History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.940 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 31.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 32.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 31.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 31.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 31.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 33.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 31.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 33.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 33.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 33.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 34.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 34.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 33.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 32.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 33.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 27.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 27.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.550 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 23.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 22.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 23.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.950 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 24.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.450 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 26.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 26.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 26.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 26.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 26.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.900 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 26.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 26.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 26.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.250 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 26.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.750 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 26.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 27.950 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.850 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 26.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 27.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.050 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 28.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 27.350 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 27.150 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.150 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.150 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.150 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 27.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 27.150 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 27.100 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 27.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 27.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.150 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.100 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.050 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 27.100 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 27.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 27.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.800 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 29.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 29.750 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 29.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 27.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 27.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 27.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 27.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 27.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 27.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 27.100 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 27.250 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.050 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 27.500 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 27.200 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 27.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 27.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 27.700 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 28.950 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 27.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 27.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 27.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 27.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 27.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 27.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 28.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.100 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.300 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 27.900 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 27.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 27.250 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 28.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 27.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 27.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 27.350 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 27.450 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 27.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 27.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 27.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 27.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 27.750 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 29.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 28.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 28.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 28.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 28.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.350 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 29.450 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.450 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 29.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 29.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 29.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 29.800 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 29.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.150 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 28.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 31.300 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 29.400 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.900 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 30.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 30.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 28.700 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 28.700 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 28.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 28.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 28.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 28.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 28.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 28.400 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 28.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 28.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.750 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 27.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.950 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 27.950 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 28.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 27.800 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 27.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.750 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 27.750 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 27.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 27.600 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 28.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 28.200 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 28.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 28.250 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 27.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 28.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 28.550 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 28.600 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 28.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 28.600 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 28.450 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 28.550 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 28.450 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 28.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 28.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 28.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 27.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 28.250 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 28.100 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 28.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 28.050 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 27.850 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.800 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 27.850 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 27.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 27.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.500 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.950 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.850 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 26.550 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 26.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 26.450 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 26.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.950 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 26.950 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 26.750 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 26.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 26.850 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.000 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.250 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 26.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.250 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 27.450 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 27.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 27.250 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 27.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 26.450 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 27.400 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.300 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 27.703 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 27.906 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 27.400 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 27.855 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 27.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 27.906 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 28.007 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 27.906 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 28.007 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 27.804 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.007 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.259 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.007 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 28.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 28.310 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.209 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 28.310 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 28.310 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 28.310 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.956 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 27.703 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.956 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 27.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 27.653 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.552 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 27.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 27.198 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 27.602 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 27.754 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 27.703 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.703 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 27.804 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.754 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.956 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 27.804 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.956 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.956 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 27.754 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.703 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.855 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.855 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.754 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.299 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.664 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.956 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.855 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 27.956 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 27.855 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 27.299 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 27.804 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.956 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 27.855 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 27.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 28.007 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.007 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 28.057 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 28.209 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 28.007 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 27.906 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 27.906 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.310 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.906 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.007 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 28.057 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 28.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 28.259 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 28.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 28.259 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 27.956 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.653 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 27.804 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 27.956 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 28.108 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 28.310 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 28.007 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.956 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.804 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 28.158 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 26.945 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 26.187 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 26.086 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 27.299 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 27.653 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 28.108 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 28.259 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 28.259 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 28.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 27.855 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 27.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 27.956 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 28.108 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 28.209 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 28.259 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 28.310 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 28.714 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 28.917 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 27.501 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 27.906 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 27.703 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 27.906 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 28.108 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 28.209 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 27.906 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 27.906 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 27.299 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 28.108 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 27.956 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 27.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 27.956 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 28.007 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 27.906 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 28.108 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 27.552 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 27.956 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 27.602 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 28.158 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 28.462 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 28.462 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 28.310 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 28.310 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 28.462 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 27.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 28.310 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 27.804 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 28.310 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 28.310 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 28.310 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 28.310 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 28.108 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 28.108 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 28.158 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 28.714 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 28.512 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 28.512 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 28.310 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 28.411 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 28.613 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 28.613 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 28.411 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 28.613 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 28.765 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 28.613 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 28.664 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 28.310 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 28.361 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 28.815 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 28.310 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 29.220 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 28.714 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 28.714 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 29.119 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 29.119 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 29.270 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 29.321 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 29.321 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 29.321 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 29.725 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 28.462 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 28.512 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 28.512 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 28.512 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 28.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 28.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 28.158 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 28.512 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 28.512 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 28.108 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 28.108 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 28.108 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 28.158 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 28.158 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 28.158 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 28.158 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 28.158 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 28.310 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 28.259 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 28.158 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 28.209 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 28.209 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 28.108 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 28.158 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 26.338 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 27.804 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 28.310 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 27.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 27.299 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 27.804 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 27.299 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 27.299 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 27.299 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 27.299 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 27.299 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 27.097 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 27.299 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 27.299 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 27.299 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 27.147 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 27.299 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 27.299 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 27.299 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 27.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 27.299 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 27.804 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 26.490 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 26.237 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 25.479 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 25.479 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 25.479 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 25.479 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 25.479 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 26.086 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.086 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 27.349 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 24.771 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 24.266 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 24.872 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 25.277 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 25.277 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 26.086 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 25.580 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 26.035 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 26.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 24.620 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 25.125 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 24.316 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 25.226 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 26.237 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 26.743 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 27.097 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 26.288 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 27.400 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 26.490 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 28.310 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 28.259 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 27.248 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 27.653 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 27.703 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 27.754 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.754 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 28.007 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 26.894 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 27.552 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 27.501 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 27.501 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 27.878 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 28.082 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.154 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 28.899 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 28.389 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.410 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.205 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.563 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.563 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 29.563 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.052 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 29.614 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.563 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 30.533 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 30.941 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 29.563 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 28.899 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.469 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 27.521 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 27.521 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.521 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 27.469 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 27.112 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.521 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 27.725 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 27.725 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 27.776 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 27.521 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 27.572 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 27.572 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 27.572 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 27.521 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 26.908 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 26.908 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 27.010 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 27.061 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 26.959 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 27.418 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 27.163 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 26.857 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 27.367 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 27.521 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 27.776 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 27.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 27.572 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 27.878 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 27.878 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 28.031 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 27.929 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 27.776 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 27.827 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 27.980 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 27.878 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 27.878 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 27.265 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 27.980 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 27.163 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 28.031 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 27.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 27.878 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 27.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 27.980 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 28.031 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 27.980 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 27.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 27.980 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 28.082 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 28.031 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.082 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 28.082 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 28.082 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 28.286 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 28.082 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 26.959 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 26.959 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 26.653 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 27.572 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 27.265 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 27.878 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 27.878 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 27.367 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 26.755 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 27.418 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.857 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.776 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 28.082 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 27.112 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 27.929 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 28.491 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 28.491 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 28.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 28.695 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 28.593 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 28.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 29.359 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 29.410 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 28.644 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 28.593 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 28.644 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 29.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 29.512 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 28.082 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 27.418 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 27.674 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 28.031 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 28.286 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 28.542 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 28.337 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 28.746 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.001 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 28.746 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 29.154 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 28.950 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 29.614 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 29.461 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 29.614 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 27.572 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 29.512 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 30.073 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 28.184 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 27.572 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 26.755 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 28.031 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 27.265 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 27.367 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 28.797 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 29.614 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 31.044 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 29.869 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 30.635 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 31.350 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 31.197 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 30.329 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 28.848 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 29.308 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 27.367 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 27.418 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 27.418 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 27.469 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 27.265 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 26.397 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.529 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 27.214 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 27.367 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 27.521 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 27.521 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 27.521 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 27.316 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 26.959 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 26.908 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 27.367 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 27.316 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.572 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 27.572 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 26.091 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 25.529 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 25.478 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 25.427 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 25.836 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 26.397 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 26.040 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 27.367 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 27.469 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 27.367 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 27.623 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 27.572 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 27.776 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 27.776 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 27.878 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 28.031 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 28.235 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 28.133 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 28.389 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 28.389 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 28.389 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 27.725 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 27.980 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 28.082 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 27.980 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 27.674 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 28.389 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 28.184 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 28.082 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 27.572 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 27.572 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 27.572 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 27.061 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 27.572 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 27.980 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 27.776 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 28.082 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 27.980 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 27.572 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 27.572 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 27.265 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 27.061 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 26.448 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 25.682 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 25.019 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 25.529 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 25.478 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 26.040 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 26.040 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 25.478 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 24.865 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 25.172 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 25.427 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 25.478 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 25.121 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 25.325 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 24.610 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 25.580 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 25.427 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 23.691 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 22.925 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 22.670 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 22.210 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 23.436 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 23.691 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 23.078 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.976 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 22.415 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 21.904 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 21.394 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 20.423 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 19.995 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 19.954 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 19.995 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 19.913 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 19.811 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 19.178 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 18.401 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 18.626 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.177 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.870 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.318 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.339 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.705 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 15.215 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.093 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.277 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.195 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 15.297 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.215 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.787 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.745 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 14.889 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.154 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.175 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 14.794 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 15.316 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 15.024 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 15.902 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 16.069 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 16.090 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 16.487 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 16.090 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.090 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.716 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.508 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 16.508 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.299 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.403 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.382 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.403 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 16.152 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.487 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.716 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 16.696 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 16.591 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.591 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 16.570 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 16.716 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 16.716 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.716 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.821 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.716 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.800 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 16.508 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 16.925 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 16.946 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 16.508 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 16.361 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.549 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 17.030 | 0 | -957 | ||
| 2022-03-24 | 2022-03-22 | 14.711 | 957 | -192 | 0.00% | 14,078 |
| 2022-03-23 | 2022-03-21 | 14.355 | 1,149 | -6,891 | 0.00% | 16,494 |
| 2022-03-21 | 2022-03-17 | 11.931 | 8,040 | -4,211 | 0.01% | 95,928 |
| 2022-03-15 | 2022-03-11 | 13.666 | 12,251 | -192 | 0.01% | 167,419 |
| 2022-03-08 | 2022-03-04 | 15.651 | 12,443 | -1,340 | 0.01% | 194,743 |
| 2022-03-07 | 2022-03-03 | 15.902 | 13,783 | -383 | 0.01% | 219,171 |
| 2022-02-09 | 2022-02-07 | 17.218 | 14,166 | -1,148 | 0.01% | 243,910 |
| 2022-01-19 | 2022-01-17 | 19.496 | 15,314 | -3,829 | 0.02% | 298,556 |
| 2021-11-18 | 2021-11-16 | 30.037 | 19,143 | -383 | 0.02% | 575,007 |
| 2021-09-15 | 2021-09-13 | 25.388 | 19,526 | +1,340 | 0.04% | 495,729 |
| 2021-08-30 | 2021-08-26 | 27.687 | 18,186 | -191 | 0.04% | 503,510 |
| 2021-08-23 | 2021-08-19 | 29.933 | 18,377 | -766 | 0.04% | 550,078 |
| 2021-08-20 | 2021-08-18 | 30.769 | 19,143 | -191 | 0.04% | 589,007 |
| 2021-08-19 | 2021-08-17 | 31.343 | 19,334 | +766 | 0.04% | 605,994 |
| 2021-08-13 | 2021-08-11 | 34.426 | 18,568 | +382 | 0.04% | 639,213 |
| 2021-07-30 | 2021-07-28 | 35.470 | 18,186 | +766 | 0.04% | 645,063 |
| 2021-07-21 | 2021-07-19 | 37.194 | 17,420 | -191 | 0.04% | 647,923 |
| 2021-07-16 | 2021-07-14 | 39.649 | 17,611 | -766 | 0.04% | 698,266 |
| 2021-07-12 | 2021-07-08 | 36.672 | 18,377 | +957 | 0.04% | 673,918 |
| 2021-07-09 | 2021-07-07 | 38.500 | 17,420 | -957 | 0.04% | 670,673 |
| 2021-07-06 | 2021-07-02 | 37.612 | 18,377 | +957 | 0.04% | 691,197 |
| 2021-06-25 | 2021-06-23 | 42.836 | 17,420 | +383 | 0.04% | 746,203 |
| 2021-06-09 | 2021-06-07 | 42.366 | 17,037 | -1,723 | 0.04% | 721,787 |
| 2021-06-01 | 2021-05-28 | 42.105 | 18,760 | -1,340 | 0.04% | 789,883 |
| 2021-05-31 | 2021-05-27 | 42.888 | 20,100 | -191 | 0.05% | 862,054 |
| 2021-05-26 | 2021-05-24 | 40.851 | 20,291 | +765 | 0.05% | 828,906 |
| 2021-05-25 | 2021-05-21 | 35.105 | 19,526 | -1,914 | 0.04% | 685,453 |
| 2021-05-21 | 2021-05-18 | 32.821 | 21,440 | +1,920 | 0.05% | 703,690 |
| 2021-05-20 | 2021-05-17 | 32.399 | 19,520 | -189 | 0.04% | 632,433 |
| 2021-05-14 | 2021-05-12 | 30.025 | 19,709 | +379 | 0.05% | 591,757 |
| 2021-05-12 | 2021-05-10 | 30.236 | 19,330 | +2,085 | 0.04% | 584,457 |
| 2021-04-30 | 2021-04-28 | 33.032 | 17,245 | +379 | 0.04% | 569,644 |
| 2021-04-29 | 2021-04-27 | 33.138 | 16,866 | +568 | 0.04% | 558,905 |
| 2021-04-28 | 2021-04-26 | 35.038 | 16,298 | +379 | 0.04% | 571,043 |
| 2021-04-23 | 2021-04-21 | 33.402 | 15,919 | -189 | 0.04% | 531,723 |
| 2021-04-22 | 2021-04-20 | 33.929 | 16,108 | -190 | 0.04% | 546,536 |
| 2021-04-09 | 2021-04-07 | 34.193 | 16,298 | -189 | 0.04% | 557,283 |
| 2021-04-08 | 2021-04-01 | 34.035 | 16,487 | +189 | 0.04% | 561,135 |
| 2021-04-07 | 2021-03-31 | 32.399 | 16,298 | -947 | 0.04% | 528,043 |
| 2021-03-31 | 2021-03-29 | 31.344 | 17,245 | +2,463 | 0.04% | 540,525 |
| 2021-03-29 | 2021-03-25 | 28.706 | 14,782 | +758 | 0.03% | 424,325 |
| 2021-03-26 | 2021-03-24 | 33.455 | 14,024 | +3,411 | 0.03% | 469,167 |
| 2021-02-23 | 2021-02-19 | 44.747 | 10,613 | -189 | 0.02% | 474,898 |
| 2021-02-22 | 2021-02-18 | 44.483 | 10,802 | +189 | 0.02% | 480,505 |
| 2021-02-10 | 2021-02-08 | 46.119 | 10,613 | -947 | 0.02% | 489,459 |
| 2021-02-09 | 2021-02-05 | 40.156 | 11,560 | -1,895 | 0.03% | 464,204 |
| 2021-02-05 | 2021-02-03 | 36.093 | 13,455 | +379 | 0.03% | 485,631 |
| 2021-02-02 | 2021-01-29 | 35.987 | 13,076 | +189 | 0.03% | 470,571 |
| 2021-02-01 | 2021-01-28 | 37.887 | 12,887 | -947 | 0.03% | 488,250 |
| 2021-01-29 | 2021-01-27 | 38.731 | 13,834 | +379 | 0.03% | 535,809 |
| 2021-01-28 | 2021-01-26 | 39.734 | 13,455 | +947 | 0.03% | 534,620 |
| 2021-01-27 | 2021-01-25 | 38.573 | 12,508 | -1,516 | 0.03% | 482,471 |
| 2021-01-26 | 2021-01-22 | 36.884 | 14,024 | +190 | 0.03% | 517,268 |
| 2021-01-25 | 2021-01-21 | 36.832 | 13,834 | +189 | 0.03% | 509,530 |
| 2021-01-22 | 2021-01-20 | 38.837 | 13,645 | +2,653 | 0.03% | 529,929 |
| 2021-01-21 | 2021-01-19 | 38.837 | 10,992 | -2,084 | 0.03% | 426,895 |
| 2021-01-20 | 2021-01-18 | 35.671 | 13,076 | +3,790 | 0.03% | 466,432 |
| 2021-01-19 | 2021-01-15 | 39.153 | 9,286 | +379 | 0.02% | 363,579 |
| 2021-01-18 | 2021-01-14 | 41.897 | 8,907 | +190 | 0.02% | 373,180 |
| 2021-01-13 | 2021-01-11 | 43.217 | 8,717 | -190 | 0.02% | 376,719 |
| 2021-01-08 | 2021-01-06 | 45.116 | 8,907 | -1,706 | 0.02% | 401,850 |
| 2021-01-07 | 2021-01-05 | 45.011 | 10,613 | +1,327 | 0.02% | 477,698 |
| 2021-01-06 | 2021-01-04 | 44.325 | 9,286 | -2,274 | 0.02% | 411,599 |
| 2020-12-30 | 2020-12-28 | 44.483 | 11,560 | +2,463 | 0.03% | 514,223 |
| 2020-12-29 | 2020-12-24 | 46.646 | 9,097 | -1,326 | 0.02% | 424,343 |
| 2020-12-28 | 2020-12-22 | 49.443 | 10,423 | +379 | 0.02% | 515,346 |
| 2020-12-21 | 2020-12-17 | 48.863 | 10,044 | +568 | 0.02% | 490,777 |
| 2020-12-18 | 2020-12-16 | 46.435 | 9,476 | -3,032 | 0.02% | 440,022 |
| 2020-12-17 | 2020-12-15 | 45.591 | 12,508 | +190 | 0.03% | 570,253 |
| 2020-12-07 | 2020-12-03 | 44.852 | 12,318 | -190 | 0.03% | 552,491 |
| 2020-11-27 | 2020-11-25 | 42.583 | 12,508 | +190 | 0.03% | 532,633 |
| 2020-11-25 | 2020-11-23 | 45.644 | 12,318 | +189 | 0.03% | 562,241 |
| 2020-11-24 | 2020-11-20 | 46.963 | 12,129 | -379 | 0.03% | 569,615 |
| 2020-11-18 | 2020-11-16 | 43.480 | 12,508 | -2,274 | 0.03% | 543,853 |
| 2020-11-17 | 2020-11-13 | 40.842 | 14,782 | -189 | 0.03% | 603,727 |
| 2020-11-16 | 2020-11-12 | 40.473 | 14,971 | +2,463 | 0.03% | 605,916 |
| 2020-11-12 | 2020-11-10 | 42.320 | 12,508 | +190 | 0.03% | 529,332 |
| 2020-11-11 | 2020-11-09 | 43.164 | 12,318 | +379 | 0.03% | 531,692 |
| 2020-11-10 | 2020-11-06 | 44.852 | 11,939 | +568 | 0.03% | 535,492 |
| 2020-10-28 | 2020-10-23 | 52.293 | 11,371 | -947 | 0.03% | 594,619 |
| 2020-10-22 | 2020-10-20 | 55.881 | 12,318 | -1,137 | 0.03% | 688,339 |
| 2020-10-21 | 2020-10-19 | 53.823 | 13,455 | +758 | 0.03% | 724,186 |
| 2020-10-16 | 2020-10-14 | 57.200 | 12,697 | -190 | 0.03% | 726,268 |
| 2020-10-15 | 2020-10-12 | 55.511 | 12,887 | -758 | 0.03% | 715,375 |
| 2020-10-14 | 2020-10-09 | 51.448 | 13,645 | -189 | 0.03% | 702,012 |
| 2020-10-12 | 2020-10-08 | 53.559 | 13,834 | -569 | 0.03% | 740,935 |
| 2020-10-08 | 2020-10-06 | 53.717 | 14,403 | +1,327 | 0.03% | 773,690 |
| 2020-10-07 | 2020-10-05 | 51.870 | 13,076 | -190 | 0.03% | 678,258 |
| 2020-10-05 | 2020-09-29 | 50.024 | 13,266 | -189 | 0.03% | 663,613 |
| 2020-09-30 | 2020-09-28 | 47.491 | 13,455 | +189 | 0.03% | 638,988 |
| 2020-09-29 | 2020-09-25 | 47.755 | 13,266 | +190 | 0.03% | 633,512 |
| 2020-09-24 | 2020-09-22 | 52.767 | 13,076 | -379 | 0.03% | 689,987 |
| 2020-09-23 | 2020-09-21 | 52.187 | 13,455 | -948 | 0.03% | 702,176 |
| 2020-09-22 | 2020-09-18 | 54.456 | 14,403 | -568 | 0.03% | 784,330 |
| 2020-09-21 | 2020-09-17 | 53.559 | 14,971 | +379 | 0.03% | 801,832 |
| 2020-09-18 | 2020-09-16 | 55.300 | 14,592 | +1,895 | 0.03% | 806,942 |
| 2020-09-17 | 2020-09-15 | 57.833 | 12,697 | -569 | 0.03% | 734,307 |
| 2020-09-16 | 2020-09-14 | 56.725 | 13,266 | -568 | 0.03% | 752,514 |
| 2020-09-15 | 2020-09-11 | 55.142 | 13,834 | -190 | 0.03% | 762,835 |
| 2020-09-14 | 2020-09-10 | 54.139 | 14,024 | -1,137 | 0.03% | 759,251 |
| 2020-09-11 | 2020-09-09 | 56.250 | 15,161 | -568 | 0.03% | 852,808 |
| 2020-09-10 | 2020-09-08 | 56.145 | 15,729 | -2,464 | 0.04% | 883,098 |
| 2020-09-09 | 2020-09-07 | 57.780 | 18,193 | +1,137 | 0.04% | 1,051,198 |
| 2020-09-08 | 2020-09-04 | 60.419 | 17,056 | +1,706 | 0.04% | 1,030,502 |
| 2020-09-04 | 2020-09-02 | 65.484 | 15,350 | +1,137 | 0.04% | 1,005,186 |
| 2020-09-03 | 2020-09-01 | 67.595 | 14,213 | -190 | 0.03% | 960,730 |
| 2020-09-02 | 2020-08-31 | 64.376 | 14,403 | -1,326 | 0.03% | 927,212 |
| 2020-09-01 | 2020-08-28 | 61.210 | 15,729 | +1,326 | 0.04% | 962,776 |
| 2020-08-31 | 2020-08-27 | 61.896 | 14,403 | +190 | 0.03% | 891,492 |
| 2020-08-28 | 2020-08-26 | 57.569 | 14,213 | -758 | 0.03% | 818,233 |
| 2020-08-27 | 2020-08-25 | 56.567 | 14,971 | -1,327 | 0.03% | 846,861 |
| 2020-08-26 | 2020-08-24 | 57.517 | 16,298 | -758 | 0.04% | 937,405 |
| 2020-08-25 | 2020-08-21 | 56.989 | 17,056 | -568 | 0.04% | 972,002 |
| 2020-08-24 | 2020-08-20 | 56.461 | 17,624 | +3,032 | 0.04% | 995,072 |
| 2020-08-21 | 2020-08-19 | 59.680 | 14,592 | +1,516 | 0.03% | 870,851 |
| 2020-08-19 | 2020-08-17 | 56.197 | 13,076 | -190 | 0.03% | 734,837 |
| 2020-08-18 | 2020-08-14 | 57.517 | 13,266 | -2,842 | 0.03% | 763,014 |
| 2020-08-17 | 2020-08-13 | 54.878 | 16,108 | -3,222 | 0.04% | 883,978 |
| 2020-08-14 | 2020-08-12 | 49.707 | 19,330 | +5,117 | 0.04% | 960,836 |
| 2020-08-13 | 2020-08-11 | 54.984 | 14,213 | +189 | 0.03% | 781,483 |
| 2020-08-12 | 2020-08-10 | 59.891 | 14,024 | -4,359 | 0.03% | 839,913 |
| 2020-08-10 | 2020-08-06 | 62.371 | 18,383 | -1,137 | 0.04% | 1,146,569 |
| 2020-08-07 | 2020-08-05 | 62.582 | 19,520 | -1,137 | 0.04% | 1,221,605 |
| 2020-08-06 | 2020-08-04 | 61.210 | 20,657 | +2,843 | 0.05% | 1,264,420 |
| 2020-08-05 | 2020-08-03 | 63.374 | 17,814 | +1,895 | 0.04% | 1,128,940 |
| 2020-08-04 | 2020-07-31 | 61.369 | 15,919 | -947 | 0.04% | 976,926 |
| 2020-07-31 | 2020-07-29 | 64.376 | 16,866 | -3,222 | 0.04% | 1,085,771 |
| 2020-07-30 | 2020-07-28 | 63.796 | 20,088 | +568 | 0.05% | 1,281,532 |
| 2020-07-29 | 2020-07-27 | 63.321 | 19,520 | -3,979 | 0.04% | 1,236,025 |
| 2020-07-28 | 2020-07-24 | 61.210 | 23,499 | +568 | 0.05% | 1,438,380 |
| 2020-07-27 | 2020-07-23 | 66.381 | 22,931 | +4,548 | 0.05% | 1,522,194 |
| 2020-07-23 | 2020-07-21 | 67.648 | 18,383 | -1,516 | 0.04% | 1,243,571 |
| 2020-07-22 | 2020-07-20 | 67.331 | 19,899 | -1,895 | 0.05% | 1,339,825 |
| 2020-07-21 | 2020-07-17 | 66.856 | 21,794 | +948 | 0.05% | 1,457,068 |
| 2020-07-20 | 2020-07-16 | 68.967 | 20,846 | +758 | 0.05% | 1,437,688 |
| 2020-07-17 | 2020-07-15 | 72.766 | 20,088 | -2,274 | 0.05% | 1,461,730 |
| 2020-07-16 | 2020-07-14 | 70.497 | 22,362 | +1,516 | 0.05% | 1,576,462 |
| 2020-07-15 | 2020-07-13 | 74.033 | 20,846 | +568 | 0.05% | 1,543,287 |
| 2020-07-14 | 2020-07-10 | 74.191 | 20,278 | +379 | 0.05% | 1,504,446 |
| 2020-07-13 | 2020-07-09 | 75.985 | 19,899 | +190 | 0.05% | 1,512,029 |
| 2020-07-10 | 2020-07-08 | 73.347 | 19,709 | +1,326 | 0.05% | 1,445,592 |
| 2020-07-09 | 2020-07-07 | 70.550 | 18,383 | +190 | 0.04% | 1,296,923 |
| 2020-07-08 | 2020-07-06 | 71.764 | 18,193 | +1,327 | 0.04% | 1,305,598 |
| 2020-07-07 | 2020-07-03 | 75.774 | 16,866 | -1,327 | 0.04% | 1,278,006 |
| 2020-07-06 | 2020-07-02 | 68.756 | 18,193 | +3,980 | 0.04% | 1,250,878 |
| 2020-07-03 | 2020-06-30 | 67.965 | 14,213 | -758 | 0.03% | 965,979 |
| 2020-07-02 | 2020-06-29 | 67.542 | 14,971 | -190 | 0.03% | 1,011,177 |
| 2020-06-30 | 2020-06-26 | 68.492 | 15,161 | -1,516 | 0.03% | 1,038,410 |
| 2020-06-29 | 2020-06-24 | 69.125 | 16,677 | +758 | 0.04% | 1,152,804 |
| 2020-06-26 | 2020-06-23 | 64.376 | 15,919 | -758 | 0.04% | 1,024,807 |
| 2020-06-24 | 2020-06-22 | 63.057 | 16,677 | -1,895 | 0.04% | 1,051,604 |
| 2020-06-23 | 2020-06-19 | 63.268 | 18,572 | -1,516 | 0.04% | 1,175,017 |
| 2020-06-22 | 2020-06-18 | 61.632 | 20,088 | -569 | 0.05% | 1,238,072 |
| 2020-06-18 | 2020-06-16 | 62.477 | 20,657 | +3,033 | 0.05% | 1,290,581 |
| 2020-06-17 | 2020-06-15 | 61.896 | 17,624 | -4,170 | 0.04% | 1,090,859 |
| 2020-06-16 | 2020-06-12 | 62.371 | 21,794 | +1,327 | 0.05% | 1,359,317 |
| 2020-06-15 | 2020-06-11 | 63.585 | 20,467 | -4,169 | 0.05% | 1,301,390 |
| 2020-06-12 | 2020-06-10 | 65.748 | 24,636 | +947 | 0.06% | 1,619,774 |
| 2020-06-11 | 2020-06-09 | 65.643 | 23,689 | +5,117 | 0.05% | 1,555,011 |
| 2020-06-10 | 2020-06-08 | 62.477 | 18,572 | +948 | 0.04% | 1,160,317 |
| 2020-06-08 | 2020-06-04 | 60.155 | 17,624 | +1,137 | 0.04% | 1,060,170 |
| 2020-06-05 | 2020-06-03 | 58.255 | 16,487 | -1,137 | 0.04% | 960,455 |
| 2020-06-04 | 2020-06-02 | 60.155 | 17,624 | +379 | 0.04% | 1,060,170 |
| 2020-06-03 | 2020-06-01 | 60.155 | 17,245 | -1,706 | 0.04% | 1,037,372 |
| 2020-06-02 | 2020-05-29 | 59.100 | 18,951 | -3,411 | 0.04% | 1,119,996 |
| 2020-06-01 | 2020-05-28 | 52.556 | 22,362 | +6,064 | 0.05% | 1,175,266 |
| 2020-05-29 | 2020-05-27 | 57.358 | 16,298 | -4,738 | 0.04% | 934,825 |
| 2020-05-28 | 2020-05-26 | 58.097 | 21,036 | +1,327 | 0.05% | 1,222,128 |
| 2020-05-26 | 2020-05-22 | 54.350 | 19,709 | -14,213 | 0.05% | 1,071,194 |
| 2020-05-25 | 2020-05-21 | 57.042 | 33,922 | -1,327 | 0.08% | 1,934,966 |
| 2020-05-22 | 2020-05-20 | 58.040 | 35,249 | -1,137 | 0.08% | 2,045,841 |
| 2020-05-21 | 2020-05-19 | 53.750 | 36,386 | -3,081 | 0.08% | 1,955,757 |
| 2020-05-20 | 2020-05-18 | 52.426 | 39,467 | +16,240 | 0.09% | 2,069,111 |
| 2020-05-19 | 2020-05-15 | 47.501 | 23,227 | -944 | 0.05% | 1,103,316 |
| 2020-05-18 | 2020-05-14 | 46.072 | 24,171 | +6,609 | 0.06% | 1,113,598 |
| 2020-05-15 | 2020-05-13 | 45.436 | 17,562 | +4,721 | 0.04% | 797,950 |
| 2020-05-14 | 2020-05-12 | 42.788 | 12,841 | +3,022 | 0.03% | 549,446 |
| 2020-05-11 | 2020-05-07 | 41.941 | 9,819 | +188 | 0.02% | 411,819 |
| 2020-05-06 | 2020-05-04 | 40.458 | 9,631 | -377 | 0.02% | 389,654 |
| 2020-04-29 | 2020-04-27 | 41.094 | 10,008 | +1,322 | 0.02% | 411,267 |
| 2020-04-27 | 2020-04-23 | 42.788 | 8,686 | +188 | 0.02% | 371,660 |
| 2020-04-24 | 2020-04-22 | 43.318 | 8,498 | -2,455 | 0.02% | 368,116 |
| 2020-04-23 | 2020-04-21 | 42.312 | 10,953 | -377 | 0.03% | 463,441 |
| 2020-04-22 | 2020-04-20 | 42.894 | 11,330 | +189 | 0.03% | 485,992 |
| 2020-04-21 | 2020-04-17 | 42.471 | 11,141 | -1,511 | 0.03% | 473,165 |
| 2020-04-20 | 2020-04-16 | 42.153 | 12,652 | +944 | 0.03% | 533,319 |
| 2020-04-17 | 2020-04-15 | 42.365 | 11,708 | -566 | 0.03% | 496,006 |
| 2020-04-15 | 2020-04-09 | 43.583 | 12,274 | +566 | 0.03% | 534,934 |
| 2020-04-14 | 2020-04-08 | 42.682 | 11,708 | +189 | 0.03% | 499,726 |
| 2020-04-09 | 2020-04-07 | 43.424 | 11,519 | +1,700 | 0.03% | 500,199 |
| 2020-04-08 | 2020-04-06 | 40.882 | 9,819 | -189 | 0.02% | 401,420 |
| 2020-04-07 | 2020-04-03 | 40.246 | 10,008 | +566 | 0.02% | 402,787 |
| 2020-04-03 | 2020-04-01 | 38.711 | 9,442 | +378 | 0.02% | 365,507 |
| 2020-04-02 | 2020-03-31 | 39.823 | 9,064 | +189 | 0.02% | 360,954 |
| 2020-03-30 | 2020-03-26 | 40.511 | 8,875 | -378 | 0.02% | 359,538 |
| 2020-03-26 | 2020-03-24 | 39.134 | 9,253 | -189 | 0.02% | 362,111 |
| 2020-03-20 | 2020-03-18 | 33.309 | 9,442 | -189 | 0.02% | 314,506 |
| 2020-03-17 | 2020-03-13 | 36.487 | 9,631 | -1,888 | 0.02% | 351,403 |
| 2020-03-16 | 2020-03-12 | 37.387 | 11,519 | -378 | 0.03% | 430,659 |
| 2020-03-13 | 2020-03-11 | 39.876 | 11,897 | -2,643 | 0.03% | 474,402 |
| 2020-03-12 | 2020-03-10 | 39.717 | 14,540 | +566 | 0.03% | 577,484 |
| 2020-03-11 | 2020-03-09 | 40.246 | 13,974 | +378 | 0.03% | 562,404 |
| 2020-03-09 | 2020-03-05 | 42.259 | 13,596 | +1,133 | 0.03% | 574,551 |
| 2020-03-06 | 2020-03-04 | 38.976 | 12,463 | -1,322 | 0.03% | 485,752 |
| 2020-03-04 | 2020-03-02 | 39.876 | 13,785 | -378 | 0.03% | 549,688 |
| 2020-03-03 | 2020-02-28 | 40.405 | 14,163 | -377 | 0.03% | 572,261 |
| 2020-02-26 | 2020-02-24 | 41.941 | 14,540 | -756 | 0.03% | 609,823 |
| 2020-02-25 | 2020-02-21 | 42.259 | 15,296 | +189 | 0.04% | 646,391 |
| 2020-02-24 | 2020-02-20 | 42.577 | 15,107 | -1,133 | 0.03% | 643,204 |
| 2020-02-21 | 2020-02-19 | 43.318 | 16,240 | -378 | 0.04% | 703,483 |
| 2020-02-19 | 2020-02-17 | 44.483 | 16,618 | +945 | 0.04% | 739,218 |
| 2020-02-17 | 2020-02-13 | 43.530 | 15,673 | -9,065 | 0.04% | 682,242 |
| 2020-02-14 | 2020-02-12 | 44.165 | 24,738 | -944 | 0.06% | 1,092,559 |
| 2020-02-13 | 2020-02-11 | 44.218 | 25,682 | +7,365 | 0.06% | 1,135,611 |
| 2020-02-12 | 2020-02-10 | 43.265 | 18,317 | +4,910 | 0.04% | 792,485 |
| 2020-02-11 | 2020-02-07 | 43.106 | 13,407 | +3,588 | 0.03% | 577,924 |
| 2020-02-10 | 2020-02-06 | 41.306 | 9,819 | +377 | 0.02% | 405,580 |
| 2020-02-05 | 2020-02-03 | 39.029 | 9,442 | -566 | 0.02% | 368,507 |
| 2020-02-04 | 2020-01-31 | 37.546 | 10,008 | -3,966 | 0.02% | 375,758 |
| 2020-02-03 | 2020-01-30 | 36.910 | 13,974 | +3,777 | 0.03% | 515,784 |
| 2020-01-31 | 2020-01-29 | 38.817 | 10,197 | -378 | 0.02% | 395,814 |
| 2020-01-30 | 2020-01-24 | 39.717 | 10,575 | -13,030 | 0.02% | 420,007 |
| 2020-01-29 | 2020-01-22 | 41.729 | 23,605 | -6,986 | 0.05% | 985,019 |
| 2020-01-23 | 2020-01-21 | 40.670 | 30,591 | -567 | 0.07% | 1,244,140 |
| 2020-01-22 | 2020-01-20 | 41.306 | 31,158 | -567 | 0.07% | 1,287,000 |
| 2020-01-21 | 2020-01-17 | 41.253 | 31,725 | +5,288 | 0.07% | 1,308,740 |
| 2020-01-20 | 2020-01-16 | 40.882 | 26,437 | -9,631 | 0.06% | 1,080,796 |
| 2020-01-17 | 2020-01-15 | 39.029 | 36,068 | +1,133 | 0.08% | 1,407,680 |
| 2020-01-15 | 2020-01-13 | 37.069 | 34,935 | +378 | 0.08% | 1,295,010 |
| 2020-01-14 | 2020-01-10 | 34.898 | 34,557 | -755 | 0.08% | 1,205,968 |
| 2020-01-10 | 2020-01-08 | 35.057 | 35,312 | +188 | 0.08% | 1,237,926 |
| 2020-01-08 | 2020-01-06 | 34.104 | 35,124 | +189 | 0.08% | 1,197,855 |
| 2020-01-06 | 2020-01-02 | 32.674 | 34,935 | -377 | 0.08% | 1,141,459 |
| 2020-01-03 | 2019-12-31 | 32.886 | 35,312 | -3,588 | 0.08% | 1,161,257 |
| 2020-01-02 | 2019-12-27 | 32.939 | 38,900 | -756 | 0.09% | 1,281,311 |
| 2019-12-30 | 2019-12-24 | 33.362 | 39,656 | +2,078 | 0.09% | 1,323,012 |
| 2019-12-23 | 2019-12-19 | 35.057 | 37,578 | +755 | 0.09% | 1,317,365 |
| 2019-12-20 | 2019-12-18 | 35.110 | 36,823 | -567 | 0.08% | 1,292,847 |
| 2019-12-19 | 2019-12-17 | 34.951 | 37,390 | -566 | 0.09% | 1,306,814 |
| 2019-12-18 | 2019-12-16 | 35.269 | 37,956 | -2,455 | 0.09% | 1,338,656 |
| 2019-12-17 | 2019-12-13 | 34.051 | 40,411 | -566 | 0.09% | 1,376,021 |
| 2019-12-16 | 2019-12-12 | 34.315 | 40,977 | +944 | 0.09% | 1,406,143 |
| 2019-12-12 | 2019-12-10 | 35.110 | 40,033 | -944 | 0.09% | 1,405,549 |
| 2019-12-11 | 2019-12-09 | 35.322 | 40,977 | +1,321 | 0.09% | 1,447,373 |
| 2019-12-10 | 2019-12-06 | 34.951 | 39,656 | -755 | 0.09% | 1,386,013 |
| 2019-12-09 | 2019-12-05 | 36.169 | 40,411 | -378 | 0.09% | 1,461,621 |
| 2019-12-06 | 2019-12-04 | 36.698 | 40,789 | +2,644 | 0.09% | 1,496,893 |
| 2019-12-05 | 2019-12-03 | 34.315 | 38,145 | +1,511 | 0.09% | 1,308,962 |
| 2019-12-04 | 2019-12-02 | 33.256 | 36,634 | +377 | 0.08% | 1,218,312 |
| 2019-12-03 | 2019-11-29 | 32.250 | 36,257 | -1,510 | 0.08% | 1,169,294 |
| 2019-12-02 | 2019-11-28 | 31.668 | 37,767 | -567 | 0.09% | 1,195,992 |
| 2019-11-29 | 2019-11-27 | 32.091 | 38,334 | -10,197 | 0.09% | 1,230,187 |
| 2019-11-28 | 2019-11-26 | 31.456 | 48,531 | -944 | 0.11% | 1,526,582 |
| 2019-11-27 | 2019-11-25 | 31.721 | 49,475 | +755 | 0.11% | 1,569,376 |
| 2019-11-26 | 2019-11-22 | 31.562 | 48,720 | +4,343 | 0.11% | 1,537,687 |
| 2019-11-25 | 2019-11-21 | 33.309 | 44,377 | -2,643 | 0.10% | 1,478,165 |
| 2019-11-22 | 2019-11-20 | 33.627 | 47,020 | -3,588 | 0.11% | 1,581,142 |
| 2019-11-21 | 2019-11-19 | 34.951 | 50,608 | -4,532 | 0.12% | 1,768,795 |
| 2019-11-20 | 2019-11-18 | 33.468 | 55,140 | +23,038 | 0.13% | 1,845,433 |
| 2019-11-19 | 2019-11-15 | 28.490 | 32,102 | +1,133 | 0.07% | 914,595 |
| 2019-11-18 | 2019-11-14 | 28.861 | 30,969 | -1,322 | 0.08% | 893,795 |
| 2019-11-15 | 2019-11-13 | 27.696 | 32,291 | +7,742 | 0.09% | 894,330 |
| 2019-11-14 | 2019-11-12 | 29.126 | 24,549 | +1,511 | 0.07% | 715,008 |
| 2019-11-13 | 2019-11-11 | 29.549 | 23,038 | -9,442 | 0.06% | 680,759 |
| 2019-11-12 | 2019-11-08 | 28.596 | 32,480 | 0.09% | 928,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy