History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.940 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 31.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 32.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 31.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 31.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 31.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 33.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 31.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 33.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 33.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 33.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 34.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 34.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 33.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 32.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 33.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 27.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 27.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.550 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 23.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 22.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 23.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.950 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 24.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.450 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 26.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 26.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 26.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 26.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 26.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.900 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 26.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 26.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 26.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.250 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 26.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.750 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 26.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 27.950 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.850 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 26.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 27.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.050 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 28.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 27.350 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 27.150 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.150 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.150 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.150 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 27.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 27.150 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 27.100 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 27.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 27.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.150 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.100 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.050 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 27.100 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 27.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 27.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.800 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 29.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 29.750 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 29.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 27.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 27.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 27.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 27.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 27.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 27.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 27.100 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 27.250 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.050 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 27.500 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 27.200 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 27.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 27.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 27.700 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 28.950 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 27.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 27.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 27.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 27.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 27.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 27.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 28.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.100 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.300 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 27.900 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 27.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 27.250 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 28.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 27.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 27.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 27.350 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 27.450 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 27.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 27.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 27.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 27.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 27.750 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 29.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 28.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 28.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 28.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 28.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.350 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 29.450 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.450 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 29.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 29.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 29.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 29.800 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 29.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.150 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 28.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 31.300 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 29.400 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.900 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 30.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 30.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 28.700 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 28.700 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 28.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 28.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 28.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 28.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 28.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 28.400 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 28.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 28.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.750 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 27.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.950 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 27.950 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 28.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 27.800 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 27.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.750 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 27.750 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 27.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 27.600 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 28.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 28.200 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 28.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 28.250 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 27.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 28.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 28.550 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 28.600 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 28.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 28.600 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 28.450 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 28.550 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 28.450 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 28.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 28.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 28.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 27.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 28.250 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 28.100 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 28.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 28.050 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 27.850 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.800 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 27.850 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 27.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 27.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.500 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.950 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.850 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 26.550 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 26.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 26.450 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 26.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.950 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 26.950 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 26.750 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 26.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 26.850 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.000 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.250 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 26.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.250 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 27.450 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 27.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 27.250 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 27.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 26.450 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 27.400 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.300 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 27.703 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 27.906 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 27.400 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 27.855 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 27.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 27.906 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 28.007 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 27.906 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 28.007 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 27.804 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.007 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.259 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.007 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 28.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 28.310 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.209 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 28.310 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 28.310 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 28.310 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.956 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 27.703 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.956 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 27.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 27.653 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.552 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 27.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 27.198 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 27.602 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 27.754 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 27.703 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.703 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 27.804 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.754 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.956 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 27.804 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.956 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.956 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 27.754 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.703 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.855 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.855 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.754 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.299 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.664 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.956 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.855 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 27.956 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 27.855 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 27.299 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 27.804 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.956 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 27.855 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 27.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 28.007 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.007 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 28.057 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 28.209 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 28.007 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 27.906 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 27.906 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.310 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.906 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.007 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 28.057 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 28.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 28.259 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 28.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 28.259 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 27.956 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.653 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 27.804 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 27.956 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 28.108 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 28.310 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 28.007 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.956 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.804 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 28.158 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 26.945 | 0 | -198 | ||
| 2024-01-23 | 2024-01-19 | 27.299 | 198 | +198 | 0.00% | 5,405 |
| 2024-01-03 | 2023-12-29 | 28.917 | 0 | -198 | ||
| 2024-01-02 | 2023-12-28 | 27.501 | 198 | +198 | 0.00% | 5,445 |
| 2023-12-19 | 2023-12-15 | 27.906 | 0 | -198 | ||
| 2023-12-18 | 2023-12-14 | 27.299 | 198 | +198 | 0.00% | 5,405 |
| 2023-12-07 | 2023-12-05 | 28.108 | 0 | -198 | ||
| 2023-12-06 | 2023-12-04 | 27.552 | 198 | +198 | 0.00% | 5,455 |
| 2023-10-17 | 2023-10-13 | 29.220 | 0 | -198 | ||
| 2023-10-13 | 2023-10-11 | 28.714 | 198 | +198 | 0.00% | 5,685 |
| 2023-06-21 | 2023-06-19 | 26.237 | 0 | -198 | ||
| 2023-06-20 | 2023-06-16 | 26.743 | 198 | +198 | 0.00% | 5,295 |
| 2023-06-15 | 2023-06-13 | 27.400 | 0 | -198 | ||
| 2023-06-14 | 2023-06-12 | 26.490 | 198 | +198 | 0.00% | 5,245 |
| 2023-03-07 | 2023-03-03 | 27.878 | 0 | -196 | ||
| 2023-03-06 | 2023-03-02 | 27.265 | 196 | +196 | 0.00% | 5,344 |
| 2023-03-03 | 2023-03-01 | 27.980 | 0 | -196 | ||
| 2023-03-02 | 2023-02-28 | 27.163 | 196 | +196 | 0.00% | 5,324 |
| 2023-01-20 | 2023-01-18 | 27.418 | 0 | -196 | ||
| 2023-01-19 | 2023-01-17 | 26.857 | 196 | +196 | 0.00% | 5,264 |
| 2023-01-11 | 2023-01-09 | 28.491 | 0 | -196 | ||
| 2023-01-09 | 2023-01-05 | 28.695 | 196 | +196 | 0.00% | 5,624 |
| 2022-12-14 | 2022-12-12 | 28.542 | 0 | -392 | ||
| 2022-12-13 | 2022-12-09 | 28.337 | 392 | +392 | 0.00% | 11,108 |
| 2022-11-24 | 2022-11-22 | 27.572 | 0 | -196 | ||
| 2022-11-23 | 2022-11-21 | 26.755 | 196 | +196 | 0.00% | 5,244 |
| 2022-11-17 | 2022-11-15 | 28.797 | 0 | -196 | ||
| 2022-11-16 | 2022-11-14 | 29.614 | 196 | +196 | 0.00% | 5,804 |
| 2022-09-01 | 2022-08-30 | 27.980 | 0 | -196 | ||
| 2022-08-31 | 2022-08-29 | 27.674 | 196 | +196 | 0.00% | 5,424 |
| 2022-08-23 | 2022-08-19 | 27.572 | 0 | -392 | ||
| 2022-08-22 | 2022-08-18 | 27.061 | 392 | +392 | 0.00% | 10,608 |
| 2022-08-10 | 2022-08-08 | 27.265 | 0 | -196 | ||
| 2022-08-09 | 2022-08-05 | 27.061 | 196 | +196 | 0.00% | 5,304 |
| 2022-05-30 | 2022-05-26 | 14.787 | 0 | -392 | ||
| 2022-05-27 | 2022-05-25 | 13.745 | 392 | +392 | 0.00% | 5,388 |
| 2022-05-20 | 2022-05-18 | 15.316 | 0 | -191 | ||
| 2022-05-19 | 2022-05-17 | 15.024 | 191 | +191 | 0.00% | 2,870 |
| 2022-05-05 | 2022-05-03 | 16.508 | 0 | -191 | ||
| 2022-05-04 | 2022-04-29 | 16.299 | 191 | +191 | 0.00% | 3,113 |
| 2022-04-04 | 2022-03-31 | 16.925 | 0 | -957 | ||
| 2022-04-01 | 2022-03-30 | 16.946 | 957 | +957 | 0.00% | 16,218 |
| 2022-03-21 | 2022-03-17 | 11.931 | 0 | -2,106 | ||
| 2022-03-18 | 2022-03-16 | 11.702 | 2,106 | +2,106 | 0.00% | 24,643 |
| 2022-02-11 | 2022-02-09 | 16.696 | 0 | -383 | ||
| 2022-02-10 | 2022-02-08 | 16.716 | 383 | +383 | 0.00% | 6,402 |
| 2022-02-04 | 2022-01-27 | 16.591 | 0 | -1,340 | ||
| 2022-01-28 | 2022-01-26 | 17.239 | 1,340 | +1,340 | 0.00% | 23,100 |
| 2022-01-19 | 2022-01-17 | 19.496 | 0 | -383 | ||
| 2022-01-18 | 2022-01-14 | 20.373 | 383 | +383 | 0.00% | 7,803 |
| 2022-01-13 | 2022-01-11 | 20.687 | 0 | -766 | ||
| 2022-01-12 | 2022-01-10 | 20.896 | 766 | +766 | 0.00% | 16,006 |
| 2021-12-28 | 2021-12-22 | 23.508 | 0 | -191 | ||
| 2021-12-23 | 2021-12-21 | 22.202 | 191 | +191 | 0.00% | 4,241 |
| 2021-12-16 | 2021-12-14 | 23.821 | 0 | -191 | ||
| 2021-12-15 | 2021-12-13 | 24.134 | 191 | -383 | 0.00% | 4,610 |
| 2021-12-14 | 2021-12-10 | 22.985 | 574 | +574 | 0.00% | 13,193 |
| 2021-12-08 | 2021-12-06 | 21.522 | 0 | -1,914 | ||
| 2021-12-07 | 2021-12-03 | 22.619 | 1,914 | +1,914 | 0.00% | 43,294 |
| 2021-12-06 | 2021-12-02 | 22.672 | 0 | -383 | ||
| 2021-12-03 | 2021-12-01 | 23.508 | 383 | -574 | 0.00% | 9,003 |
| 2021-12-02 | 2021-11-30 | 23.246 | 957 | -192 | 0.00% | 22,247 |
| 2021-12-01 | 2021-11-29 | 23.142 | 1,149 | -1,531 | 0.00% | 26,590 |
| 2021-11-30 | 2021-11-26 | 25.388 | 2,680 | +2,489 | 0.00% | 68,040 |
| 2021-11-26 | 2021-11-24 | 29.149 | 191 | +191 | 0.00% | 5,568 |
| 2021-11-24 | 2021-11-22 | 29.254 | 0 | -766 | ||
| 2021-11-23 | 2021-11-19 | 30.299 | 766 | -1,148 | 0.00% | 23,209 |
| 2021-11-22 | 2021-11-18 | 29.828 | 1,914 | +1,148 | 0.00% | 57,092 |
| 2021-11-19 | 2021-11-17 | 30.769 | 766 | +766 | 0.00% | 23,569 |
| 2021-11-10 | 2021-11-08 | 29.149 | 0 | -191 | ||
| 2021-11-09 | 2021-11-05 | 28.523 | 191 | +191 | 0.00% | 5,448 |
| 2021-10-15 | 2021-10-11 | 23.821 | 0 | -1,723 | ||
| 2021-10-12 | 2021-10-08 | 22.985 | 1,723 | +1,723 | 0.00% | 39,603 |
| 2021-10-07 | 2021-10-05 | 21.888 | 0 | -574 | ||
| 2021-10-06 | 2021-10-04 | 21.105 | 574 | -1,340 | 0.00% | 12,114 |
| 2021-10-05 | 2021-09-30 | 21.940 | 1,914 | +1,914 | 0.00% | 41,994 |
| 2021-10-04 | 2021-09-29 | 22.985 | 0 | -19,143 | ||
| 2021-09-27 | 2021-09-23 | 25.022 | 19,143 | -1,148 | 0.04% | 479,006 |
| 2021-09-24 | 2021-09-21 | 24.500 | 20,291 | -1,915 | 0.05% | 497,132 |
| 2021-09-23 | 2021-09-20 | 25.597 | 22,206 | +3,063 | 0.05% | 568,410 |
| 2021-09-21 | 2021-09-17 | 25.388 | 19,143 | -574 | 0.04% | 486,006 |
| 2021-09-20 | 2021-09-16 | 23.090 | 19,717 | +574 | 0.04% | 455,259 |
| 2021-09-17 | 2021-09-15 | 24.239 | 19,143 | -574 | 0.04% | 464,005 |
| 2021-09-16 | 2021-09-14 | 26.015 | 19,717 | -191 | 0.04% | 512,938 |
| 2021-09-15 | 2021-09-13 | 25.388 | 19,908 | +765 | 0.05% | 505,428 |
| 2021-09-14 | 2021-09-10 | 27.164 | 19,143 | -957 | 0.04% | 520,006 |
| 2021-09-10 | 2021-09-08 | 27.478 | 20,100 | +383 | 0.05% | 552,302 |
| 2021-09-09 | 2021-09-07 | 28.105 | 19,717 | +574 | 0.04% | 554,138 |
| 2021-09-08 | 2021-09-06 | 28.105 | 19,143 | -1,340 | 0.04% | 538,006 |
| 2021-09-07 | 2021-09-03 | 27.269 | 20,483 | +1,340 | 0.05% | 558,546 |
| 2021-09-02 | 2021-08-31 | 28.209 | 19,143 | -191 | 0.04% | 540,006 |
| 2021-09-01 | 2021-08-30 | 28.784 | 19,334 | +191 | 0.04% | 556,504 |
| 2021-08-26 | 2021-08-24 | 27.217 | 19,143 | -1,340 | 0.04% | 521,006 |
| 2021-08-25 | 2021-08-23 | 27.217 | 20,483 | +1,340 | 0.05% | 557,476 |
| 2021-08-18 | 2021-08-16 | 31.500 | 19,143 | -191 | 0.04% | 603,007 |
| 2021-08-17 | 2021-08-13 | 32.127 | 19,334 | +191 | 0.04% | 621,143 |
| 2021-08-13 | 2021-08-11 | 34.426 | 19,143 | -383 | 0.04% | 659,008 |
| 2021-08-12 | 2021-08-10 | 34.634 | 19,526 | +383 | 0.04% | 676,273 |
| 2021-08-11 | 2021-08-09 | 34.478 | 19,143 | +4,786 | 0.04% | 660,008 |
| 2021-08-10 | 2021-08-06 | 34.112 | 14,357 | -383 | 0.03% | 489,747 |
| 2021-08-09 | 2021-08-05 | 33.694 | 14,740 | +383 | 0.03% | 496,652 |
| 2021-08-05 | 2021-08-03 | 33.955 | 14,357 | -383 | 0.03% | 487,497 |
| 2021-08-04 | 2021-08-02 | 33.433 | 14,740 | +383 | 0.03% | 492,802 |
| 2021-07-26 | 2021-07-22 | 37.455 | 14,357 | -1,340 | 0.03% | 537,747 |
| 2021-07-23 | 2021-07-21 | 35.575 | 15,697 | +1,340 | 0.04% | 558,417 |
| 2021-07-19 | 2021-07-15 | 38.866 | 14,357 | -1,914 | 0.03% | 557,997 |
| 2021-07-16 | 2021-07-14 | 39.649 | 16,271 | +1,914 | 0.04% | 645,136 |
| 2021-07-14 | 2021-07-12 | 39.493 | 14,357 | +14,357 | 0.03% | 566,997 |
| 2021-07-09 | 2021-07-07 | 38.500 | 0 | -574 | ||
| 2021-07-08 | 2021-07-06 | 39.284 | 574 | +383 | 0.00% | 22,549 |
| 2021-07-07 | 2021-07-05 | 38.709 | 191 | -958 | 0.00% | 7,393 |
| 2021-07-06 | 2021-07-02 | 37.612 | 1,149 | +1,149 | 0.00% | 43,216 |
| 2021-06-30 | 2021-06-28 | 40.955 | 0 | -191 | ||
| 2021-06-29 | 2021-06-25 | 42.679 | 191 | -383 | 0.00% | 8,152 |
| 2021-06-28 | 2021-06-24 | 42.523 | 574 | +383 | 0.00% | 24,408 |
| 2021-06-24 | 2021-06-22 | 43.829 | 191 | +191 | 0.00% | 8,371 |
| 2021-06-23 | 2021-06-21 | 40.590 | 0 | -191 | ||
| 2021-06-22 | 2021-06-18 | 40.381 | 191 | -383 | 0.00% | 7,713 |
| 2021-06-21 | 2021-06-17 | 41.008 | 574 | -575 | 0.00% | 23,538 |
| 2021-06-18 | 2021-06-16 | 40.903 | 1,149 | +958 | 0.00% | 46,998 |
| 2021-06-15 | 2021-06-10 | 43.881 | 191 | -1,340 | 0.00% | 8,381 |
| 2021-06-11 | 2021-06-09 | 43.776 | 1,531 | +1,531 | 0.00% | 67,022 |
| 2021-06-10 | 2021-06-08 | 44.299 | 0 | -574 | ||
| 2021-06-09 | 2021-06-07 | 42.366 | 574 | +383 | 0.00% | 24,318 |
| 2021-06-07 | 2021-06-03 | 43.202 | 191 | -766 | 0.00% | 8,252 |
| 2021-06-04 | 2021-06-02 | 43.463 | 957 | -957 | 0.00% | 41,594 |
| 2021-06-03 | 2021-06-01 | 43.881 | 1,914 | +1,723 | 0.00% | 83,988 |
| 2021-06-01 | 2021-05-28 | 42.105 | 191 | +191 | 0.00% | 8,042 |
| 2021-05-28 | 2021-05-26 | 40.746 | 0 | -1,914 | ||
| 2021-05-27 | 2021-05-25 | 39.911 | 1,914 | +1,914 | 0.00% | 76,389 |
| 2021-05-18 | 2021-05-14 | 30.922 | 0 | -569 | ||
| 2021-05-17 | 2021-05-13 | 29.339 | 569 | +569 | 0.00% | 16,694 |
| 2021-05-07 | 2021-05-05 | 32.663 | 0 | -1,137 | ||
| 2021-05-06 | 2021-05-04 | 33.455 | 1,137 | +1,137 | 0.00% | 38,038 |
| 2021-05-03 | 2021-04-29 | 33.666 | 0 | -1,706 | ||
| 2021-04-30 | 2021-04-28 | 33.032 | 1,706 | +1,516 | 0.00% | 56,353 |
| 2021-04-29 | 2021-04-27 | 33.138 | 190 | +190 | 0.00% | 6,296 |
| 2021-04-26 | 2021-04-22 | 33.771 | 0 | -379 | ||
| 2021-04-23 | 2021-04-21 | 33.402 | 379 | +379 | 0.00% | 12,659 |
| 2021-04-19 | 2021-04-15 | 33.085 | 0 | -190 | ||
| 2021-04-16 | 2021-04-14 | 33.507 | 190 | +190 | 0.00% | 6,366 |
| 2021-04-13 | 2021-04-09 | 32.241 | 0 | -758 | ||
| 2021-04-12 | 2021-04-08 | 32.874 | 758 | +758 | 0.00% | 24,919 |
| 2021-03-31 | 2021-03-29 | 31.344 | 0 | -1,706 | ||
| 2021-03-30 | 2021-03-26 | 30.816 | 1,706 | +1,706 | 0.00% | 52,572 |
| 2021-03-18 | 2021-03-16 | 37.623 | 0 | -190 | ||
| 2021-03-17 | 2021-03-15 | 36.515 | 190 | +190 | 0.00% | 6,938 |
| 2021-03-08 | 2021-03-04 | 40.948 | 0 | -379 | ||
| 2021-03-05 | 2021-03-03 | 43.375 | 379 | +379 | 0.00% | 16,439 |
| 2021-02-26 | 2021-02-24 | 40.314 | 0 | -4,927 | ||
| 2021-02-25 | 2021-02-23 | 42.214 | 4,927 | +1,895 | 0.01% | 207,988 |
| 2021-02-24 | 2021-02-22 | 43.639 | 3,032 | -190 | 0.01% | 132,313 |
| 2021-02-23 | 2021-02-19 | 44.747 | 3,222 | +190 | 0.01% | 144,174 |
| 2021-02-10 | 2021-02-08 | 46.119 | 3,032 | +3,032 | 0.01% | 139,832 |
| 2021-02-08 | 2021-02-04 | 35.407 | 0 | -190 | ||
| 2021-02-05 | 2021-02-03 | 36.093 | 190 | +190 | 0.00% | 6,858 |
| 2021-02-04 | 2021-02-02 | 36.515 | 0 | -2,464 | ||
| 2021-02-03 | 2021-02-01 | 36.515 | 2,464 | +2,464 | 0.01% | 89,973 |
| 2020-12-08 | 2020-12-04 | 44.325 | 0 | -190 | ||
| 2020-12-07 | 2020-12-03 | 44.852 | 190 | +190 | 0.00% | 8,522 |
| 2020-10-06 | 2020-09-30 | 49.601 | 0 | -379 | ||
| 2020-10-05 | 2020-09-29 | 50.024 | 379 | +379 | 0.00% | 18,959 |
| 2020-09-10 | 2020-09-08 | 56.145 | 0 | -190 | ||
| 2020-09-09 | 2020-09-07 | 57.780 | 190 | -3,411 | 0.00% | 10,978 |
| 2020-09-08 | 2020-09-04 | 60.419 | 3,601 | -2,084 | 0.01% | 217,568 |
| 2020-09-07 | 2020-09-03 | 62.477 | 5,685 | -1,895 | 0.01% | 355,180 |
| 2020-09-04 | 2020-09-02 | 65.484 | 7,580 | +1,895 | 0.02% | 496,372 |
| 2020-09-03 | 2020-09-01 | 67.595 | 5,685 | +5,685 | 0.01% | 384,278 |
| 2020-08-27 | 2020-08-25 | 56.567 | 0 | -7,201 | ||
| 2020-08-25 | 2020-08-21 | 56.989 | 7,201 | +1,516 | 0.02% | 410,377 |
| 2020-08-24 | 2020-08-20 | 56.461 | 5,685 | -1,895 | 0.01% | 320,982 |
| 2020-08-21 | 2020-08-19 | 59.680 | 7,580 | +7,580 | 0.02% | 452,374 |
| 2020-08-04 | 2020-07-31 | 61.369 | 0 | -2,843 | ||
| 2020-08-03 | 2020-07-30 | 63.215 | 2,843 | -3,790 | 0.01% | 179,721 |
| 2020-07-31 | 2020-07-29 | 64.376 | 6,633 | +1,895 | 0.02% | 427,008 |
| 2020-07-29 | 2020-07-27 | 63.321 | 4,738 | +3,980 | 0.01% | 300,015 |
| 2020-07-28 | 2020-07-24 | 61.210 | 758 | -6,822 | 0.00% | 46,397 |
| 2020-07-27 | 2020-07-23 | 66.381 | 7,580 | +7,201 | 0.02% | 503,172 |
| 2020-07-24 | 2020-07-22 | 65.115 | 379 | -4,548 | 0.00% | 24,679 |
| 2020-07-23 | 2020-07-21 | 67.648 | 4,927 | +4,737 | 0.01% | 333,301 |
| 2020-07-21 | 2020-07-17 | 66.856 | 190 | -6,632 | 0.00% | 12,703 |
| 2020-07-20 | 2020-07-16 | 68.967 | 6,822 | -7,012 | 0.02% | 470,493 |
| 2020-07-15 | 2020-07-13 | 74.033 | 13,834 | -948 | 0.03% | 1,024,169 |
| 2020-07-10 | 2020-07-08 | 73.347 | 14,782 | -758 | 0.03% | 1,084,212 |
| 2020-07-08 | 2020-07-06 | 71.764 | 15,540 | +569 | 0.04% | 1,115,209 |
| 2020-07-07 | 2020-07-03 | 75.774 | 14,971 | +1,326 | 0.03% | 1,134,414 |
| 2020-07-06 | 2020-07-02 | 68.756 | 13,645 | -1,895 | 0.03% | 938,176 |
| 2020-07-02 | 2020-06-29 | 67.542 | 15,540 | -947 | 0.04% | 1,049,608 |
| 2020-06-16 | 2020-06-12 | 62.371 | 16,487 | +189 | 0.04% | 1,028,313 |
| 2020-06-15 | 2020-06-11 | 63.585 | 16,298 | +758 | 0.04% | 1,036,305 |
| 2020-06-10 | 2020-06-08 | 62.477 | 15,540 | +948 | 0.04% | 970,888 |
| 2020-06-09 | 2020-06-05 | 59.627 | 14,592 | -948 | 0.03% | 870,081 |
| 2020-06-08 | 2020-06-04 | 60.155 | 15,540 | +3,790 | 0.04% | 934,807 |
| 2020-06-05 | 2020-06-03 | 58.255 | 11,750 | -3,790 | 0.03% | 684,500 |
| 2020-06-04 | 2020-06-02 | 60.155 | 15,540 | -379 | 0.04% | 934,807 |
| 2020-06-03 | 2020-06-01 | 60.155 | 15,919 | +2,274 | 0.04% | 957,606 |
| 2020-06-02 | 2020-05-29 | 59.100 | 13,645 | +9,855 | 0.03% | 806,414 |
| 2020-06-01 | 2020-05-28 | 52.556 | 3,790 | -7,960 | 0.01% | 199,189 |
| 2020-05-29 | 2020-05-27 | 57.358 | 11,750 | -5,685 | 0.03% | 673,959 |
| 2020-05-28 | 2020-05-26 | 58.097 | 17,435 | -948 | 0.04% | 1,012,921 |
| 2020-05-27 | 2020-05-25 | 58.888 | 18,383 | +9,476 | 0.04% | 1,082,547 |
| 2020-05-26 | 2020-05-22 | 54.350 | 8,907 | -8,528 | 0.02% | 484,100 |
| 2020-05-21 | 2020-05-19 | 53.750 | 17,435 | -882 | 0.04% | 937,136 |
| 2020-05-18 | 2020-05-14 | 46.072 | 18,317 | -944 | 0.04% | 843,894 |
| 2020-05-15 | 2020-05-13 | 45.436 | 19,261 | +16,995 | 0.04% | 875,146 |
| 2020-04-17 | 2020-04-15 | 42.365 | 2,266 | -16,995 | 0.01% | 95,998 |
| 2020-04-16 | 2020-04-14 | 43.847 | 19,261 | -567 | 0.04% | 844,547 |
| 2020-04-15 | 2020-04-09 | 43.583 | 19,828 | +567 | 0.05% | 864,158 |
| 2020-04-09 | 2020-04-07 | 43.424 | 19,261 | +12,274 | 0.04% | 836,387 |
| 2020-04-08 | 2020-04-06 | 40.882 | 6,987 | +4,721 | 0.02% | 285,642 |
| 2020-04-03 | 2020-04-01 | 38.711 | 2,266 | -20,772 | 0.01% | 87,719 |
| 2020-04-02 | 2020-03-31 | 39.823 | 23,038 | +6,232 | 0.05% | 917,439 |
| 2020-04-01 | 2020-03-30 | 38.446 | 16,806 | -8,120 | 0.04% | 646,123 |
| 2020-03-30 | 2020-03-26 | 40.511 | 24,926 | +944 | 0.06% | 1,009,784 |
| 2020-03-27 | 2020-03-25 | 38.923 | 23,982 | +944 | 0.06% | 933,442 |
| 2020-03-26 | 2020-03-24 | 39.134 | 23,038 | +9,442 | 0.05% | 901,579 |
| 2020-03-25 | 2020-03-23 | 34.951 | 13,596 | -944 | 0.03% | 475,192 |
| 2020-03-24 | 2020-03-20 | 34.951 | 14,540 | +12,274 | 0.03% | 508,186 |
| 2020-03-16 | 2020-03-12 | 37.387 | 2,266 | -7,553 | 0.01% | 84,719 |
| 2020-03-13 | 2020-03-11 | 39.876 | 9,819 | +7,553 | 0.02% | 391,540 |
| 2020-03-12 | 2020-03-10 | 39.717 | 2,266 | -11,519 | 0.01% | 89,999 |
| 2020-03-11 | 2020-03-09 | 40.246 | 13,785 | -5,476 | 0.03% | 554,798 |
| 2020-03-10 | 2020-03-06 | 41.464 | 19,261 | +944 | 0.04% | 798,647 |
| 2020-03-09 | 2020-03-05 | 42.259 | 18,317 | +16,051 | 0.04% | 774,055 |
| 2020-02-28 | 2020-02-26 | 41.835 | 2,266 | -14,163 | 0.01% | 94,798 |
| 2020-02-27 | 2020-02-25 | 42.630 | 16,429 | +14,163 | 0.04% | 700,360 |
| 2020-02-24 | 2020-02-20 | 42.577 | 2,266 | -4,721 | 0.01% | 96,478 |
| 2020-02-21 | 2020-02-19 | 43.318 | 6,987 | -9,442 | 0.02% | 302,662 |
| 2020-02-19 | 2020-02-17 | 44.483 | 16,429 | -3,210 | 0.04% | 730,811 |
| 2020-02-18 | 2020-02-14 | 43.106 | 19,639 | +378 | 0.05% | 846,561 |
| 2020-02-17 | 2020-02-13 | 43.530 | 19,261 | -1,889 | 0.04% | 838,427 |
| 2020-02-13 | 2020-02-11 | 44.218 | 21,150 | -944 | 0.05% | 935,215 |
| 2020-02-12 | 2020-02-10 | 43.265 | 22,094 | -944 | 0.05% | 955,896 |
| 2020-02-11 | 2020-02-07 | 43.106 | 23,038 | +2,833 | 0.05% | 993,079 |
| 2020-02-10 | 2020-02-06 | 41.306 | 20,205 | +17,184 | 0.05% | 834,580 |
| 2020-02-06 | 2020-02-04 | 39.293 | 3,021 | -1,322 | 0.01% | 118,705 |
| 2020-02-05 | 2020-02-03 | 39.029 | 4,343 | -567 | 0.01% | 169,501 |
| 2020-02-04 | 2020-01-31 | 37.546 | 4,910 | -944 | 0.01% | 184,350 |
| 2020-02-03 | 2020-01-30 | 36.910 | 5,854 | -3,777 | 0.01% | 216,073 |
| 2020-01-31 | 2020-01-29 | 38.817 | 9,631 | +6,610 | 0.02% | 373,843 |
| 2020-01-30 | 2020-01-24 | 39.717 | 3,021 | -21,717 | 0.01% | 119,985 |
| 2020-01-29 | 2020-01-22 | 41.729 | 24,738 | +4,721 | 0.06% | 1,032,298 |
| 2020-01-21 | 2020-01-17 | 41.253 | 20,017 | -2,832 | 0.05% | 825,754 |
| 2020-01-20 | 2020-01-16 | 40.882 | 22,849 | +944 | 0.05% | 934,112 |
| 2020-01-17 | 2020-01-15 | 39.029 | 21,905 | -3,777 | 0.05% | 854,919 |
| 2020-01-16 | 2020-01-14 | 36.698 | 25,682 | +1,889 | 0.06% | 942,489 |
| 2020-01-15 | 2020-01-13 | 37.069 | 23,793 | +10,574 | 0.05% | 881,986 |
| 2020-01-14 | 2020-01-10 | 34.898 | 13,219 | -7,931 | 0.03% | 461,316 |
| 2020-01-13 | 2020-01-09 | 35.375 | 21,150 | -755 | 0.05% | 748,172 |
| 2020-01-10 | 2020-01-08 | 35.057 | 21,905 | -8,309 | 0.05% | 767,919 |
| 2020-01-08 | 2020-01-06 | 34.104 | 30,214 | +8,498 | 0.07% | 1,030,406 |
| 2020-01-07 | 2020-01-03 | 32.886 | 21,716 | -1,889 | 0.05% | 714,144 |
| 2020-01-06 | 2020-01-02 | 32.674 | 23,605 | +4,721 | 0.05% | 771,265 |
| 2020-01-03 | 2019-12-31 | 32.886 | 18,884 | +2,833 | 0.04% | 621,012 |
| 2020-01-02 | 2019-12-27 | 32.939 | 16,051 | -7,554 | 0.04% | 528,697 |
| 2019-12-20 | 2019-12-18 | 35.110 | 23,605 | -1,133 | 0.05% | 828,766 |
| 2019-12-19 | 2019-12-17 | 34.951 | 24,738 | -1,888 | 0.06% | 864,615 |
| 2019-12-18 | 2019-12-16 | 35.269 | 26,626 | -3,777 | 0.06% | 939,063 |
| 2019-12-17 | 2019-12-13 | 34.051 | 30,403 | +945 | 0.07% | 1,035,242 |
| 2019-12-16 | 2019-12-12 | 34.315 | 29,458 | -3,777 | 0.07% | 1,010,864 |
| 2019-12-13 | 2019-12-11 | 34.951 | 33,235 | -944 | 0.08% | 1,161,593 |
| 2019-12-10 | 2019-12-06 | 34.951 | 34,179 | -2,455 | 0.08% | 1,194,587 |
| 2019-12-09 | 2019-12-05 | 36.169 | 36,634 | -378 | 0.08% | 1,325,011 |
| 2019-12-06 | 2019-12-04 | 36.698 | 37,012 | -16,051 | 0.09% | 1,358,283 |
| 2019-12-05 | 2019-12-03 | 34.315 | 53,063 | -9,064 | 0.12% | 1,820,880 |
| 2019-12-04 | 2019-12-02 | 33.256 | 62,127 | -944 | 0.14% | 2,066,115 |
| 2019-12-02 | 2019-11-28 | 31.668 | 63,071 | +944 | 0.15% | 1,997,309 |
| 2019-11-29 | 2019-11-27 | 32.091 | 62,127 | -944 | 0.14% | 1,993,735 |
| 2019-11-28 | 2019-11-26 | 31.456 | 63,071 | +944 | 0.15% | 1,983,949 |
| 2019-11-27 | 2019-11-25 | 31.721 | 62,127 | +2,832 | 0.14% | 1,970,705 |
| 2019-11-26 | 2019-11-22 | 31.562 | 59,295 | -1,888 | 0.14% | 1,871,452 |
| 2019-11-25 | 2019-11-21 | 33.309 | 61,183 | +189 | 0.14% | 2,037,961 |
| 2019-11-22 | 2019-11-20 | 33.627 | 60,994 | +24,737 | 0.14% | 2,051,045 |
| 2019-11-21 | 2019-11-19 | 34.951 | 36,257 | +14,352 | 0.08% | 1,267,215 |
| 2019-11-19 | 2019-11-15 | 28.490 | 21,905 | +3,777 | 0.05% | 624,080 |
| 2019-11-18 | 2019-11-14 | 28.861 | 18,128 | +15,107 | 0.05% | 523,192 |
| 2019-11-15 | 2019-11-13 | 27.696 | 3,021 | -20,772 | 0.01% | 83,669 |
| 2019-11-14 | 2019-11-12 | 29.126 | 23,793 | +11,330 | 0.06% | 692,989 |
| 2019-11-12 | 2019-11-08 | 28.596 | 12,463 | 0.03% | 356,394 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy