 | 26.100 | 134,200 | +0 | 0.13% | 3,502,620 |
| 2024-07-05 | 2024-07-03 | 26.000 | 134,200 | +0 | 0.13% | 3,489,200 |
| 2024-07-04 | 2024-07-02 | 26.950 | 134,200 | +0 | 0.13% | 3,616,690 |
| 2024-07-03 | 2024-06-28 | 26.950 | 134,200 | +0 | 0.13% | 3,616,690 |
| 2024-07-02 | 2024-06-27 | 26.750 | 134,200 | +0 | 0.13% | 3,589,850 |
| 2024-06-28 | 2024-06-26 | 26.000 | 134,200 | +0 | 0.13% | 3,489,200 |
| 2024-06-27 | 2024-06-25 | 26.850 | 134,200 | +0 | 0.13% | 3,603,270 |
| 2024-06-26 | 2024-06-24 | 27.000 | 134,200 | +0 | 0.13% | 3,623,400 |
| 2024-06-25 | 2024-06-21 | 27.000 | 134,200 | +0 | 0.13% | 3,623,400 |
| 2024-06-24 | 2024-06-20 | 27.250 | 134,200 | +0 | 0.13% | 3,656,950 |
| 2024-06-21 | 2024-06-19 | 27.200 | 134,200 | +0 | 0.13% | 3,650,240 |
| 2024-06-20 | 2024-06-18 | 27.200 | 134,200 | +0 | 0.13% | 3,650,240 |
| 2024-06-19 | 2024-06-17 | 27.250 | 134,200 | +0 | 0.13% | 3,656,950 |
| 2024-06-18 | 2024-06-14 | 26.650 | 134,200 | +0 | 0.13% | 3,576,430 |
| 2024-06-17 | 2024-06-13 | 27.250 | 134,200 | +0 | 0.13% | 3,656,950 |
| 2024-06-14 | 2024-06-12 | 27.000 | 134,200 | +0 | 0.13% | 3,623,400 |
| 2024-06-13 | 2024-06-11 | 27.450 | 134,200 | +0 | 0.13% | 3,683,790 |
| 2024-06-12 | 2024-06-07 | 27.250 | 134,200 | +0 | 0.13% | 3,656,950 |
| 2024-06-11 | 2024-06-06 | 27.250 | 134,200 | +0 | 0.13% | 3,656,950 |
| 2024-06-07 | 2024-06-05 | 27.400 | 134,200 | +0 | 0.13% | 3,677,080 |
| 2024-06-06 | 2024-06-04 | 26.450 | 134,200 | +0 | 0.13% | 3,549,590 |
| 2024-06-05 | 2024-06-03 | 27.400 | 134,200 | +0 | 0.13% | 3,677,080 |
| 2024-06-04 | 2024-05-31 | 27.550 | 134,200 | +0 | 0.13% | 3,697,210 |
| 2024-06-03 | 2024-05-30 | 27.300 | 134,200 | +0 | 0.13% | 3,663,660 |
| 2024-05-31 | 2024-05-29 | 27.703 | 134,200 | +0 | 0.13% | 3,717,786 |
| 2024-05-30 | 2024-05-28 | 27.906 | 134,200 | +1,469 | 0.13% | 3,744,923 |
| 2024-05-29 | 2024-05-27 | 27.400 | 132,731 | +0 | 0.13% | 3,636,829 |
| 2024-05-28 | 2024-05-24 | 27.855 | 132,731 | +0 | 0.13% | 3,697,220 |
| 2024-05-27 | 2024-05-23 | 27.906 | 132,731 | +0 | 0.13% | 3,703,930 |
| 2024-05-24 | 2024-05-22 | 27.906 | 132,731 | +0 | 0.13% | 3,703,930 |
| 2024-05-23 | 2024-05-21 | 28.007 | 132,731 | +0 | 0.13% | 3,717,350 |
| 2024-05-22 | 2024-05-20 | 27.906 | 132,731 | +0 | 0.13% | 3,703,930 |
| 2024-05-21 | 2024-05-17 | 28.007 | 132,731 | +0 | 0.13% | 3,717,350 |
| 2024-05-20 | 2024-05-16 | 27.804 | 132,731 | +0 | 0.13% | 3,690,510 |
| 2024-05-17 | 2024-05-14 | 28.007 | 132,731 | +0 | 0.13% | 3,717,350 |
| 2024-05-16 | 2024-05-13 | 28.259 | 132,731 | +0 | 0.13% | 3,750,900 |
| 2024-05-14 | 2024-05-10 | 28.007 | 132,731 | +0 | 0.13% | 3,717,350 |
| 2024-05-13 | 2024-05-09 | 28.462 | 132,731 | +0 | 0.13% | 3,777,740 |
| 2024-05-10 | 2024-05-08 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2024-05-09 | 2024-05-07 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2024-05-08 | 2024-05-06 | 28.209 | 132,731 | +0 | 0.13% | 3,744,190 |
| 2024-05-07 | 2024-05-03 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2024-05-06 | 2024-05-02 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2024-05-03 | 2024-04-30 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2024-05-02 | 2024-04-29 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2024-04-30 | 2024-04-26 | 27.703 | 132,731 | +0 | 0.13% | 3,677,090 |
| 2024-04-29 | 2024-04-25 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2024-04-26 | 2024-04-24 | 27.653 | 132,731 | +0 | 0.13% | 3,670,379 |
| 2024-04-25 | 2024-04-23 | 27.653 | 132,731 | +0 | 0.13% | 3,670,379 |
| 2024-04-24 | 2024-04-22 | 27.552 | 132,731 | +0 | 0.13% | 3,656,959 |
| 2024-04-23 | 2024-04-19 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2024-04-22 | 2024-04-18 | 27.198 | 132,731 | +0 | 0.13% | 3,609,989 |
| 2024-04-19 | 2024-04-17 | 27.602 | 132,731 | +0 | 0.13% | 3,663,669 |
| 2024-04-18 | 2024-04-16 | 27.754 | 132,731 | +0 | 0.13% | 3,683,800 |
| 2024-04-17 | 2024-04-15 | 27.703 | 132,731 | +0 | 0.13% | 3,677,090 |
| 2024-04-16 | 2024-04-12 | 27.703 | 132,731 | +0 | 0.13% | 3,677,090 |
| 2024-04-15 | 2024-04-11 | 27.804 | 132,731 | +0 | 0.13% | 3,690,510 |
| 2024-04-12 | 2024-04-10 | 27.754 | 132,731 | +0 | 0.13% | 3,683,800 |
| 2024-04-11 | 2024-04-09 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2024-04-10 | 2024-04-08 | 27.804 | 132,731 | +0 | 0.13% | 3,690,510 |
| 2024-04-09 | 2024-04-05 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2024-04-08 | 2024-04-03 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2024-04-05 | 2024-04-02 | 27.754 | 132,731 | +0 | 0.13% | 3,683,800 |
| 2024-04-03 | 2024-03-28 | 27.703 | 132,731 | +0 | 0.13% | 3,677,090 |
| 2024-04-02 | 2024-03-27 | 27.855 | 132,731 | +0 | 0.13% | 3,697,220 |
| 2024-03-28 | 2024-03-26 | 27.855 | 132,731 | +0 | 0.13% | 3,697,220 |
| 2024-03-27 | 2024-03-25 | 27.754 | 132,731 | +0 | 0.13% | 3,683,800 |
| 2024-03-26 | 2024-03-22 | 27.299 | 132,731 | +0 | 0.13% | 3,623,409 |
| 2024-03-25 | 2024-03-21 | 28.664 | 132,731 | +0 | 0.13% | 3,804,580 |
| 2024-03-22 | 2024-03-20 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2024-03-21 | 2024-03-19 | 28.108 | 132,731 | +0 | 0.13% | 3,730,770 |
| 2024-03-20 | 2024-03-18 | 27.855 | 132,731 | +0 | 0.13% | 3,697,220 |
| 2024-03-19 | 2024-03-15 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2024-03-18 | 2024-03-14 | 27.855 | 132,731 | +0 | 0.13% | 3,697,220 |
| 2024-03-15 | 2024-03-13 | 27.299 | 132,731 | +0 | 0.13% | 3,623,409 |
| 2024-03-14 | 2024-03-12 | 27.804 | 132,731 | +0 | 0.13% | 3,690,510 |
| 2024-03-13 | 2024-03-11 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2024-03-12 | 2024-03-08 | 27.855 | 132,731 | +0 | 0.13% | 3,697,220 |
| 2024-03-11 | 2024-03-07 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2024-03-08 | 2024-03-06 | 28.007 | 132,731 | +0 | 0.13% | 3,717,350 |
| 2024-03-07 | 2024-03-05 | 27.906 | 132,731 | +0 | 0.13% | 3,703,930 |
| 2024-03-06 | 2024-03-04 | 28.007 | 132,731 | +0 | 0.13% | 3,717,350 |
| 2024-03-05 | 2024-03-01 | 28.057 | 132,731 | +0 | 0.13% | 3,724,060 |
| 2024-03-04 | 2024-02-29 | 28.209 | 132,731 | +0 | 0.13% | 3,744,190 |
| 2024-03-01 | 2024-02-28 | 28.007 | 132,731 | +0 | 0.13% | 3,717,350 |
| 2024-02-29 | 2024-02-27 | 27.906 | 132,731 | +0 | 0.13% | 3,703,930 |
| 2024-02-28 | 2024-02-26 | 27.906 | 132,731 | +0 | 0.13% | 3,703,930 |
| 2024-02-27 | 2024-02-23 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2024-02-26 | 2024-02-22 | 28.411 | 132,731 | +0 | 0.13% | 3,771,030 |
| 2024-02-23 | 2024-02-21 | 27.906 | 132,731 | +0 | 0.13% | 3,703,930 |
| 2024-02-22 | 2024-02-20 | 28.007 | 132,731 | +0 | 0.13% | 3,717,350 |
| 2024-02-21 | 2024-02-19 | 28.057 | 132,731 | +0 | 0.13% | 3,724,060 |
| 2024-02-20 | 2024-02-16 | 28.108 | 132,731 | +0 | 0.13% | 3,730,770 |
| 2024-02-19 | 2024-02-15 | 28.259 | 132,731 | +0 | 0.13% | 3,750,900 |
| 2024-02-16 | 2024-02-14 | 28.259 | 132,731 | +0 | 0.13% | 3,750,900 |
| 2024-02-15 | 2024-02-09 | 28.259 | 132,731 | +0 | 0.13% | 3,750,900 |
| 2024-02-14 | 2024-02-07 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2024-02-08 | 2024-02-06 | 27.653 | 132,731 | +0 | 0.13% | 3,670,379 |
| 2024-02-07 | 2024-02-05 | 27.804 | 132,731 | +0 | 0.13% | 3,690,510 |
| 2024-02-06 | 2024-02-02 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2024-02-05 | 2024-02-01 | 28.108 | 132,731 | +0 | 0.13% | 3,730,770 |
| 2024-02-02 | 2024-01-31 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2024-02-01 | 2024-01-30 | 28.007 | 132,731 | +0 | 0.13% | 3,717,350 |
| 2024-01-31 | 2024-01-29 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2024-01-30 | 2024-01-26 | 27.804 | 132,731 | +0 | 0.13% | 3,690,510 |
| 2024-01-29 | 2024-01-25 | 28.158 | 132,731 | +0 | 0.13% | 3,737,480 |
| 2024-01-26 | 2024-01-24 | 26.945 | 132,731 | +0 | 0.13% | 3,576,439 |
| 2024-01-25 | 2024-01-23 | 26.187 | 132,731 | +0 | 0.13% | 3,475,789 |
| 2024-01-24 | 2024-01-22 | 26.086 | 132,731 | +0 | 0.13% | 3,462,369 |
| 2024-01-23 | 2024-01-19 | 27.299 | 132,731 | +0 | 0.13% | 3,623,409 |
| 2024-01-22 | 2024-01-18 | 27.653 | 132,731 | +0 | 0.13% | 3,670,379 |
| 2024-01-19 | 2024-01-17 | 28.108 | 132,731 | +0 | 0.13% | 3,730,770 |
| 2024-01-18 | 2024-01-16 | 28.259 | 132,731 | +0 | 0.13% | 3,750,900 |
| 2024-01-17 | 2024-01-15 | 28.259 | 132,731 | +0 | 0.13% | 3,750,900 |
| 2024-01-16 | 2024-01-12 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2024-01-15 | 2024-01-11 | 27.855 | 132,731 | +0 | 0.13% | 3,697,220 |
| 2024-01-12 | 2024-01-10 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2024-01-11 | 2024-01-09 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2024-01-10 | 2024-01-08 | 28.108 | 132,731 | +0 | 0.13% | 3,730,770 |
| 2024-01-09 | 2024-01-05 | 28.209 | 132,731 | +0 | 0.13% | 3,744,190 |
| 2024-01-08 | 2024-01-04 | 28.259 | 132,731 | +0 | 0.13% | 3,750,900 |
| 2024-01-05 | 2024-01-03 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2024-01-04 | 2024-01-02 | 28.714 | 132,731 | +0 | 0.13% | 3,811,290 |
| 2024-01-03 | 2023-12-29 | 28.917 | 132,731 | +0 | 0.13% | 3,838,130 |
| 2024-01-02 | 2023-12-28 | 27.501 | 132,731 | +0 | 0.13% | 3,650,249 |
| 2023-12-29 | 2023-12-27 | 27.906 | 132,731 | +0 | 0.13% | 3,703,930 |
| 2023-12-28 | 2023-12-22 | 27.703 | 132,731 | +0 | 0.13% | 3,677,090 |
| 2023-12-27 | 2023-12-21 | 27.906 | 132,731 | +0 | 0.13% | 3,703,930 |
| 2023-12-22 | 2023-12-20 | 28.108 | 132,731 | +0 | 0.13% | 3,730,770 |
| 2023-12-21 | 2023-12-19 | 28.209 | 132,731 | +0 | 0.13% | 3,744,190 |
| 2023-12-20 | 2023-12-18 | 27.906 | 132,731 | +0 | 0.13% | 3,703,930 |
| 2023-12-19 | 2023-12-15 | 27.906 | 132,731 | +0 | 0.13% | 3,703,930 |
| 2023-12-18 | 2023-12-14 | 27.299 | 132,731 | +0 | 0.13% | 3,623,409 |
| 2023-12-15 | 2023-12-13 | 28.108 | 132,731 | +0 | 0.13% | 3,730,770 |
| 2023-12-14 | 2023-12-12 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2023-12-13 | 2023-12-11 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2023-12-12 | 2023-12-08 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2023-12-11 | 2023-12-07 | 28.007 | 132,731 | +0 | 0.13% | 3,717,350 |
| 2023-12-08 | 2023-12-06 | 27.906 | 132,731 | +0 | 0.13% | 3,703,930 |
| 2023-12-07 | 2023-12-05 | 28.108 | 132,731 | +0 | 0.13% | 3,730,770 |
| 2023-12-06 | 2023-12-04 | 27.552 | 132,731 | +0 | 0.13% | 3,656,959 |
| 2023-12-05 | 2023-12-01 | 27.956 | 132,731 | +0 | 0.13% | 3,710,640 |
| 2023-12-04 | 2023-11-30 | 27.602 | 132,731 | +0 | 0.13% | 3,663,669 |
| 2023-12-01 | 2023-11-29 | 28.158 | 132,731 | +0 | 0.13% | 3,737,480 |
| 2023-11-30 | 2023-11-28 | 28.462 | 132,731 | +0 | 0.13% | 3,777,740 |
| 2023-11-29 | 2023-11-27 | 28.462 | 132,731 | +0 | 0.13% | 3,777,740 |
| 2023-11-28 | 2023-11-24 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2023-11-27 | 2023-11-23 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2023-11-24 | 2023-11-22 | 28.462 | 132,731 | +0 | 0.13% | 3,777,740 |
| 2023-11-23 | 2023-11-21 | 27.804 | 132,731 | +0 | 0.13% | 3,690,510 |
| 2023-11-22 | 2023-11-20 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2023-11-21 | 2023-11-17 | 27.804 | 132,731 | +0 | 0.13% | 3,690,510 |
| 2023-11-20 | 2023-11-16 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2023-11-17 | 2023-11-15 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2023-11-16 | 2023-11-14 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2023-11-15 | 2023-11-13 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2023-11-14 | 2023-11-10 | 28.108 | 132,731 | +0 | 0.13% | 3,730,770 |
| 2023-11-13 | 2023-11-09 | 28.108 | 132,731 | +0 | 0.13% | 3,730,770 |
| 2023-11-10 | 2023-11-08 | 28.158 | 132,731 | +0 | 0.13% | 3,737,480 |
| 2023-11-09 | 2023-11-07 | 28.714 | 132,731 | +0 | 0.13% | 3,811,290 |
| 2023-11-08 | 2023-11-06 | 28.512 | 132,731 | +0 | 0.13% | 3,784,450 |
| 2023-11-07 | 2023-11-03 | 28.512 | 132,731 | +0 | 0.13% | 3,784,450 |
| 2023-11-06 | 2023-11-02 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2023-11-03 | 2023-11-01 | 28.411 | 132,731 | +0 | 0.13% | 3,771,030 |
| 2023-11-02 | 2023-10-31 | 28.613 | 132,731 | +0 | 0.13% | 3,797,870 |
| 2023-11-01 | 2023-10-30 | 28.613 | 132,731 | +0 | 0.13% | 3,797,870 |
| 2023-10-31 | 2023-10-27 | 28.411 | 132,731 | +0 | 0.13% | 3,771,030 |
| 2023-10-30 | 2023-10-26 | 28.613 | 132,731 | +0 | 0.13% | 3,797,870 |
| 2023-10-27 | 2023-10-25 | 28.765 | 132,731 | +0 | 0.13% | 3,818,000 |
| 2023-10-26 | 2023-10-24 | 28.613 | 132,731 | +0 | 0.13% | 3,797,870 |
| 2023-10-25 | 2023-10-20 | 28.664 | 132,731 | +0 | 0.13% | 3,804,580 |
| 2023-10-24 | 2023-10-19 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2023-10-20 | 2023-10-18 | 28.361 | 132,731 | +0 | 0.13% | 3,764,320 |
| 2023-10-19 | 2023-10-17 | 28.815 | 132,731 | +0 | 0.13% | 3,824,710 |
| 2023-10-18 | 2023-10-16 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2023-10-17 | 2023-10-13 | 29.220 | 132,731 | +0 | 0.13% | 3,878,390 |
| 2023-10-16 | 2023-10-12 | 28.714 | 132,731 | +0 | 0.13% | 3,811,290 |
| 2023-10-13 | 2023-10-11 | 28.714 | 132,731 | +0 | 0.13% | 3,811,290 |
| 2023-10-12 | 2023-10-10 | 29.119 | 132,731 | +0 | 0.13% | 3,864,970 |
| 2023-10-11 | 2023-10-09 | 29.119 | 132,731 | +0 | 0.13% | 3,864,970 |
| 2023-10-10 | 2023-10-06 | 29.270 | 132,731 | +0 | 0.13% | 3,885,100 |
| 2023-10-09 | 2023-10-05 | 29.321 | 132,731 | +0 | 0.13% | 3,891,810 |
| 2023-10-06 | 2023-10-04 | 29.321 | 132,731 | +0 | 0.13% | 3,891,810 |
| 2023-10-05 | 2023-10-03 | 29.321 | 132,731 | +0 | 0.13% | 3,891,810 |
| 2023-10-04 | 2023-09-29 | 29.725 | 132,731 | +0 | 0.13% | 3,945,490 |
| 2023-10-03 | 2023-09-28 | 28.462 | 132,731 | +0 | 0.13% | 3,777,740 |
| 2023-09-29 | 2023-09-27 | 28.512 | 132,731 | +0 | 0.13% | 3,784,450 |
| 2023-09-28 | 2023-09-26 | 28.512 | 132,731 | +0 | 0.13% | 3,784,450 |
| 2023-09-27 | 2023-09-25 | 28.512 | 132,731 | +0 | 0.13% | 3,784,450 |
| 2023-09-26 | 2023-09-22 | 28.108 | 132,731 | +0 | 0.13% | 3,730,770 |
| 2023-09-25 | 2023-09-21 | 28.108 | 132,731 | +0 | 0.13% | 3,730,770 |
| 2023-09-22 | 2023-09-20 | 28.158 | 132,731 | +0 | 0.13% | 3,737,480 |
| 2023-09-21 | 2023-09-19 | 28.512 | 132,731 | +0 | 0.13% | 3,784,450 |
| 2023-09-20 | 2023-09-18 | 28.512 | 132,731 | +0 | 0.13% | 3,784,450 |
| 2023-09-19 | 2023-09-15 | 28.108 | 132,731 | +0 | 0.13% | 3,730,770 |
| 2023-09-18 | 2023-09-14 | 28.108 | 132,731 | +0 | 0.13% | 3,730,770 |
| 2023-09-15 | 2023-09-13 | 28.108 | 132,731 | +0 | 0.13% | 3,730,770 |
| 2023-09-14 | 2023-09-12 | 28.158 | 132,731 | +0 | 0.13% | 3,737,480 |
| 2023-09-13 | 2023-09-11 | 28.158 | 132,731 | +0 | 0.13% | 3,737,480 |
| 2023-09-12 | 2023-09-07 | 28.158 | 132,731 | +0 | 0.13% | 3,737,480 |
| 2023-09-11 | 2023-09-06 | 28.158 | 132,731 | +0 | 0.13% | 3,737,480 |
| 2023-09-07 | 2023-09-05 | 28.158 | 132,731 | +0 | 0.13% | 3,737,480 |
| 2023-09-06 | 2023-09-04 | 28.310 | 132,731 | +0 | 0.13% | 3,757,610 |
| 2023-09-05 | 2023-08-31 | 28.259 | 132,731 | +0 | 0.13% | 3,750,900 |
| 2023-09-04 | 2023-08-30 | 28.158 | 132,731 | +0 | 0.13% | 3,737,480 |
| 2023-08-31 | 2023-08-29 | 28.209 | 132,731 | +0 | 0.13% | 3,744,190 |
| 2023-08-30 | 2023-08-28 | 28.209 | 132,731 | +0 | 0.13% | 3,744,190 |
| 2023-08-29 | 2023-08-25 | 28.108 | 132,731 | -2,967 | 0.13% | 3,730,770 |
| 2023-05-24 | 2023-05-22 | 28.082 | 135,698 | +1,342 | 0.13% | 3,810,693 |
| 2022-08-12 | 2022-08-10 | 27.572 | 134,356 | -577,964 | 0.13% | 3,704,407 |
| 2022-06-27 | 2022-06-23 | 19.995 | 712,320 | +68,744 | 0.70% | 14,242,483 |
| 2022-05-20 | 2022-05-18 | 15.316 | 643,576 | +14,544 | 0.63% | 9,857,320 |
| 2022-03-22 | 2022-03-18 | 12.266 | 629,032 | -13,591 | 0.63% | 7,715,532 |
| 2022-03-21 | 2022-03-17 | 11.931 | 642,623 | -61,257 | 0.64% | 7,667,387 |
| 2022-03-18 | 2022-03-16 | 11.702 | 703,880 | -22,014 | 0.71% | 8,236,481 |
| 2022-03-17 | 2022-03-15 | 11.722 | 725,894 | -51,494 | 0.73% | 8,509,246 |
| 2022-03-16 | 2022-03-14 | 12.642 | 777,388 | -14,357 | 0.78% | 9,827,617 |
| 2022-03-14 | 2022-03-10 | 14.084 | 791,745 | -9,572 | 0.79% | 11,150,652 |
| 2022-03-10 | 2022-03-08 | 13.060 | 801,317 | -14,931 | 0.80% | 10,465,004 |
| 2022-03-09 | 2022-03-07 | 14.627 | 816,248 | -20,100 | 0.82% | 11,939,199 |
| 2022-03-08 | 2022-03-04 | 15.651 | 836,348 | -29,671 | 0.84% | 13,089,525 |
| 2022-02-24 | 2022-02-22 | 15.463 | 866,019 | -5,360 | 0.87% | 13,391,036 |
| 2022-02-16 | 2022-02-14 | 17.009 | 871,379 | -2,872 | 0.87% | 14,821,308 |
| 2022-02-11 | 2022-02-09 | 16.696 | 874,251 | -765 | 0.88% | 14,596,138 |
| 2022-02-10 | 2022-02-08 | 16.716 | 875,016 | -8,040 | 0.88% | 14,627,194 |
| 2022-02-09 | 2022-02-07 | 17.218 | 883,056 | -12,443 | 0.89% | 15,204,442 |
| 2022-02-07 | 2022-01-31 | 17.385 | 895,499 | -3,446 | 0.90% | 15,568,381 |
| 2022-02-04 | 2022-01-27 | 16.591 | 898,945 | -21,057 | 0.90% | 14,914,499 |
| 2022-01-28 | 2022-01-26 | 17.239 | 920,002 | -16,080 | 0.92% | 15,859,802 |
| 2022-01-27 | 2022-01-25 | 17.552 | 936,082 | -19,143 | 0.94% | 16,430,403 |
| 2022-01-24 | 2022-01-20 | 18.263 | 955,225 | +1,532 | 0.96% | 17,445,047 |
| 2022-01-14 | 2022-01-12 | 20.854 | 953,693 | -24,503 | 0.96% | 19,888,140 |
| 2022-01-13 | 2022-01-11 | 20.687 | 978,196 | +1,531 | 0.98% | 20,235,601 |
| 2022-01-12 | 2022-01-10 | 20.896 | 976,665 | -25,077 | 0.98% | 20,408,010 |
| 2022-01-11 | 2022-01-07 | 20.833 | 1,001,742 | -14,548 | 1.00% | 20,869,213 |
| 2022-01-04 | 2021-12-31 | 24.030 | 1,016,290 | -8,614 | 1.02% | 24,421,398 |
| 2022-01-03 | 2021-12-29 | 23.925 | 1,024,904 | -4,403 | 1.03% | 24,521,312 |
| 2021-12-30 | 2021-12-28 | 24.291 | 1,029,307 | -2,489 | 1.03% | 25,003,046 |
| 2021-12-29 | 2021-12-24 | 23.925 | 1,031,796 | -12,443 | 1.03% | 24,686,207 |
| 2021-12-01 | 2021-11-29 | 23.142 | 1,044,239 | +2,872 | 1.05% | 24,165,661 |
| 2021-11-29 | 2021-11-25 | 28.314 | 1,041,367 | -957 | 1.04% | 29,484,797 |
| 2021-11-26 | 2021-11-24 | 29.149 | 1,042,324 | +957 | 1.04% | 30,383,093 |
| 2021-11-25 | 2021-11-23 | 30.194 | 1,041,367 | -17,229 | 1.04% | 31,443,197 |
| 2021-09-27 | 2021-09-23 | 25.022 | 1,058,596 | +192 | 2.40% | 26,488,710 |
| 2021-08-18 | 2021-08-16 | 31.500 | 1,058,404 | +383 | 2.40% | 33,339,864 |
| 2021-08-17 | 2021-08-13 | 32.127 | 1,058,021 | +383 | 2.40% | 33,991,039 |
| 2021-08-03 | 2021-07-30 | 33.694 | 1,057,638 | +765 | 2.40% | 35,636,234 |
| 2021-07-29 | 2021-07-27 | 34.426 | 1,056,873 | +2,872 | 2.40% | 36,383,398 |
| 2021-07-28 | 2021-07-26 | 35.209 | 1,054,001 | +2,105 | 2.39% | 37,110,428 |
| 2021-07-23 | 2021-07-21 | 35.575 | 1,051,896 | +766 | 2.39% | 37,420,963 |
| 2021-07-12 | 2021-07-08 | 36.672 | 1,051,130 | +1,914 | 2.39% | 38,546,823 |
| 2021-07-08 | 2021-07-06 | 39.284 | 1,049,216 | +22,015 | 2.38% | 41,217,134 |
| 2021-07-06 | 2021-07-02 | 37.612 | 1,027,201 | +9,571 | 2.33% | 38,635,183 |
| 2021-07-05 | 2021-06-30 | 39.911 | 1,017,630 | +29,288 | 2.31% | 40,614,237 |
| 2021-07-02 | 2021-06-29 | 40.329 | 988,342 | +9,572 | 2.24% | 39,858,375 |
| 2021-06-30 | 2021-06-28 | 40.955 | 978,770 | +19,143 | 2.22% | 40,085,911 |
| 2021-06-29 | 2021-06-25 | 42.679 | 959,627 | +5,934 | 2.18% | 40,956,191 |
| 2021-06-23 | 2021-06-21 | 40.590 | 953,693 | +16,271 | 2.17% | 38,710,132 |
| 2021-06-22 | 2021-06-18 | 40.381 | 937,422 | +19,143 | 2.13% | 37,853,817 |
| 2021-06-21 | 2021-06-17 | 41.008 | 918,279 | +4,786 | 2.09% | 37,656,448 |
| 2021-06-18 | 2021-06-16 | 40.903 | 913,493 | +48,048 | 2.07% | 37,364,745 |
| 2021-06-17 | 2021-06-15 | 42.888 | 865,445 | +16,080 | 1.97% | 37,117,411 |
| 2021-06-16 | 2021-06-11 | 44.403 | 849,365 | -36,371 | 1.93% | 37,714,498 |
| 2021-06-15 | 2021-06-10 | 43.881 | 885,736 | +59,342 | 2.01% | 38,866,785 |
| 2021-06-11 | 2021-06-09 | 43.776 | 826,394 | -28,331 | 1.88% | 36,176,472 |
| 2021-06-10 | 2021-06-08 | 44.299 | 854,725 | -22,780 | 1.94% | 37,863,199 |
| 2021-06-09 | 2021-06-07 | 42.366 | 877,505 | +12,251 | 1.99% | 37,176,243 |
| 2021-06-08 | 2021-06-04 | 42.679 | 865,254 | +36,563 | 1.97% | 36,928,419 |
| 2021-06-07 | 2021-06-03 | 43.202 | 828,691 | +37,711 | 1.88% | 35,800,836 |
| 2021-06-04 | 2021-06-02 | 43.463 | 790,980 | +25,269 | 1.80% | 34,378,258 |
| 2021-06-03 | 2021-06-01 | 43.881 | 765,711 | -111,411 | 1.74% | 33,599,995 |
| 2021-06-02 | 2021-05-31 | 44.299 | 877,122 | -125,577 | 1.99% | 38,855,356 |
| 2021-06-01 | 2021-05-28 | 42.105 | 1,002,699 | -25,842 | 2.28% | 42,218,292 |
| 2021-05-31 | 2021-05-27 | 42.888 | 1,028,541 | -2,298 | 2.34% | 44,112,311 |
| 2021-05-26 | 2021-05-24 | 40.851 | 1,030,839 | -1,340 | 2.34% | 42,110,717 |
| 2021-05-21 | 2021-05-18 | 32.821 | 1,032,179 | +10,337 | 2.34% | 33,877,526 |
| 2021-05-13 | 2021-05-11 | 29.233 | 1,021,842 | +2,274 | 2.34% | 29,871,691 |
| 2021-04-29 | 2021-04-27 | 33.138 | 1,019,568 | +190 | 2.34% | 33,786,416 |
| 2021-04-28 | 2021-04-26 | 35.038 | 1,019,378 | +1,327 | 2.34% | 35,716,560 |
| 2021-02-26 | 2021-02-24 | 40.314 | 1,018,051 | +379 | 2.34% | 41,042,063 |
| 2021-02-17 | 2021-02-11 | 49.285 | 1,017,672 | -4,738 | 2.33% | 50,155,780 |
| 2021-02-10 | 2021-02-08 | 46.119 | 1,022,410 | -1,327 | 2.35% | 47,152,292 |
| 2021-02-09 | 2021-02-05 | 40.156 | 1,023,737 | -1,895 | 2.35% | 41,109,230 |
| 2021-01-28 | 2021-01-26 | 39.734 | 1,025,632 | -1,705 | 2.35% | 40,752,366 |
| 2021-01-26 | 2021-01-22 | 36.884 | 1,027,337 | -569 | 2.36% | 37,892,773 |
| 2021-01-25 | 2021-01-21 | 36.832 | 1,027,906 | +758 | 2.36% | 37,859,521 |
| 2021-01-22 | 2021-01-20 | 38.837 | 1,027,148 | -947 | 2.36% | 39,891,202 |
| 2021-01-21 | 2021-01-19 | 38.837 | 1,028,095 | -190 | 2.36% | 39,927,981 |
| 2021-01-20 | 2021-01-18 | 35.671 | 1,028,285 | -1,327 | 2.36% | 36,679,760 |
| 2021-01-15 | 2021-01-13 | 41.053 | 1,029,612 | +3,222 | 2.36% | 42,268,757 |
| 2021-01-08 | 2021-01-06 | 45.116 | 1,026,390 | -758 | 2.35% | 46,306,805 |
| 2021-01-06 | 2021-01-04 | 44.325 | 1,027,148 | -568 | 2.36% | 45,528,003 |
| 2020-12-30 | 2020-12-28 | 44.483 | 1,027,716 | +1,137 | 2.36% | 45,715,869 |
| 2020-12-29 | 2020-12-24 | 46.646 | 1,026,579 | -758 | 2.36% | 47,886,261 |
| 2020-12-11 | 2020-12-09 | 43.111 | 1,027,337 | +2,274 | 2.36% | 44,289,551 |
| 2020-12-10 | 2020-12-08 | 42.425 | 1,025,063 | +379 | 2.35% | 43,488,346 |
| 2020-11-18 | 2020-11-16 | 43.480 | 1,024,684 | -1,327 | 2.35% | 44,553,667 |
| 2020-11-12 | 2020-11-10 | 42.320 | 1,026,011 | +379 | 2.35% | 43,420,285 |
| 2020-11-11 | 2020-11-09 | 43.164 | 1,025,632 | -379 | 2.35% | 44,270,166 |
| 2020-11-10 | 2020-11-06 | 44.852 | 1,026,011 | +190 | 2.35% | 46,019,006 |
| 2020-11-09 | 2020-11-05 | 47.860 | 1,025,821 | -379 | 2.35% | 49,095,893 |
| 2020-11-05 | 2020-11-03 | 45.380 | 1,026,200 | -1,327 | 2.35% | 46,568,983 |
| 2020-11-04 | 2020-11-02 | 45.908 | 1,027,527 | +1,327 | 2.36% | 47,171,402 |
| 2020-11-03 | 2020-10-30 | 47.702 | 1,026,200 | +568 | 2.35% | 48,951,582 |
| 2020-11-02 | 2020-10-29 | 47.702 | 1,025,632 | +758 | 2.35% | 48,924,487 |
| 2020-10-30 | 2020-10-28 | 49.601 | 1,024,874 | +1,516 | 2.35% | 50,835,209 |
| 2020-10-29 | 2020-10-27 | 52.240 | 1,023,358 | +948 | 2.35% | 53,460,014 |
| 2020-10-28 | 2020-10-23 | 52.293 | 1,022,410 | +379 | 2.35% | 53,464,441 |
| 2020-10-27 | 2020-10-22 | 53.770 | 1,022,031 | +2,084 | 2.34% | 54,954,662 |
| 2020-10-22 | 2020-10-20 | 55.881 | 1,019,947 | +569 | 2.34% | 56,995,406 |
| 2020-10-21 | 2020-10-19 | 53.823 | 1,019,378 | +948 | 2.34% | 54,865,800 |
| 2020-10-16 | 2020-10-14 | 57.200 | 1,018,430 | -2,085 | 2.34% | 58,254,134 |
| 2020-10-15 | 2020-10-12 | 55.511 | 1,020,515 | -569 | 2.34% | 56,650,196 |
| 2020-10-08 | 2020-10-06 | 53.717 | 1,021,084 | +1,327 | 2.34% | 54,849,862 |
| 2020-10-07 | 2020-10-05 | 51.870 | 1,019,757 | -948 | 2.34% | 52,895,229 |
| 2020-09-28 | 2020-09-24 | 49.390 | 1,020,705 | +379 | 2.34% | 50,412,981 |
| 2020-09-25 | 2020-09-23 | 51.818 | 1,020,326 | +1,517 | 2.34% | 52,870,903 |
| 2020-09-18 | 2020-09-16 | 55.300 | 1,018,809 | +947 | 2.34% | 56,340,454 |
| 2020-08-25 | 2020-08-21 | 56.989 | 1,017,862 | -189 | 2.34% | 58,006,805 |
| 2020-08-21 | 2020-08-19 | 59.680 | 1,018,051 | +947 | 2.34% | 60,757,295 |
| 2020-08-17 | 2020-08-13 | 54.878 | 1,017,104 | -1,137 | 2.33% | 55,816,807 |
| 2020-08-14 | 2020-08-12 | 49.707 | 1,018,241 | +1,137 | 2.34% | 50,613,663 |
| 2020-08-13 | 2020-08-11 | 54.984 | 1,017,104 | -758 | 2.33% | 55,924,147 |
| 2020-08-11 | 2020-08-07 | 60.155 | 1,017,862 | +3,601 | 2.34% | 61,229,405 |
| 2020-08-07 | 2020-08-05 | 62.582 | 1,014,261 | +6,822 | 2.33% | 63,474,707 |
| 2020-08-06 | 2020-08-04 | 61.210 | 1,007,439 | +25,016 | 2.31% | 61,665,611 |
| 2020-08-04 | 2020-07-31 | 61.369 | 982,423 | +1,516 | 2.25% | 60,289,895 |
| 2020-07-29 | 2020-07-27 | 63.321 | 980,907 | -758 | 2.25% | 62,111,979 |
| 2020-07-28 | 2020-07-24 | 61.210 | 981,665 | +10,991 | 2.25% | 60,087,977 |
| 2020-07-27 | 2020-07-23 | 66.381 | 970,674 | +569 | 2.23% | 64,434,776 |
| 2020-07-15 | 2020-07-13 | 74.033 | 970,105 | -948 | 2.23% | 71,819,554 |
| 2020-07-13 | 2020-07-09 | 75.985 | 971,053 | -947 | 2.23% | 73,785,617 |
| 2020-07-08 | 2020-07-06 | 71.764 | 972,000 | -34,870 | 2.23% | 69,754,377 |
| 2020-06-29 | 2020-06-24 | 69.125 | 1,006,870 | +189 | 2.31% | 69,600,280 |
| 2020-06-26 | 2020-06-23 | 64.376 | 1,006,681 | -1,895 | 2.31% | 64,806,414 |
| 2020-06-18 | 2020-06-16 | 62.477 | 1,008,576 | -1,137 | 2.31% | 63,012,487 |
| 2020-06-17 | 2020-06-15 | 61.896 | 1,009,713 | +1,137 | 2.32% | 62,497,443 |
| 2020-06-12 | 2020-06-10 | 65.748 | 1,008,576 | -947 | 2.31% | 66,312,127 |
| 2020-06-11 | 2020-06-09 | 65.643 | 1,009,523 | -10,992 | 2.32% | 66,267,851 |
| 2020-06-10 | 2020-06-08 | 62.477 | 1,020,515 | -78,837 | 2.34% | 63,758,396 |
| 2020-06-09 | 2020-06-05 | 59.627 | 1,099,352 | -1,137 | 2.52% | 65,551,329 |
| 2020-06-08 | 2020-06-04 | 60.155 | 1,100,489 | -32,785 | 2.52% | 66,199,826 |
| 2020-06-05 | 2020-06-03 | 58.255 | 1,133,274 | -17,056 | 2.60% | 66,019,204 |
| 2020-06-04 | 2020-06-02 | 60.155 | 1,150,330 | -14,971 | 2.64% | 69,198,007 |
| 2020-06-03 | 2020-06-01 | 60.155 | 1,165,301 | -43,967 | 2.67% | 70,098,586 |
| 2020-06-02 | 2020-05-29 | 59.100 | 1,209,268 | -4,737 | 2.77% | 71,467,217 |
| 2020-06-01 | 2020-05-28 | 52.556 | 1,214,005 | +947 | 2.79% | 63,803,735 |
| 2020-05-29 | 2020-05-27 | 57.358 | 1,213,058 | +2,843 | 2.78% | 69,578,874 |
| 2020-05-28 | 2020-05-26 | 58.097 | 1,210,215 | -60,833 | 2.78% | 70,309,845 |
| 2020-05-27 | 2020-05-25 | 58.888 | 1,271,048 | -33,165 | 2.92% | 74,850,109 |
| 2020-05-25 | 2020-05-21 | 57.042 | 1,304,213 | -56,853 | 2.99% | 74,394,445 |
| 2020-05-22 | 2020-05-20 | 58.040 | 1,361,066 | -72,393 | 3.12% | 78,995,831 |
| 2020-05-21 | 2020-05-19 | 53.750 | 1,433,459 | -100,459 | 3.29% | 77,048,778 |
| 2020-05-20 | 2020-05-18 | 52.426 | 1,533,918 | -32,102 | 3.53% | 80,417,723 |
| 2020-05-19 | 2020-05-15 | 47.501 | 1,566,020 | -65,526 | 3.61% | 74,388,223 |
| 2020-05-18 | 2020-05-14 | 46.072 | 1,631,546 | -163,721 | 3.76% | 75,168,003 |
| 2020-04-16 | 2020-04-14 | 43.847 | 1,795,267 | -11,330 | 4.13% | 78,717,958 |
| 2020-04-06 | 2020-04-02 | 39.293 | 1,806,597 | -944 | 4.16% | 70,987,131 |
| 2020-04-02 | 2020-03-31 | 39.823 | 1,807,541 | -567 | 4.16% | 71,981,424 |
| 2020-03-27 | 2020-03-25 | 38.923 | 1,808,108 | -4,721 | 4.16% | 70,376,253 |
| 2020-03-26 | 2020-03-24 | 39.134 | 1,812,829 | +2,644 | 4.17% | 70,944,007 |
| 2020-03-24 | 2020-03-20 | 34.951 | 1,810,185 | +2,644 | 4.17% | 63,267,596 |
| 2020-03-23 | 2020-03-19 | 31.456 | 1,807,541 | +1,133 | 4.16% | 56,857,667 |
| 2020-03-20 | 2020-03-18 | 33.309 | 1,806,408 | +1,699 | 4.16% | 60,170,127 |
| 2020-03-19 | 2020-03-17 | 33.680 | 1,804,709 | +2,077 | 4.16% | 60,782,525 |
| 2020-03-18 | 2020-03-16 | 34.951 | 1,802,632 | +13,785 | 4.15% | 63,003,612 |
| 2020-03-17 | 2020-03-13 | 36.487 | 1,788,847 | +3,966 | 4.12% | 65,268,984 |
| 2020-03-16 | 2020-03-12 | 37.387 | 1,784,881 | +944 | 4.11% | 66,731,118 |
| 2020-03-11 | 2020-03-09 | 40.246 | 1,783,937 | -944 | 4.11% | 71,797,205 |
| 2020-03-09 | 2020-03-05 | 42.259 | 1,784,881 | -3,777 | 4.11% | 75,426,958 |
| 2020-03-06 | 2020-03-04 | 38.976 | 1,788,658 | +567 | 4.12% | 69,713,929 |
| 2020-03-04 | 2020-03-02 | 39.876 | 1,788,091 | +2,266 | 4.12% | 71,301,559 |
| 2020-02-19 | 2020-02-17 | 44.483 | 1,785,825 | -33,424 | 4.11% | 79,438,790 |
| 2020-02-14 | 2020-02-12 | 44.165 | 1,819,249 | -18,506 | 4.19% | 80,347,549 |
| 2020-02-13 | 2020-02-11 | 44.218 | 1,837,755 | -5,854 | 4.23% | 81,262,190 |
| 2020-02-07 | 2020-02-05 | 39.346 | 1,843,609 | -567 | 4.24% | 72,539,084 |
| 2020-02-03 | 2020-01-30 | 36.910 | 1,844,176 | +1,700 | 4.25% | 68,069,033 |
| 2020-01-16 | 2020-01-14 | 36.698 | 1,842,476 | -2,455 | 4.24% | 67,616,005 |
| 2020-01-15 | 2020-01-13 | 37.069 | 1,844,931 | -87,054 | 4.25% | 68,390,000 |
| 2020-01-09 | 2020-01-07 | 34.157 | 1,931,985 | -39,844 | 4.45% | 65,989,965 |
| 2020-01-08 | 2020-01-06 | 34.104 | 1,971,829 | -47,209 | 4.54% | 67,246,479 |
| 2019-12-30 | 2019-12-24 | 33.362 | 2,019,038 | +1,133 | 4.65% | 67,359,597 |
| 2019-12-19 | 2019-12-17 | 34.951 | 2,017,905 | -1,888 | 4.65% | 70,527,597 |
| 2019-12-17 | 2019-12-13 | 34.051 | 2,019,793 | -1,511 | 4.65% | 68,775,265 |
| 2019-12-13 | 2019-12-11 | 34.951 | 2,021,304 | -378 | 4.65% | 70,646,395 |
| 2019-12-12 | 2019-12-10 | 35.110 | 2,021,682 | -377 | 4.65% | 70,980,787 |
| 2019-12-11 | 2019-12-09 | 35.322 | 2,022,059 | +944 | 4.66% | 71,422,343 |
| 2019-12-10 | 2019-12-06 | 34.951 | 2,021,115 | -7,365 | 4.65% | 70,639,789 |
| 2019-12-09 | 2019-12-05 | 36.169 | 2,028,480 | -18,506 | 4.67% | 73,367,863 |
| 2019-12-06 | 2019-12-04 | 36.698 | 2,046,986 | +5,665 | 4.71% | 75,121,204 |
| 2019-12-05 | 2019-12-03 | 34.315 | 2,041,321 | -566 | 4.70% | 70,048,807 |
| 2019-12-03 | 2019-11-29 | 32.250 | 2,041,887 | +2,643 | 4.70% | 65,851,160 |
| 2019-12-02 | 2019-11-28 | 31.668 | 2,039,244 | -944 | 4.70% | 64,578,033 |
| 2019-11-29 | 2019-11-27 | 32.091 | 2,040,188 | +944 | 4.70% | 65,472,247 |
| 2019-11-26 | 2019-11-22 | 31.562 | 2,039,244 | +8,120 | 4.70% | 64,362,053 |
| 2019-11-25 | 2019-11-21 | 33.309 | 2,031,124 | +8,687 | 4.68% | 67,655,252 |
| 2019-11-22 | 2019-11-20 | 33.627 | 2,022,437 | +41,544 | 4.66% | 68,008,495 |
| 2019-11-21 | 2019-11-19 | 34.951 | 1,980,893 | -1,133 | 4.56% | 69,233,994 |
| 2019-11-20 | 2019-11-18 | 33.468 | 1,982,026 | -67,037 | 4.56% | 66,334,714 |
| 2019-11-19 | 2019-11-15 | 28.490 | 2,049,063 | -22,472 | 4.72% | 58,378,378 |
| 2019-11-15 | 2019-11-13 | 27.696 | 2,071,535 | -84,032 | 5.49% | 57,373,111 |
| 2019-11-14 | 2019-11-12 | 29.126 | 2,155,567 | +189 | 5.71% | 62,782,507 |
| 2019-11-13 | 2019-11-11 | 29.549 | 2,155,378 | -18,317 | 5.71% | 63,690,122 |
| 2019-11-12 | 2019-11-08 | 28.596 | 2,173,695 | 5.76% | 62,159,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy