History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 115,000 | +0 | 0.11% | 3,542,000 |
| 2025-10-13 | 2025-10-09 | 30.940 | 115,000 | +0 | 0.11% | 3,558,100 |
| 2025-10-10 | 2025-10-08 | 31.100 | 115,000 | +0 | 0.11% | 3,576,500 |
| 2025-10-09 | 2025-10-06 | 30.520 | 115,000 | +0 | 0.11% | 3,509,800 |
| 2025-10-08 | 2025-10-03 | 30.500 | 115,000 | +0 | 0.11% | 3,507,500 |
| 2025-10-06 | 2025-10-02 | 32.000 | 115,000 | +0 | 0.11% | 3,680,000 |
| 2025-10-03 | 2025-09-30 | 32.220 | 115,000 | +0 | 0.11% | 3,705,300 |
| 2025-10-02 | 2025-09-29 | 31.100 | 115,000 | +0 | 0.11% | 3,576,500 |
| 2025-09-30 | 2025-09-26 | 30.400 | 115,000 | +0 | 0.11% | 3,496,000 |
| 2025-09-29 | 2025-09-25 | 30.740 | 115,000 | +0 | 0.11% | 3,535,100 |
| 2025-09-26 | 2025-09-24 | 30.520 | 115,000 | +0 | 0.11% | 3,509,800 |
| 2025-09-25 | 2025-09-23 | 31.000 | 115,000 | +0 | 0.11% | 3,565,000 |
| 2025-09-24 | 2025-09-22 | 30.400 | 115,000 | +0 | 0.11% | 3,496,000 |
| 2025-09-23 | 2025-09-19 | 31.000 | 115,000 | +0 | 0.11% | 3,565,000 |
| 2025-09-22 | 2025-09-18 | 31.500 | 115,000 | +0 | 0.11% | 3,622,500 |
| 2025-09-19 | 2025-09-17 | 31.500 | 115,000 | +0 | 0.11% | 3,622,500 |
| 2025-09-18 | 2025-09-16 | 31.860 | 115,000 | +0 | 0.11% | 3,663,900 |
| 2025-09-17 | 2025-09-15 | 31.900 | 115,000 | +0 | 0.11% | 3,668,500 |
| 2025-09-16 | 2025-09-12 | 31.620 | 115,000 | +0 | 0.11% | 3,636,300 |
| 2025-09-15 | 2025-09-11 | 32.380 | 115,000 | +0 | 0.11% | 3,723,700 |
| 2025-09-12 | 2025-09-10 | 32.860 | 115,000 | +0 | 0.11% | 3,778,900 |
| 2025-09-11 | 2025-09-09 | 32.900 | 115,000 | +0 | 0.11% | 3,783,500 |
| 2025-09-10 | 2025-09-08 | 33.480 | 115,000 | +0 | 0.11% | 3,850,200 |
| 2025-09-09 | 2025-09-05 | 32.660 | 115,000 | +0 | 0.11% | 3,755,900 |
| 2025-09-08 | 2025-09-04 | 33.480 | 115,000 | +0 | 0.11% | 3,850,200 |
| 2025-09-05 | 2025-09-03 | 33.000 | 115,000 | +0 | 0.11% | 3,795,000 |
| 2025-09-04 | 2025-09-02 | 33.500 | 115,000 | +0 | 0.11% | 3,852,500 |
| 2025-09-03 | 2025-09-01 | 31.880 | 115,000 | +0 | 0.11% | 3,666,200 |
| 2025-09-02 | 2025-08-29 | 31.500 | 115,000 | +0 | 0.11% | 3,622,500 |
| 2025-09-01 | 2025-08-28 | 31.420 | 115,000 | +0 | 0.11% | 3,613,300 |
| 2025-08-29 | 2025-08-27 | 31.960 | 115,000 | +0 | 0.11% | 3,675,400 |
| 2025-08-28 | 2025-08-26 | 32.280 | 115,000 | +0 | 0.11% | 3,712,200 |
| 2025-08-27 | 2025-08-25 | 33.100 | 115,000 | +0 | 0.11% | 3,806,500 |
| 2025-08-26 | 2025-08-22 | 33.500 | 115,000 | +0 | 0.11% | 3,852,500 |
| 2025-08-25 | 2025-08-21 | 33.900 | 115,000 | +0 | 0.11% | 3,898,500 |
| 2025-08-22 | 2025-08-20 | 34.500 | 115,000 | +0 | 0.11% | 3,967,500 |
| 2025-08-21 | 2025-08-19 | 34.260 | 115,000 | +0 | 0.11% | 3,939,900 |
| 2025-08-20 | 2025-08-18 | 33.900 | 115,000 | +0 | 0.11% | 3,898,500 |
| 2025-08-19 | 2025-08-15 | 32.600 | 115,000 | +0 | 0.11% | 3,749,000 |
| 2025-08-18 | 2025-08-14 | 32.500 | 115,000 | +0 | 0.11% | 3,737,500 |
| 2025-08-15 | 2025-08-13 | 33.000 | 115,000 | +0 | 0.11% | 3,795,000 |
| 2025-08-14 | 2025-08-12 | 29.000 | 115,000 | +0 | 0.11% | 3,335,000 |
| 2025-08-13 | 2025-08-11 | 28.600 | 115,000 | +0 | 0.11% | 3,289,000 |
| 2025-08-12 | 2025-08-08 | 28.500 | 115,000 | +0 | 0.11% | 3,277,500 |
| 2025-08-11 | 2025-08-07 | 27.960 | 115,000 | +0 | 0.11% | 3,215,400 |
| 2025-08-08 | 2025-08-06 | 28.000 | 115,000 | +0 | 0.11% | 3,220,000 |
| 2025-08-07 | 2025-08-05 | 27.320 | 115,000 | +0 | 0.11% | 3,141,800 |
| 2025-08-06 | 2025-08-04 | 27.600 | 115,000 | +0 | 0.11% | 3,174,000 |
| 2025-08-05 | 2025-08-01 | 27.050 | 115,000 | +0 | 0.11% | 3,110,750 |
| 2025-08-04 | 2025-07-31 | 27.950 | 115,000 | +0 | 0.11% | 3,214,250 |
| 2025-08-01 | 2025-07-30 | 27.450 | 115,000 | +0 | 0.11% | 3,156,750 |
| 2025-07-31 | 2025-07-29 | 26.800 | 115,000 | +0 | 0.11% | 3,082,000 |
| 2025-07-30 | 2025-07-28 | 25.000 | 115,000 | +0 | 0.11% | 2,875,000 |
| 2025-07-29 | 2025-07-25 | 23.550 | 115,000 | +0 | 0.11% | 2,708,250 |
| 2025-07-28 | 2025-07-24 | 23.400 | 115,000 | +0 | 0.11% | 2,691,000 |
| 2025-07-25 | 2025-07-23 | 22.700 | 115,000 | +0 | 0.11% | 2,610,500 |
| 2025-07-24 | 2025-07-22 | 23.450 | 115,000 | +0 | 0.11% | 2,696,750 |
| 2025-07-23 | 2025-07-21 | 22.350 | 115,000 | +0 | 0.11% | 2,570,250 |
| 2025-07-22 | 2025-07-18 | 22.400 | 115,000 | +0 | 0.11% | 2,576,000 |
| 2025-07-21 | 2025-07-17 | 22.000 | 115,000 | +0 | 0.11% | 2,530,000 |
| 2025-07-18 | 2025-07-16 | 22.400 | 115,000 | +0 | 0.11% | 2,576,000 |
| 2025-07-17 | 2025-07-15 | 22.500 | 115,000 | +0 | 0.11% | 2,587,500 |
| 2025-07-16 | 2025-07-14 | 21.150 | 115,000 | +0 | 0.11% | 2,432,250 |
| 2025-07-15 | 2025-07-11 | 20.700 | 115,000 | +0 | 0.11% | 2,380,500 |
| 2025-07-14 | 2025-07-10 | 22.600 | 115,000 | +0 | 0.11% | 2,599,000 |
| 2025-07-11 | 2025-07-09 | 24.050 | 115,000 | +0 | 0.11% | 2,765,750 |
| 2025-07-10 | 2025-07-08 | 24.050 | 115,000 | +0 | 0.11% | 2,765,750 |
| 2025-07-09 | 2025-07-07 | 24.150 | 115,000 | +0 | 0.11% | 2,777,250 |
| 2025-07-08 | 2025-07-04 | 24.200 | 115,000 | +0 | 0.11% | 2,783,000 |
| 2025-07-07 | 2025-07-03 | 25.000 | 115,000 | +0 | 0.11% | 2,875,000 |
| 2025-07-04 | 2025-07-02 | 24.650 | 115,000 | +0 | 0.11% | 2,834,750 |
| 2025-07-03 | 2025-06-30 | 24.950 | 115,000 | +0 | 0.11% | 2,869,250 |
| 2025-07-02 | 2025-06-27 | 25.000 | 115,000 | +0 | 0.11% | 2,875,000 |
| 2025-06-30 | 2025-06-26 | 25.250 | 115,000 | +0 | 0.11% | 2,903,750 |
| 2025-06-27 | 2025-06-25 | 24.850 | 115,000 | +0 | 0.11% | 2,857,750 |
| 2025-06-26 | 2025-06-24 | 24.850 | 115,000 | +0 | 0.11% | 2,857,750 |
| 2025-06-25 | 2025-06-23 | 24.450 | 115,000 | +0 | 0.11% | 2,811,750 |
| 2025-06-24 | 2025-06-20 | 24.700 | 115,000 | +0 | 0.11% | 2,840,500 |
| 2025-06-23 | 2025-06-19 | 25.200 | 115,000 | +0 | 0.11% | 2,898,000 |
| 2025-06-20 | 2025-06-18 | 24.800 | 115,000 | +0 | 0.11% | 2,852,000 |
| 2025-06-19 | 2025-06-17 | 25.000 | 115,000 | +0 | 0.11% | 2,875,000 |
| 2025-06-18 | 2025-06-16 | 24.550 | 115,000 | +0 | 0.11% | 2,823,250 |
| 2025-06-17 | 2025-06-13 | 25.500 | 115,000 | +0 | 0.11% | 2,932,500 |
| 2025-06-16 | 2025-06-12 | 25.650 | 115,000 | +0 | 0.11% | 2,949,750 |
| 2025-06-13 | 2025-06-11 | 23.950 | 115,000 | +0 | 0.11% | 2,754,250 |
| 2025-06-12 | 2025-06-10 | 23.500 | 115,000 | +0 | 0.11% | 2,702,500 |
| 2025-06-11 | 2025-06-09 | 25.000 | 115,000 | +0 | 0.11% | 2,875,000 |
| 2025-06-10 | 2025-06-06 | 25.700 | 115,000 | +0 | 0.11% | 2,955,500 |
| 2025-06-09 | 2025-06-05 | 25.450 | 115,000 | +0 | 0.11% | 2,926,750 |
| 2025-06-06 | 2025-06-04 | 25.550 | 115,000 | +0 | 0.11% | 2,938,250 |
| 2025-06-05 | 2025-06-03 | 24.950 | 115,000 | +0 | 0.11% | 2,869,250 |
| 2025-06-04 | 2025-06-02 | 25.400 | 115,000 | +0 | 0.11% | 2,921,000 |
| 2025-06-03 | 2025-05-30 | 24.450 | 115,000 | +0 | 0.11% | 2,811,750 |
| 2025-06-02 | 2025-05-29 | 24.750 | 115,000 | +0 | 0.11% | 2,846,250 |
| 2025-05-30 | 2025-05-28 | 25.000 | 115,000 | +0 | 0.11% | 2,875,000 |
| 2025-05-29 | 2025-05-27 | 25.450 | 115,000 | +0 | 0.11% | 2,926,750 |
| 2025-05-28 | 2025-05-26 | 25.450 | 115,000 | +0 | 0.11% | 2,926,750 |
| 2025-05-27 | 2025-05-23 | 25.450 | 115,000 | +0 | 0.11% | 2,926,750 |
| 2025-05-26 | 2025-05-22 | 25.500 | 115,000 | +0 | 0.11% | 2,932,500 |
| 2025-05-23 | 2025-05-21 | 25.700 | 115,000 | +0 | 0.11% | 2,955,500 |
| 2025-05-22 | 2025-05-20 | 26.000 | 115,000 | +0 | 0.11% | 2,990,000 |
| 2025-05-21 | 2025-05-19 | 26.350 | 115,000 | +0 | 0.11% | 3,030,250 |
| 2025-05-20 | 2025-05-16 | 26.450 | 115,000 | +0 | 0.11% | 3,041,750 |
| 2025-05-19 | 2025-05-15 | 26.050 | 115,000 | +0 | 0.11% | 2,995,750 |
| 2025-05-16 | 2025-05-14 | 25.950 | 115,000 | +0 | 0.11% | 2,984,250 |
| 2025-05-15 | 2025-05-13 | 26.400 | 115,000 | +0 | 0.11% | 3,036,000 |
| 2025-05-14 | 2025-05-12 | 26.150 | 115,000 | +0 | 0.11% | 3,007,250 |
| 2025-05-13 | 2025-05-09 | 26.550 | 115,000 | +0 | 0.11% | 3,053,250 |
| 2025-05-12 | 2025-05-08 | 26.100 | 115,000 | +0 | 0.11% | 3,001,500 |
| 2025-05-09 | 2025-05-07 | 26.300 | 115,000 | +0 | 0.11% | 3,024,500 |
| 2025-05-08 | 2025-05-06 | 26.900 | 115,000 | +0 | 0.11% | 3,093,500 |
| 2025-05-07 | 2025-05-02 | 26.650 | 115,000 | +0 | 0.11% | 3,064,750 |
| 2025-05-06 | 2025-04-30 | 26.500 | 115,000 | +0 | 0.11% | 3,047,500 |
| 2025-05-02 | 2025-04-29 | 27.150 | 115,000 | +0 | 0.11% | 3,122,250 |
| 2025-04-30 | 2025-04-28 | 26.900 | 115,000 | +0 | 0.11% | 3,093,500 |
| 2025-04-29 | 2025-04-25 | 26.600 | 115,000 | +0 | 0.11% | 3,059,000 |
| 2025-04-28 | 2025-04-24 | 26.500 | 115,000 | +0 | 0.11% | 3,047,500 |
| 2025-04-25 | 2025-04-23 | 26.100 | 115,000 | +0 | 0.11% | 3,001,500 |
| 2025-04-24 | 2025-04-22 | 27.250 | 115,000 | +0 | 0.11% | 3,133,750 |
| 2025-04-23 | 2025-04-17 | 26.000 | 115,000 | +0 | 0.11% | 2,990,000 |
| 2025-04-22 | 2025-04-16 | 26.450 | 115,000 | +0 | 0.11% | 3,041,750 |
| 2025-04-17 | 2025-04-15 | 26.750 | 115,000 | +0 | 0.11% | 3,076,250 |
| 2025-04-16 | 2025-04-14 | 26.800 | 115,000 | +0 | 0.11% | 3,082,000 |
| 2025-04-15 | 2025-04-11 | 27.950 | 115,000 | +0 | 0.11% | 3,214,250 |
| 2025-04-14 | 2025-04-10 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2025-04-11 | 2025-04-09 | 26.850 | 115,000 | +0 | 0.11% | 3,087,750 |
| 2025-04-10 | 2025-04-08 | 26.650 | 115,000 | +0 | 0.11% | 3,064,750 |
| 2025-04-09 | 2025-04-07 | 27.000 | 115,000 | +0 | 0.11% | 3,105,000 |
| 2025-04-08 | 2025-04-03 | 27.000 | 115,000 | +0 | 0.11% | 3,105,000 |
| 2025-04-07 | 2025-04-02 | 27.050 | 115,000 | +0 | 0.11% | 3,110,750 |
| 2025-04-03 | 2025-04-01 | 27.000 | 115,000 | +0 | 0.11% | 3,105,000 |
| 2025-04-02 | 2025-03-31 | 28.850 | 115,000 | +0 | 0.11% | 3,317,750 |
| 2025-04-01 | 2025-03-28 | 27.350 | 115,000 | +0 | 0.11% | 3,145,250 |
| 2025-03-31 | 2025-03-27 | 26.950 | 115,000 | +0 | 0.11% | 3,099,250 |
| 2025-03-28 | 2025-03-26 | 27.200 | 115,000 | +0 | 0.11% | 3,128,000 |
| 2025-03-27 | 2025-03-25 | 27.150 | 115,000 | +0 | 0.11% | 3,122,250 |
| 2025-03-26 | 2025-03-24 | 27.150 | 115,000 | +0 | 0.11% | 3,122,250 |
| 2025-03-25 | 2025-03-21 | 27.150 | 115,000 | +0 | 0.11% | 3,122,250 |
| 2025-03-24 | 2025-03-20 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2025-03-21 | 2025-03-19 | 26.950 | 115,000 | +0 | 0.11% | 3,099,250 |
| 2025-03-20 | 2025-03-18 | 27.200 | 115,000 | +0 | 0.11% | 3,128,000 |
| 2025-03-19 | 2025-03-17 | 27.150 | 115,000 | +0 | 0.11% | 3,122,250 |
| 2025-03-18 | 2025-03-14 | 27.350 | 115,000 | +0 | 0.11% | 3,145,250 |
| 2025-03-17 | 2025-03-13 | 27.150 | 115,000 | +0 | 0.11% | 3,122,250 |
| 2025-03-14 | 2025-03-12 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2025-03-13 | 2025-03-11 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2025-03-12 | 2025-03-10 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2025-03-11 | 2025-03-07 | 27.200 | 115,000 | +0 | 0.11% | 3,128,000 |
| 2025-03-10 | 2025-03-06 | 27.150 | 115,000 | +0 | 0.11% | 3,122,250 |
| 2025-03-07 | 2025-03-05 | 27.000 | 115,000 | +0 | 0.11% | 3,105,000 |
| 2025-03-06 | 2025-03-04 | 27.000 | 115,000 | +0 | 0.11% | 3,105,000 |
| 2025-03-05 | 2025-03-03 | 27.400 | 115,000 | +0 | 0.11% | 3,151,000 |
| 2025-03-04 | 2025-02-28 | 28.000 | 115,000 | +0 | 0.11% | 3,220,000 |
| 2025-03-03 | 2025-02-27 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2025-02-28 | 2025-02-26 | 27.000 | 115,000 | +0 | 0.11% | 3,105,000 |
| 2025-02-27 | 2025-02-25 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2025-02-26 | 2025-02-24 | 27.150 | 115,000 | +0 | 0.11% | 3,122,250 |
| 2025-02-25 | 2025-02-21 | 27.150 | 115,000 | +0 | 0.11% | 3,122,250 |
| 2025-02-24 | 2025-02-20 | 27.150 | 115,000 | +0 | 0.11% | 3,122,250 |
| 2025-02-21 | 2025-02-19 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2025-02-20 | 2025-02-18 | 27.350 | 115,000 | +0 | 0.11% | 3,145,250 |
| 2025-02-19 | 2025-02-17 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2025-02-18 | 2025-02-14 | 26.500 | 115,000 | +0 | 0.11% | 3,047,500 |
| 2025-02-17 | 2025-02-13 | 27.050 | 115,000 | +0 | 0.11% | 3,110,750 |
| 2025-02-14 | 2025-02-12 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2025-02-13 | 2025-02-11 | 27.050 | 115,000 | +0 | 0.11% | 3,110,750 |
| 2025-02-12 | 2025-02-10 | 27.000 | 115,000 | +0 | 0.11% | 3,105,000 |
| 2025-02-11 | 2025-02-07 | 27.000 | 115,000 | +0 | 0.11% | 3,105,000 |
| 2025-02-10 | 2025-02-06 | 28.600 | 115,000 | +0 | 0.11% | 3,289,000 |
| 2025-02-07 | 2025-02-05 | 28.800 | 115,000 | +0 | 0.11% | 3,312,000 |
| 2025-02-06 | 2025-02-04 | 29.000 | 115,000 | +0 | 0.11% | 3,335,000 |
| 2025-02-05 | 2025-02-03 | 29.750 | 115,000 | +0 | 0.11% | 3,421,250 |
| 2025-02-04 | 2025-01-28 | 29.750 | 115,000 | +0 | 0.11% | 3,421,250 |
| 2025-02-03 | 2025-01-24 | 28.000 | 115,000 | +0 | 0.11% | 3,220,000 |
| 2025-01-27 | 2025-01-23 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2025-01-24 | 2025-01-22 | 27.150 | 115,000 | +0 | 0.11% | 3,122,250 |
| 2025-01-23 | 2025-01-21 | 27.300 | 115,000 | +0 | 0.11% | 3,139,500 |
| 2025-01-22 | 2025-01-20 | 27.150 | 115,000 | +0 | 0.11% | 3,122,250 |
| 2025-01-21 | 2025-01-17 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2025-01-20 | 2025-01-16 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2025-01-17 | 2025-01-15 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2025-01-16 | 2025-01-14 | 27.250 | 115,000 | +0 | 0.11% | 3,133,750 |
| 2025-01-15 | 2025-01-13 | 27.050 | 115,000 | +0 | 0.11% | 3,110,750 |
| 2025-01-14 | 2025-01-10 | 27.500 | 115,000 | +0 | 0.11% | 3,162,500 |
| 2025-01-13 | 2025-01-09 | 27.200 | 115,000 | +0 | 0.11% | 3,128,000 |
| 2025-01-10 | 2025-01-08 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2025-01-09 | 2025-01-07 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2025-01-08 | 2025-01-06 | 27.200 | 115,000 | +0 | 0.11% | 3,128,000 |
| 2025-01-07 | 2025-01-03 | 27.200 | 115,000 | +0 | 0.11% | 3,128,000 |
| 2025-01-06 | 2025-01-02 | 27.700 | 115,000 | +0 | 0.11% | 3,185,500 |
| 2025-01-03 | 2024-12-31 | 28.950 | 115,000 | +0 | 0.11% | 3,329,250 |
| 2025-01-02 | 2024-12-27 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2024-12-30 | 2024-12-24 | 26.950 | 115,000 | +0 | 0.11% | 3,099,250 |
| 2024-12-27 | 2024-12-20 | 27.000 | 115,000 | +0 | 0.11% | 3,105,000 |
| 2024-12-23 | 2024-12-19 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2024-12-20 | 2024-12-18 | 27.300 | 115,000 | +0 | 0.11% | 3,139,500 |
| 2024-12-19 | 2024-12-17 | 26.950 | 115,000 | +0 | 0.11% | 3,099,250 |
| 2024-12-18 | 2024-12-16 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2024-12-17 | 2024-12-13 | 27.400 | 115,000 | +0 | 0.11% | 3,151,000 |
| 2024-12-16 | 2024-12-12 | 28.950 | 115,000 | +0 | 0.11% | 3,329,250 |
| 2024-12-13 | 2024-12-11 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2024-12-12 | 2024-12-10 | 27.300 | 115,000 | +0 | 0.11% | 3,139,500 |
| 2024-12-11 | 2024-12-09 | 27.100 | 115,000 | +0 | 0.11% | 3,116,500 |
| 2024-12-10 | 2024-12-06 | 27.900 | 115,000 | +0 | 0.11% | 3,208,500 |
| 2024-12-09 | 2024-12-05 | 27.800 | 115,000 | +0 | 0.11% | 3,197,000 |
| 2024-12-06 | 2024-12-04 | 27.250 | 115,000 | +0 | 0.11% | 3,133,750 |
| 2024-12-05 | 2024-12-03 | 28.350 | 115,000 | +0 | 0.11% | 3,260,250 |
| 2024-12-04 | 2024-12-02 | 27.400 | 115,000 | +0 | 0.11% | 3,151,000 |
| 2024-12-03 | 2024-11-29 | 27.250 | 115,000 | +0 | 0.11% | 3,133,750 |
| 2024-12-02 | 2024-11-28 | 27.350 | 115,000 | +0 | 0.11% | 3,145,250 |
| 2024-11-29 | 2024-11-27 | 27.450 | 115,000 | +0 | 0.11% | 3,156,750 |
| 2024-11-28 | 2024-11-26 | 27.450 | 115,000 | +0 | 0.11% | 3,156,750 |
| 2024-11-27 | 2024-11-25 | 27.900 | 115,000 | +0 | 0.11% | 3,208,500 |
| 2024-11-26 | 2024-11-22 | 27.500 | 115,000 | +0 | 0.11% | 3,162,500 |
| 2024-11-25 | 2024-11-21 | 28.100 | 115,000 | +0 | 0.11% | 3,231,500 |
| 2024-11-22 | 2024-11-20 | 27.550 | 115,000 | +0 | 0.11% | 3,168,250 |
| 2024-11-21 | 2024-11-19 | 27.750 | 115,000 | +0 | 0.11% | 3,191,250 |
| 2024-11-20 | 2024-11-18 | 29.350 | 115,000 | +0 | 0.11% | 3,375,250 |
| 2024-11-19 | 2024-11-15 | 28.400 | 115,000 | +0 | 0.11% | 3,266,000 |
| 2024-11-18 | 2024-11-14 | 28.400 | 115,000 | +0 | 0.11% | 3,266,000 |
| 2024-11-15 | 2024-11-13 | 28.900 | 115,000 | +0 | 0.11% | 3,323,500 |
| 2024-11-14 | 2024-11-12 | 28.000 | 115,000 | +0 | 0.11% | 3,220,000 |
| 2024-11-13 | 2024-11-11 | 28.000 | 115,000 | +0 | 0.11% | 3,220,000 |
| 2024-11-12 | 2024-11-08 | 28.000 | 115,000 | +0 | 0.11% | 3,220,000 |
| 2024-11-11 | 2024-11-07 | 28.100 | 115,000 | +0 | 0.11% | 3,231,500 |
| 2024-11-08 | 2024-11-06 | 28.000 | 115,000 | +0 | 0.11% | 3,220,000 |
| 2024-11-07 | 2024-11-05 | 28.350 | 115,000 | +0 | 0.11% | 3,260,250 |
| 2024-11-06 | 2024-11-04 | 29.450 | 115,000 | +0 | 0.11% | 3,386,750 |
| 2024-11-05 | 2024-11-01 | 28.450 | 115,000 | +0 | 0.11% | 3,271,750 |
| 2024-11-04 | 2024-10-31 | 29.800 | 115,000 | +0 | 0.11% | 3,427,000 |
| 2024-11-01 | 2024-10-30 | 28.500 | 115,000 | +0 | 0.11% | 3,277,500 |
| 2024-10-31 | 2024-10-29 | 28.000 | 115,000 | +0 | 0.11% | 3,220,000 |
| 2024-10-30 | 2024-10-28 | 27.500 | 115,000 | +0 | 0.11% | 3,162,500 |
| 2024-10-29 | 2024-10-25 | 29.000 | 115,000 | +0 | 0.11% | 3,335,000 |
| 2024-10-28 | 2024-10-24 | 29.900 | 115,000 | +0 | 0.11% | 3,438,500 |
| 2024-10-25 | 2024-10-23 | 29.800 | 115,000 | +0 | 0.11% | 3,427,000 |
| 2024-10-24 | 2024-10-22 | 28.500 | 115,000 | +0 | 0.11% | 3,277,500 |
| 2024-10-23 | 2024-10-21 | 28.500 | 115,000 | +0 | 0.11% | 3,277,500 |
| 2024-10-22 | 2024-10-18 | 28.300 | 115,000 | +0 | 0.11% | 3,254,500 |
| 2024-10-21 | 2024-10-17 | 29.900 | 115,000 | +0 | 0.11% | 3,438,500 |
| 2024-10-18 | 2024-10-16 | 28.150 | 115,000 | +0 | 0.11% | 3,237,250 |
| 2024-10-17 | 2024-10-15 | 28.300 | 115,000 | +0 | 0.11% | 3,254,500 |
| 2024-10-16 | 2024-10-14 | 31.300 | 115,000 | +0 | 0.11% | 3,599,500 |
| 2024-10-15 | 2024-10-10 | 30.000 | 115,000 | +0 | 0.11% | 3,450,000 |
| 2024-10-14 | 2024-10-09 | 29.400 | 115,000 | +0 | 0.11% | 3,381,000 |
| 2024-10-10 | 2024-10-08 | 31.900 | 115,000 | +0 | 0.11% | 3,668,500 |
| 2024-10-09 | 2024-10-07 | 31.950 | 115,000 | +0 | 0.11% | 3,674,250 |
| 2024-10-08 | 2024-10-04 | 30.000 | 115,000 | +0 | 0.11% | 3,450,000 |
| 2024-10-07 | 2024-10-03 | 30.000 | 115,000 | +0 | 0.11% | 3,450,000 |
| 2024-10-04 | 2024-10-02 | 29.000 | 115,000 | +0 | 0.11% | 3,335,000 |
| 2024-10-03 | 2024-09-30 | 28.700 | 115,000 | +0 | 0.11% | 3,300,500 |
| 2024-10-02 | 2024-09-27 | 28.700 | 115,000 | +0 | 0.11% | 3,300,500 |
| 2024-09-30 | 2024-09-26 | 28.600 | 115,000 | +0 | 0.11% | 3,289,000 |
| 2024-09-27 | 2024-09-25 | 28.600 | 115,000 | +0 | 0.11% | 3,289,000 |
| 2024-09-26 | 2024-09-24 | 28.150 | 115,000 | +0 | 0.11% | 3,237,250 |
| 2024-09-25 | 2024-09-23 | 28.550 | 115,000 | +0 | 0.11% | 3,283,250 |
| 2024-09-24 | 2024-09-20 | 28.900 | 115,000 | +0 | 0.11% | 3,323,500 |
| 2024-09-23 | 2024-09-19 | 28.250 | 115,000 | +0 | 0.11% | 3,248,750 |
| 2024-09-20 | 2024-09-17 | 28.400 | 115,000 | +0 | 0.11% | 3,266,000 |
| 2024-09-19 | 2024-09-16 | 28.200 | 115,000 | +0 | 0.11% | 3,243,000 |
| 2024-09-17 | 2024-09-13 | 28.200 | 115,000 | +0 | 0.11% | 3,243,000 |
| 2024-09-16 | 2024-09-12 | 27.750 | 115,000 | +0 | 0.11% | 3,191,250 |
| 2024-09-13 | 2024-09-11 | 27.300 | 115,000 | +0 | 0.11% | 3,139,500 |
| 2024-09-12 | 2024-09-10 | 27.950 | 115,000 | +0 | 0.11% | 3,214,250 |
| 2024-09-11 | 2024-09-09 | 27.950 | 115,000 | +0 | 0.11% | 3,214,250 |
| 2024-09-10 | 2024-09-05 | 28.250 | 115,000 | +0 | 0.11% | 3,248,750 |
| 2024-09-09 | 2024-09-04 | 27.800 | 115,000 | +0 | 0.11% | 3,197,000 |
| 2024-09-05 | 2024-09-03 | 27.850 | 115,000 | +0 | 0.11% | 3,202,750 |
| 2024-09-04 | 2024-09-02 | 27.750 | 115,000 | +0 | 0.11% | 3,191,250 |
| 2024-09-03 | 2024-08-30 | 27.750 | 115,000 | +0 | 0.11% | 3,191,250 |
| 2024-09-02 | 2024-08-29 | 27.850 | 115,000 | +0 | 0.11% | 3,202,750 |
| 2024-08-30 | 2024-08-28 | 27.600 | 115,000 | +0 | 0.11% | 3,174,000 |
| 2024-08-29 | 2024-08-27 | 28.200 | 115,000 | +0 | 0.11% | 3,243,000 |
| 2024-08-28 | 2024-08-26 | 28.200 | 115,000 | +0 | 0.11% | 3,243,000 |
| 2024-08-27 | 2024-08-23 | 28.200 | 115,000 | +0 | 0.11% | 3,243,000 |
| 2024-08-26 | 2024-08-22 | 28.250 | 115,000 | +0 | 0.11% | 3,248,750 |
| 2024-08-23 | 2024-08-21 | 27.000 | 115,000 | +0 | 0.11% | 3,105,000 |
| 2024-08-22 | 2024-08-20 | 28.550 | 115,000 | +0 | 0.11% | 3,283,250 |
| 2024-08-21 | 2024-08-19 | 28.550 | 115,000 | +0 | 0.11% | 3,283,250 |
| 2024-08-20 | 2024-08-16 | 28.600 | 115,000 | +0 | 0.11% | 3,289,000 |
| 2024-08-19 | 2024-08-15 | 28.550 | 115,000 | +0 | 0.11% | 3,283,250 |
| 2024-08-16 | 2024-08-14 | 28.600 | 115,000 | +0 | 0.11% | 3,289,000 |
| 2024-08-15 | 2024-08-13 | 28.450 | 115,000 | +0 | 0.11% | 3,271,750 |
| 2024-08-14 | 2024-08-12 | 28.550 | 115,000 | +0 | 0.11% | 3,283,250 |
| 2024-08-13 | 2024-08-09 | 28.450 | 115,000 | +0 | 0.11% | 3,271,750 |
| 2024-08-12 | 2024-08-08 | 28.200 | 115,000 | +0 | 0.11% | 3,243,000 |
| 2024-08-09 | 2024-08-07 | 28.500 | 115,000 | +0 | 0.11% | 3,277,500 |
| 2024-08-08 | 2024-08-06 | 28.200 | 115,000 | +0 | 0.11% | 3,243,000 |
| 2024-08-07 | 2024-08-05 | 27.300 | 115,000 | +0 | 0.11% | 3,139,500 |
| 2024-08-06 | 2024-08-02 | 28.250 | 115,000 | +0 | 0.11% | 3,248,750 |
| 2024-08-05 | 2024-08-01 | 28.100 | 115,000 | +0 | 0.11% | 3,231,500 |
| 2024-08-02 | 2024-07-31 | 28.250 | 115,000 | +0 | 0.11% | 3,248,750 |
| 2024-08-01 | 2024-07-30 | 28.050 | 115,000 | +0 | 0.11% | 3,225,750 |
| 2024-07-31 | 2024-07-29 | 27.850 | 115,000 | +0 | 0.11% | 3,202,750 |
| 2024-07-30 | 2024-07-26 | 27.800 | 115,000 | +0 | 0.11% | 3,197,000 |
| 2024-07-29 | 2024-07-25 | 27.850 | 115,000 | +0 | 0.11% | 3,202,750 |
| 2024-07-26 | 2024-07-24 | 27.650 | 115,000 | +0 | 0.11% | 3,179,750 |
| 2024-07-25 | 2024-07-23 | 27.650 | 115,000 | +0 | 0.11% | 3,179,750 |
| 2024-07-24 | 2024-07-22 | 27.500 | 115,000 | +0 | 0.11% | 3,162,500 |
| 2024-07-23 | 2024-07-19 | 27.200 | 115,000 | +0 | 0.11% | 3,128,000 |
| 2024-07-22 | 2024-07-18 | 28.150 | 115,000 | +0 | 0.11% | 3,237,250 |
| 2024-07-19 | 2024-07-17 | 26.950 | 115,000 | +0 | 0.11% | 3,099,250 |
| 2024-07-18 | 2024-07-16 | 26.850 | 115,000 | +0 | 0.11% | 3,087,750 |
| 2024-07-17 | 2024-07-15 | 26.750 | 115,000 | +0 | 0.11% | 3,076,250 |
| 2024-07-16 | 2024-07-12 | 26.850 | 115,000 | +0 | 0.11% | 3,087,750 |
| 2024-07-15 | 2024-07-11 | 26.550 | 115,000 | +0 | 0.11% | 3,053,250 |
| 2024-07-12 | 2024-07-10 | 26.650 | 115,000 | +0 | 0.11% | 3,064,750 |
| 2024-07-11 | 2024-07-09 | 26.450 | 115,000 | +0 | 0.11% | 3,041,750 |
| 2024-07-10 | 2024-07-08 | 26.100 | 115,000 | +0 | 0.11% | 3,001,500 |
| 2024-07-09 | 2024-07-05 | 25.250 | 115,000 | +0 | 0.11% | 2,903,750 |
| 2024-07-08 | 2024-07-04 | 26.100 | 115,000 | +0 | 0.11% | 3,001,500 |
| 2024-07-05 | 2024-07-03 | 26.000 | 115,000 | +0 | 0.11% | 2,990,000 |
| 2024-07-04 | 2024-07-02 | 26.950 | 115,000 | +0 | 0.11% | 3,099,250 |
| 2024-07-03 | 2024-06-28 | 26.950 | 115,000 | +0 | 0.11% | 3,099,250 |
| 2024-07-02 | 2024-06-27 | 26.750 | 115,000 | +0 | 0.11% | 3,076,250 |
| 2024-06-28 | 2024-06-26 | 26.000 | 115,000 | +0 | 0.11% | 2,990,000 |
| 2024-06-27 | 2024-06-25 | 26.850 | 115,000 | +0 | 0.11% | 3,087,750 |
| 2024-06-26 | 2024-06-24 | 27.000 | 115,000 | +0 | 0.11% | 3,105,000 |
| 2024-06-25 | 2024-06-21 | 27.000 | 115,000 | +0 | 0.11% | 3,105,000 |
| 2024-06-24 | 2024-06-20 | 27.250 | 115,000 | +0 | 0.11% | 3,133,750 |
| 2024-06-21 | 2024-06-19 | 27.200 | 115,000 | +0 | 0.11% | 3,128,000 |
| 2024-06-20 | 2024-06-18 | 27.200 | 115,000 | +0 | 0.11% | 3,128,000 |
| 2024-06-19 | 2024-06-17 | 27.250 | 115,000 | +0 | 0.11% | 3,133,750 |
| 2024-06-18 | 2024-06-14 | 26.650 | 115,000 | +0 | 0.11% | 3,064,750 |
| 2024-06-17 | 2024-06-13 | 27.250 | 115,000 | +0 | 0.11% | 3,133,750 |
| 2024-06-14 | 2024-06-12 | 27.000 | 115,000 | +0 | 0.11% | 3,105,000 |
| 2024-06-13 | 2024-06-11 | 27.450 | 115,000 | +0 | 0.11% | 3,156,750 |
| 2024-06-12 | 2024-06-07 | 27.250 | 115,000 | +0 | 0.11% | 3,133,750 |
| 2024-06-11 | 2024-06-06 | 27.250 | 115,000 | +0 | 0.11% | 3,133,750 |
| 2024-06-07 | 2024-06-05 | 27.400 | 115,000 | +0 | 0.11% | 3,151,000 |
| 2024-06-06 | 2024-06-04 | 26.450 | 115,000 | +0 | 0.11% | 3,041,750 |
| 2024-06-05 | 2024-06-03 | 27.400 | 115,000 | +0 | 0.11% | 3,151,000 |
| 2024-06-04 | 2024-05-31 | 27.550 | 115,000 | +0 | 0.11% | 3,168,250 |
| 2024-06-03 | 2024-05-30 | 27.300 | 115,000 | +0 | 0.11% | 3,139,500 |
| 2024-05-31 | 2024-05-29 | 27.703 | 115,000 | +0 | 0.11% | 3,185,882 |
| 2024-05-30 | 2024-05-28 | 27.906 | 115,000 | -3,686 | 0.11% | 3,209,137 |
| 2024-05-29 | 2024-05-27 | 27.400 | 118,686 | -7,913 | 0.12% | 3,251,996 |
| 2023-05-24 | 2023-05-22 | 28.082 | 126,599 | +1,253 | 0.12% | 3,555,174 |
| 2022-12-07 | 2022-12-05 | 29.154 | 125,346 | -4,897 | 0.12% | 3,654,386 |
| 2022-12-05 | 2022-12-01 | 29.614 | 130,243 | -11,947 | 0.13% | 3,857,006 |
| 2022-11-28 | 2022-11-24 | 30.073 | 142,190 | -5,680 | 0.14% | 4,276,143 |
| 2022-09-07 | 2022-09-05 | 28.389 | 147,870 | -391 | 0.14% | 4,197,810 |
| 2022-08-29 | 2022-08-25 | 28.184 | 148,261 | -5,680 | 0.15% | 4,178,630 |
| 2022-08-26 | 2022-08-24 | 28.082 | 153,941 | -2,938 | 0.15% | 4,322,996 |
| 2022-08-24 | 2022-08-22 | 27.572 | 156,879 | -2,938 | 0.15% | 4,325,402 |
| 2022-08-11 | 2022-08-09 | 27.572 | 159,817 | -783 | 0.16% | 4,406,407 |
| 2022-08-10 | 2022-08-08 | 27.265 | 160,600 | -392 | 0.16% | 4,378,796 |
| 2022-08-01 | 2022-07-28 | 26.040 | 160,992 | -8,617 | 0.16% | 4,192,203 |
| 2022-07-22 | 2022-07-20 | 25.478 | 169,609 | -15,081 | 0.17% | 4,321,329 |
| 2022-07-11 | 2022-07-07 | 22.210 | 184,690 | -4,897 | 0.18% | 4,102,046 |
| 2022-07-07 | 2022-07-05 | 23.691 | 189,587 | -2,546 | 0.19% | 4,491,531 |
| 2022-06-29 | 2022-06-27 | 21.394 | 192,133 | +1,959 | 0.19% | 4,110,398 |
| 2022-06-23 | 2022-06-21 | 19.995 | 190,174 | -784 | 0.19% | 3,802,434 |
| 2022-06-21 | 2022-06-17 | 19.811 | 190,958 | -7,834 | 0.19% | 3,783,010 |
| 2022-06-20 | 2022-06-16 | 19.178 | 198,792 | -2,350 | 0.19% | 3,812,346 |
| 2022-06-10 | 2022-06-08 | 16.339 | 201,142 | -4,309 | 0.20% | 3,286,401 |
| 2022-06-09 | 2022-06-07 | 14.705 | 205,451 | -14,297 | 0.20% | 3,021,125 |
| 2022-05-31 | 2022-05-27 | 15.215 | 219,748 | -4,701 | 0.22% | 3,343,560 |
| 2022-05-30 | 2022-05-26 | 14.787 | 224,449 | -6,854 | 0.22% | 3,318,823 |
| 2022-05-25 | 2022-05-23 | 15.154 | 231,303 | -12,731 | 0.23% | 3,505,202 |
| 2022-05-20 | 2022-05-18 | 15.316 | 244,034 | -4,056 | 0.24% | 3,737,742 |
| 2022-05-19 | 2022-05-17 | 15.024 | 248,090 | +21,057 | 0.25% | 3,727,290 |
| 2022-05-11 | 2022-05-06 | 16.090 | 227,033 | -1,532 | 0.23% | 3,652,874 |
| 2022-05-05 | 2022-05-03 | 16.508 | 228,565 | -2,871 | 0.23% | 3,773,044 |
| 2022-04-29 | 2022-04-27 | 16.382 | 231,436 | -4,403 | 0.23% | 3,791,421 |
| 2022-04-22 | 2022-04-20 | 16.696 | 235,839 | -5,743 | 0.24% | 3,937,472 |
| 2022-04-08 | 2022-04-06 | 16.716 | 241,582 | -6,700 | 0.24% | 4,038,402 |
| 2022-03-16 | 2022-03-14 | 12.642 | 248,282 | -383 | 0.25% | 3,138,742 |
| 2022-03-10 | 2022-03-08 | 13.060 | 248,665 | -957 | 0.25% | 3,247,504 |
| 2022-03-08 | 2022-03-04 | 15.651 | 249,622 | +3,637 | 0.25% | 3,906,787 |
| 2022-03-04 | 2022-03-02 | 15.776 | 245,985 | -8,614 | 0.25% | 3,880,705 |
| 2022-02-28 | 2022-02-24 | 15.087 | 254,599 | -574 | 0.26% | 3,841,041 |
| 2022-02-25 | 2022-02-23 | 15.149 | 255,173 | -383 | 0.26% | 3,865,697 |
| 2022-02-04 | 2022-01-27 | 16.591 | 255,556 | -31,586 | 0.26% | 4,239,959 |
| 2022-01-28 | 2022-01-26 | 17.239 | 287,142 | +1,532 | 0.29% | 4,950,006 |
| 2022-01-27 | 2022-01-25 | 17.552 | 285,610 | +1,914 | 0.29% | 5,013,116 |
| 2022-01-25 | 2022-01-21 | 18.430 | 283,696 | +6,317 | 0.28% | 5,228,497 |
| 2022-01-13 | 2022-01-11 | 20.687 | 277,379 | -5,360 | 0.28% | 5,738,043 |
| 2022-01-12 | 2022-01-10 | 20.896 | 282,739 | -3,254 | 0.28% | 5,908,004 |
| 2022-01-11 | 2022-01-07 | 20.833 | 285,993 | -4,786 | 0.29% | 5,958,070 |
| 2021-12-06 | 2021-12-02 | 22.672 | 290,779 | +3,829 | 0.29% | 6,592,465 |
| 2021-12-03 | 2021-12-01 | 23.508 | 286,950 | +3,828 | 0.29% | 6,745,494 |
| 2021-12-02 | 2021-11-30 | 23.246 | 283,122 | +2,106 | 0.28% | 6,581,557 |
| 2021-11-26 | 2021-11-24 | 29.149 | 281,016 | +6,891 | 0.28% | 8,191,441 |
| 2021-11-23 | 2021-11-19 | 30.299 | 274,125 | -2,105 | 0.27% | 8,305,613 |
| 2021-11-19 | 2021-11-17 | 30.769 | 276,230 | +1,531 | 0.28% | 8,499,261 |
| 2021-10-27 | 2021-10-25 | 29.045 | 274,699 | +2,872 | 0.28% | 7,978,604 |
| 2021-10-22 | 2021-10-20 | 27.687 | 271,827 | +5,168 | 0.27% | 7,525,988 |
| 2021-10-21 | 2021-10-19 | 26.276 | 266,659 | +11,677 | 0.27% | 7,006,793 |
| 2021-10-20 | 2021-10-18 | 24.761 | 254,982 | +34,649 | 0.26% | 6,313,685 |
| 2021-09-28 | 2021-09-24 | 24.500 | 220,333 | +4,785 | 0.50% | 5,398,181 |
| 2021-09-21 | 2021-09-17 | 25.388 | 215,548 | +8,232 | 0.49% | 5,472,368 |
| 2021-09-09 | 2021-09-07 | 28.105 | 207,316 | +3,254 | 0.47% | 5,826,532 |
| 2021-08-23 | 2021-08-19 | 29.933 | 204,062 | +3,637 | 0.46% | 6,108,180 |
| 2021-08-20 | 2021-08-18 | 30.769 | 200,425 | +2,297 | 0.46% | 6,166,834 |
| 2021-07-26 | 2021-07-22 | 37.455 | 198,128 | -27,565 | 0.45% | 7,420,959 |
| 2021-07-23 | 2021-07-21 | 35.575 | 225,693 | -14,357 | 0.51% | 8,028,978 |
| 2021-07-19 | 2021-07-15 | 38.866 | 240,050 | -7,658 | 0.55% | 9,329,743 |
| 2021-06-10 | 2021-06-08 | 44.299 | 247,708 | -9,762 | 0.56% | 10,973,140 |
| 2021-05-27 | 2021-05-25 | 39.911 | 257,470 | +957 | 0.58% | 10,275,786 |
| 2021-05-26 | 2021-05-24 | 40.851 | 256,513 | -10,529 | 0.58% | 10,478,791 |
| 2021-05-21 | 2021-05-18 | 32.821 | 267,042 | +2,675 | 0.61% | 8,764,684 |
| 2021-05-18 | 2021-05-14 | 30.922 | 264,367 | +6,632 | 0.61% | 8,174,687 |
| 2021-05-12 | 2021-05-10 | 30.236 | 257,735 | +1,327 | 0.59% | 7,792,814 |
| 2021-05-10 | 2021-05-06 | 32.030 | 256,408 | +2,843 | 0.59% | 8,212,711 |
| 2021-05-07 | 2021-05-05 | 32.663 | 253,565 | +3,790 | 0.58% | 8,282,210 |
| 2021-05-03 | 2021-04-29 | 33.666 | 249,775 | +2,085 | 0.57% | 8,408,837 |
| 2021-04-22 | 2021-04-20 | 33.929 | 247,690 | +3,790 | 0.57% | 8,403,994 |
| 2021-04-14 | 2021-04-12 | 31.291 | 243,900 | +6,633 | 0.56% | 7,631,902 |
| 2021-03-17 | 2021-03-15 | 36.515 | 237,267 | +5,874 | 0.54% | 8,663,826 |
| 2021-03-15 | 2021-03-11 | 36.937 | 231,393 | +5,875 | 0.53% | 8,547,017 |
| 2021-03-09 | 2021-03-05 | 38.731 | 225,518 | +5,307 | 0.52% | 8,734,611 |
| 2021-03-08 | 2021-03-04 | 40.948 | 220,211 | +10,044 | 0.51% | 9,017,103 |
| 2021-03-05 | 2021-03-03 | 43.375 | 210,167 | +12,507 | 0.48% | 9,115,965 |
| 2021-03-04 | 2021-03-02 | 44.008 | 197,660 | +9,286 | 0.45% | 8,698,635 |
| 2021-03-03 | 2021-03-01 | 44.852 | 188,374 | +18,951 | 0.43% | 8,449,017 |
| 2021-03-01 | 2021-02-25 | 44.272 | 169,423 | +2,464 | 0.39% | 7,500,680 |
| 2021-02-22 | 2021-02-18 | 44.483 | 166,959 | +9,097 | 0.38% | 7,426,834 |
| 2021-02-16 | 2021-02-09 | 45.802 | 157,862 | +6,632 | 0.36% | 7,230,421 |
| 2021-02-10 | 2021-02-08 | 46.119 | 151,230 | +23,500 | 0.35% | 6,974,542 |
| 2021-02-09 | 2021-02-05 | 40.156 | 127,730 | +40,934 | 0.29% | 5,129,132 |
| 2021-02-04 | 2021-02-02 | 36.515 | 86,796 | +45,104 | 0.20% | 3,169,364 |
| 2021-02-03 | 2021-02-01 | 36.515 | 41,692 | +7,580 | 0.10% | 1,522,387 |
| 2021-02-02 | 2021-01-29 | 35.987 | 34,112 | +5,685 | 0.08% | 1,227,603 |
| 2021-02-01 | 2021-01-28 | 37.887 | 28,427 | -3,790 | 0.07% | 1,077,015 |
| 2021-01-29 | 2021-01-27 | 38.731 | 32,217 | +5,686 | 0.07% | 1,247,807 |
| 2021-01-28 | 2021-01-26 | 39.734 | 26,531 | -1,896 | 0.06% | 1,054,180 |
| 2021-01-27 | 2021-01-25 | 38.573 | 28,427 | -18,951 | 0.07% | 1,096,515 |
| 2021-01-26 | 2021-01-22 | 36.884 | 47,378 | -1,516 | 0.11% | 1,747,512 |
| 2021-01-25 | 2021-01-21 | 36.832 | 48,894 | +1,516 | 0.11% | 1,800,849 |
| 2021-01-21 | 2021-01-19 | 38.837 | 47,378 | -2,463 | 0.11% | 1,840,013 |
| 2021-01-20 | 2021-01-18 | 35.671 | 49,841 | +14,971 | 0.11% | 1,777,869 |
| 2021-01-19 | 2021-01-15 | 39.153 | 34,870 | +11,181 | 0.08% | 1,365,281 |
| 2021-01-15 | 2021-01-13 | 41.053 | 23,689 | +4,927 | 0.05% | 972,507 |
| 2021-01-13 | 2021-01-11 | 43.217 | 18,762 | +1,896 | 0.04% | 810,829 |
| 2021-01-06 | 2021-01-04 | 44.325 | 16,866 | +947 | 0.04% | 747,580 |
| 2021-01-05 | 2020-12-31 | 43.164 | 15,919 | +15,919 | 0.04% | 687,124 |
| 2020-11-16 | 2020-11-12 | 40.473 | 0 | -6,254 | ||
| 2020-11-13 | 2020-11-11 | 40.578 | 6,254 | +569 | 0.01% | 253,776 |
| 2020-11-12 | 2020-11-10 | 42.320 | 5,685 | +2,842 | 0.01% | 240,586 |
| 2020-11-11 | 2020-11-09 | 43.164 | 2,843 | +2,843 | 0.01% | 122,715 |
| 2020-11-10 | 2020-11-06 | 44.852 | 0 | -1,137 | ||
| 2020-11-04 | 2020-11-02 | 45.908 | 1,137 | +947 | 0.00% | 52,197 |
| 2020-08-27 | 2020-08-25 | 56.567 | 190 | -9,286 | 0.00% | 10,748 |
| 2020-08-25 | 2020-08-21 | 56.989 | 9,476 | -1,895 | 0.02% | 540,027 |
| 2020-08-21 | 2020-08-19 | 59.680 | 11,371 | -3,790 | 0.03% | 678,621 |
| 2020-08-18 | 2020-08-14 | 57.517 | 15,161 | -3,790 | 0.03% | 872,008 |
| 2020-08-14 | 2020-08-12 | 49.707 | 18,951 | +18,761 | 0.04% | 941,997 |
| 2020-08-07 | 2020-08-05 | 62.582 | 190 | -1,516 | 0.00% | 11,891 |
| 2020-08-06 | 2020-08-04 | 61.210 | 1,706 | +379 | 0.00% | 104,425 |
| 2020-08-05 | 2020-08-03 | 63.374 | 1,327 | +1,137 | 0.00% | 84,097 |
| 2020-05-21 | 2020-05-19 | 53.750 | 190 | +1 | 0.00% | 10,213 |
| 2020-05-14 | 2020-05-12 | 42.788 | 189 | -1,888 | 0.00% | 8,087 |
| 2020-05-06 | 2020-05-04 | 40.458 | 2,077 | +1,888 | 0.00% | 84,032 |
| 2020-03-16 | 2020-03-12 | 37.387 | 189 | -4,721 | 0.00% | 7,066 |
| 2020-03-12 | 2020-03-10 | 39.717 | 4,910 | -4,721 | 0.01% | 195,010 |
| 2020-03-11 | 2020-03-09 | 40.246 | 9,631 | -2,832 | 0.02% | 387,614 |
| 2020-03-02 | 2020-02-27 | 41.412 | 12,463 | +12,274 | 0.03% | 516,112 |
| 2020-01-08 | 2020-01-06 | 34.104 | 189 | -3,777 | 0.00% | 6,446 |
| 2020-01-03 | 2019-12-31 | 32.886 | 3,966 | -944 | 0.01% | 130,424 |
| 2020-01-02 | 2019-12-27 | 32.939 | 4,910 | +1,889 | 0.01% | 161,728 |
| 2019-12-23 | 2019-12-19 | 35.057 | 3,021 | +1,888 | 0.01% | 105,907 |
| 2019-12-03 | 2019-11-29 | 32.250 | 1,133 | -2,455 | 0.00% | 36,539 |
| 2019-12-02 | 2019-11-28 | 31.668 | 3,588 | -378 | 0.01% | 113,623 |
| 2019-11-29 | 2019-11-27 | 32.091 | 3,966 | +945 | 0.01% | 127,274 |
| 2019-11-26 | 2019-11-22 | 31.562 | 3,021 | +2,832 | 0.01% | 95,348 |
| 2019-11-25 | 2019-11-21 | 33.309 | 189 | -4,721 | 0.00% | 6,295 |
| 2019-11-21 | 2019-11-19 | 34.951 | 4,910 | +944 | 0.01% | 171,609 |
| 2019-11-20 | 2019-11-18 | 33.468 | 3,966 | -566 | 0.01% | 132,735 |
| 2019-11-18 | 2019-11-14 | 28.861 | 4,532 | +755 | 0.01% | 130,798 |
| 2019-11-15 | 2019-11-13 | 27.696 | 3,777 | -7,553 | 0.01% | 104,608 |
| 2019-11-13 | 2019-11-11 | 29.549 | 11,330 | -8,120 | 0.03% | 334,795 |
| 2019-11-12 | 2019-11-08 | 28.596 | 19,450 | 0.05% | 556,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy