History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.940 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 31.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 32.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 31.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.400 | 0 | -4,600 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 4,600 | -3,000 | 0.00% | 144,900 |
| 2025-09-18 | 2025-09-16 | 31.860 | 7,600 | -1,400 | 0.01% | 242,136 |
| 2025-09-17 | 2025-09-15 | 31.900 | 9,000 | -600 | 0.01% | 287,100 |
| 2025-09-11 | 2025-09-09 | 32.900 | 9,600 | -1,000 | 0.01% | 315,840 |
| 2025-09-05 | 2025-09-03 | 33.000 | 10,600 | -6,000 | 0.01% | 349,800 |
| 2025-09-04 | 2025-09-02 | 33.500 | 16,600 | -6,800 | 0.02% | 556,100 |
| 2025-09-02 | 2025-08-29 | 31.500 | 23,400 | -2,400 | 0.02% | 737,100 |
| 2025-09-01 | 2025-08-28 | 31.420 | 25,800 | -3,000 | 0.02% | 810,636 |
| 2025-08-29 | 2025-08-27 | 31.960 | 28,800 | -3,000 | 0.03% | 920,448 |
| 2025-08-27 | 2025-08-25 | 33.100 | 31,800 | -3,000 | 0.03% | 1,052,580 |
| 2025-08-26 | 2025-08-22 | 33.500 | 34,800 | -3,000 | 0.03% | 1,165,800 |
| 2025-08-22 | 2025-08-20 | 34.500 | 37,800 | -2,000 | 0.04% | 1,304,100 |
| 2025-08-20 | 2025-08-18 | 33.900 | 39,800 | -3,000 | 0.04% | 1,349,220 |
| 2025-08-18 | 2025-08-14 | 32.500 | 42,800 | -3,000 | 0.04% | 1,391,000 |
| 2025-08-15 | 2025-08-13 | 33.000 | 45,800 | -9,000 | 0.04% | 1,511,400 |
| 2025-08-13 | 2025-08-11 | 28.600 | 54,800 | -2,400 | 0.05% | 1,567,280 |
| 2025-08-12 | 2025-08-08 | 28.500 | 57,200 | -600 | 0.05% | 1,630,200 |
| 2025-08-04 | 2025-07-31 | 27.950 | 57,800 | -3,000 | 0.06% | 1,615,510 |
| 2025-08-01 | 2025-07-30 | 27.450 | 60,800 | -3,000 | 0.06% | 1,668,960 |
| 2025-07-31 | 2025-07-29 | 26.800 | 63,800 | -9,000 | 0.06% | 1,709,840 |
| 2025-07-30 | 2025-07-28 | 25.000 | 72,800 | -3,000 | 0.07% | 1,820,000 |
| 2025-07-24 | 2025-07-22 | 23.450 | 75,800 | -3,000 | 0.07% | 1,777,510 |
| 2025-07-22 | 2025-07-18 | 22.400 | 78,800 | -3,000 | 0.08% | 1,765,120 |
| 2024-07-23 | 2024-07-19 | 27.200 | 81,800 | -600 | 0.08% | 2,224,960 |
| 2024-05-30 | 2024-05-28 | 27.906 | 82,400 | +902 | 0.08% | 2,299,416 |
| 2024-05-28 | 2024-05-24 | 27.855 | 81,498 | -1,582 | 0.08% | 2,270,125 |
| 2024-05-27 | 2024-05-23 | 27.906 | 83,080 | -4,352 | 0.08% | 2,318,392 |
| 2024-05-24 | 2024-05-22 | 27.906 | 87,432 | -4,748 | 0.08% | 2,439,837 |
| 2024-05-23 | 2024-05-21 | 28.007 | 92,180 | -4,154 | 0.09% | 2,581,652 |
| 2024-05-22 | 2024-05-20 | 27.906 | 96,334 | -3,956 | 0.09% | 2,688,252 |
| 2024-05-06 | 2024-05-02 | 28.310 | 100,290 | -3,758 | 0.10% | 2,839,206 |
| 2024-05-03 | 2024-04-30 | 28.310 | 104,048 | -3,561 | 0.10% | 2,945,595 |
| 2024-05-02 | 2024-04-29 | 27.956 | 107,609 | -4,154 | 0.10% | 3,008,327 |
| 2024-04-26 | 2024-04-24 | 27.653 | 111,763 | -1,780 | 0.11% | 3,090,556 |
| 2024-04-25 | 2024-04-23 | 27.653 | 113,543 | -3,956 | 0.11% | 3,139,778 |
| 2024-04-22 | 2024-04-18 | 27.198 | 117,499 | -3,759 | 0.11% | 3,195,713 |
| 2024-04-18 | 2024-04-16 | 27.754 | 121,258 | -3,758 | 0.12% | 3,365,379 |
| 2024-04-17 | 2024-04-15 | 27.703 | 125,016 | -4,352 | 0.12% | 3,463,358 |
| 2024-04-16 | 2024-04-12 | 27.703 | 129,368 | -3,758 | 0.13% | 3,583,923 |
| 2024-04-12 | 2024-04-10 | 27.754 | 133,126 | -3,759 | 0.13% | 3,694,762 |
| 2024-04-11 | 2024-04-09 | 27.956 | 136,885 | -4,747 | 0.13% | 3,826,769 |
| 2024-04-05 | 2024-04-02 | 27.754 | 141,632 | -4,748 | 0.14% | 3,930,837 |
| 2024-03-28 | 2024-03-26 | 27.855 | 146,380 | -3,956 | 0.14% | 4,077,412 |
| 2024-03-21 | 2024-03-19 | 28.108 | 150,336 | -9,099 | 0.15% | 4,225,607 |
| 2024-03-20 | 2024-03-18 | 27.855 | 159,435 | -3,956 | 0.15% | 4,441,059 |
| 2024-03-19 | 2024-03-15 | 27.956 | 163,391 | -3,363 | 0.16% | 4,567,773 |
| 2024-03-18 | 2024-03-14 | 27.855 | 166,754 | -4,747 | 0.16% | 4,644,930 |
| 2024-03-15 | 2024-03-13 | 27.299 | 171,501 | -4,748 | 0.17% | 4,681,787 |
| 2024-03-14 | 2024-03-12 | 27.804 | 176,249 | -3,956 | 0.17% | 4,900,503 |
| 2024-03-12 | 2024-03-08 | 27.855 | 180,205 | -3,956 | 0.17% | 5,019,607 |
| 2024-03-08 | 2024-03-06 | 28.007 | 184,161 | -3,363 | 0.18% | 5,157,731 |
| 2024-03-06 | 2024-03-04 | 28.007 | 187,524 | -3,956 | 0.18% | 5,251,918 |
| 2024-03-05 | 2024-03-01 | 28.057 | 191,480 | -3,956 | 0.19% | 5,372,392 |
| 2024-03-04 | 2024-02-29 | 28.209 | 195,436 | -3,957 | 0.19% | 5,513,026 |
| 2024-02-27 | 2024-02-23 | 28.310 | 199,393 | -3,956 | 0.19% | 5,644,808 |
| 2024-02-22 | 2024-02-20 | 28.007 | 203,349 | -3,560 | 0.20% | 5,695,123 |
| 2024-02-21 | 2024-02-19 | 28.057 | 206,909 | -3,957 | 0.20% | 5,805,286 |
| 2024-02-20 | 2024-02-16 | 28.108 | 210,866 | -3,956 | 0.20% | 5,926,969 |
| 2024-02-19 | 2024-02-15 | 28.259 | 214,822 | -3,956 | 0.21% | 6,070,743 |
| 2024-02-16 | 2024-02-14 | 28.259 | 218,778 | -3,956 | 0.21% | 6,182,537 |
| 2024-02-14 | 2024-02-07 | 27.956 | 222,734 | -3,957 | 0.22% | 6,226,771 |
| 2024-02-08 | 2024-02-06 | 27.653 | 226,691 | -3,560 | 0.22% | 6,268,634 |
| 2024-02-07 | 2024-02-05 | 27.804 | 230,251 | -3,956 | 0.22% | 6,401,997 |
| 2024-02-01 | 2024-01-30 | 28.007 | 234,207 | -30,661 | 0.23% | 6,559,352 |
| 2024-01-29 | 2024-01-25 | 28.158 | 264,868 | -2,967 | 0.26% | 7,458,233 |
| 2024-01-26 | 2024-01-24 | 26.945 | 267,835 | -4,352 | 0.26% | 7,216,819 |
| 2024-01-25 | 2024-01-23 | 26.187 | 272,187 | -3,956 | 0.26% | 7,127,684 |
| 2024-01-24 | 2024-01-22 | 26.086 | 276,143 | -2,967 | 0.27% | 7,203,358 |
| 2024-01-16 | 2024-01-12 | 28.310 | 279,110 | -1,187 | 0.27% | 7,901,594 |
| 2023-12-14 | 2023-12-12 | 27.956 | 280,297 | -2,967 | 0.27% | 7,836,008 |
| 2023-11-29 | 2023-11-27 | 28.462 | 283,264 | -3,956 | 0.27% | 8,062,153 |
| 2023-11-27 | 2023-11-23 | 28.310 | 287,220 | -3,759 | 0.28% | 8,131,188 |
| 2023-11-15 | 2023-11-13 | 28.310 | 290,979 | -3,956 | 0.28% | 8,237,605 |
| 2023-11-02 | 2023-10-31 | 28.613 | 294,935 | -3,956 | 0.29% | 8,439,059 |
| 2023-10-10 | 2023-10-06 | 29.270 | 298,891 | -3,363 | 0.29% | 8,748,683 |
| 2023-09-07 | 2023-09-05 | 28.158 | 302,254 | -2,967 | 0.29% | 8,510,960 |
| 2023-09-06 | 2023-09-04 | 28.310 | 305,221 | -2,770 | 0.30% | 8,640,795 |
| 2023-09-05 | 2023-08-31 | 28.259 | 307,991 | -3,164 | 0.30% | 8,703,644 |
| 2023-08-31 | 2023-08-29 | 28.209 | 311,155 | -6,330 | 0.30% | 8,777,327 |
| 2023-08-29 | 2023-08-25 | 28.108 | 317,485 | -2,770 | 0.31% | 8,923,789 |
| 2023-08-28 | 2023-08-24 | 28.158 | 320,255 | -3,560 | 0.31% | 9,017,837 |
| 2023-08-23 | 2023-08-21 | 28.310 | 323,815 | -3,759 | 0.31% | 9,167,191 |
| 2023-08-22 | 2023-08-18 | 27.248 | 327,574 | -3,758 | 0.32% | 8,925,848 |
| 2023-08-21 | 2023-08-17 | 27.299 | 331,332 | -2,769 | 0.32% | 9,044,997 |
| 2023-08-18 | 2023-08-16 | 27.804 | 334,101 | -2,968 | 0.32% | 9,289,487 |
| 2023-08-17 | 2023-08-15 | 27.299 | 337,069 | -3,165 | 0.33% | 9,201,611 |
| 2023-08-16 | 2023-08-14 | 27.299 | 340,234 | -2,967 | 0.33% | 9,288,012 |
| 2023-08-07 | 2023-08-03 | 27.299 | 343,201 | -3,758 | 0.33% | 9,369,007 |
| 2023-07-20 | 2023-07-18 | 25.479 | 346,959 | -1,978 | 0.34% | 8,840,157 |
| 2023-07-14 | 2023-07-12 | 26.086 | 348,937 | -2,967 | 0.34% | 9,102,234 |
| 2023-07-12 | 2023-07-10 | 27.349 | 351,904 | -3,165 | 0.34% | 9,624,380 |
| 2023-07-11 | 2023-07-07 | 24.771 | 355,069 | -5,737 | 0.34% | 8,795,492 |
| 2023-07-10 | 2023-07-06 | 24.266 | 360,806 | -6,725 | 0.35% | 8,755,204 |
| 2023-07-05 | 2023-07-03 | 25.277 | 367,531 | -2,968 | 0.36% | 9,289,990 |
| 2023-07-04 | 2023-06-30 | 26.086 | 370,499 | -6,923 | 0.36% | 9,664,692 |
| 2023-06-30 | 2023-06-28 | 26.035 | 377,422 | -989 | 0.37% | 9,826,203 |
| 2023-06-29 | 2023-06-27 | 26.136 | 378,411 | -3,758 | 0.37% | 9,890,211 |
| 2023-05-24 | 2023-05-22 | 28.082 | 382,169 | +3,779 | 0.37% | 10,732,132 |
| 2023-02-06 | 2023-02-02 | 26.959 | 378,390 | -5,288 | 0.37% | 10,200,970 |
| 2022-10-14 | 2022-10-12 | 26.908 | 383,678 | -17,235 | 0.38% | 10,323,938 |
| 2022-08-26 | 2022-08-24 | 28.082 | 400,913 | -4,896 | 0.39% | 11,258,505 |
| 2022-08-12 | 2022-08-10 | 27.572 | 405,809 | -5,288 | 0.40% | 11,188,795 |
| 2022-07-25 | 2022-07-21 | 25.427 | 411,097 | -13,122 | 0.40% | 10,453,014 |
| 2022-06-01 | 2022-05-30 | 15.297 | 424,219 | -17,627 | 0.42% | 6,489,329 |
| 2022-05-20 | 2022-05-18 | 15.316 | 441,846 | +9,985 | 0.43% | 6,767,526 |
| 2022-03-29 | 2022-03-25 | 16.549 | 431,861 | -383 | 0.43% | 7,147,007 |
| 2022-03-28 | 2022-03-24 | 17.030 | 432,244 | +383 | 0.43% | 7,361,081 |
| 2022-01-13 | 2022-01-11 | 20.687 | 431,861 | -4,403 | 0.43% | 8,933,759 |
| 2021-11-18 | 2021-11-16 | 30.037 | 436,264 | -4,786 | 0.44% | 13,104,253 |
| 2021-11-11 | 2021-11-09 | 29.463 | 441,050 | -4,785 | 0.44% | 12,994,572 |
| 2021-10-19 | 2021-10-15 | 23.351 | 445,835 | +7,274 | 0.45% | 10,410,623 |
| 2021-10-06 | 2021-10-04 | 21.105 | 438,561 | +7,657 | 1.00% | 9,255,639 |
| 2021-09-16 | 2021-09-14 | 26.015 | 430,904 | +18,569 | 0.98% | 11,209,982 |
| 2021-09-08 | 2021-09-06 | 28.105 | 412,335 | +8,040 | 0.94% | 11,588,508 |
| 2021-08-23 | 2021-08-19 | 29.933 | 404,295 | +10,337 | 0.92% | 12,101,746 |
| 2021-07-29 | 2021-07-27 | 34.426 | 393,958 | +4,785 | 0.89% | 13,562,207 |
| 2021-07-26 | 2021-07-22 | 37.455 | 389,173 | +4,786 | 0.88% | 14,576,622 |
| 2021-07-23 | 2021-07-21 | 35.575 | 384,387 | +4,594 | 0.87% | 13,674,481 |
| 2021-07-22 | 2021-07-20 | 36.567 | 379,793 | +9,572 | 0.86% | 13,888,011 |
| 2021-07-20 | 2021-07-16 | 37.612 | 370,221 | -7,275 | 0.84% | 13,924,788 |
| 2021-07-19 | 2021-07-15 | 38.866 | 377,496 | +9,572 | 0.86% | 14,671,696 |
| 2021-07-16 | 2021-07-14 | 39.649 | 367,924 | -45,369 | 0.84% | 14,587,972 |
| 2021-07-14 | 2021-07-12 | 39.493 | 413,293 | +2,298 | 0.94% | 16,322,057 |
| 2021-07-12 | 2021-07-08 | 36.672 | 410,995 | +14,548 | 0.93% | 15,071,924 |
| 2021-07-06 | 2021-07-02 | 37.612 | 396,447 | +36,371 | 0.90% | 14,911,203 |
| 2021-07-05 | 2021-06-30 | 39.911 | 360,076 | +9,572 | 0.82% | 14,370,854 |
| 2021-07-02 | 2021-06-29 | 40.329 | 350,504 | +14,357 | 0.80% | 14,135,309 |
| 2021-06-30 | 2021-06-28 | 40.955 | 336,147 | +7,466 | 0.76% | 13,767,033 |
| 2021-06-25 | 2021-06-23 | 42.836 | 328,681 | +191 | 0.75% | 14,079,379 |
| 2021-06-24 | 2021-06-22 | 43.829 | 328,490 | -4,786 | 0.75% | 14,397,237 |
| 2021-06-23 | 2021-06-21 | 40.590 | 333,276 | +1,532 | 0.76% | 13,527,580 |
| 2021-06-22 | 2021-06-18 | 40.381 | 331,744 | +8,040 | 0.75% | 13,396,076 |
| 2021-06-21 | 2021-06-17 | 41.008 | 323,704 | +2,297 | 0.74% | 13,274,335 |
| 2021-06-18 | 2021-06-16 | 40.903 | 321,407 | +4,785 | 0.73% | 13,146,560 |
| 2021-06-17 | 2021-06-15 | 42.888 | 316,622 | +16,272 | 0.72% | 13,579,359 |
| 2021-06-16 | 2021-06-11 | 44.403 | 300,350 | +1,914 | 0.68% | 13,336,492 |
| 2021-06-15 | 2021-06-10 | 43.881 | 298,436 | +6,891 | 0.68% | 13,095,604 |
| 2021-06-10 | 2021-06-08 | 44.299 | 291,545 | +78,294 | 0.66% | 12,915,062 |
| 2021-05-21 | 2021-05-18 | 32.821 | 213,251 | +2,136 | 0.48% | 6,999,189 |
| 2021-05-20 | 2021-05-17 | 32.399 | 211,115 | +4,927 | 0.48% | 6,839,963 |
| 2021-03-29 | 2021-03-25 | 28.706 | 206,188 | +23,689 | 0.47% | 5,918,731 |
| 2021-03-23 | 2021-03-19 | 37.623 | 182,499 | +4,169 | 0.42% | 6,866,198 |
| 2021-03-08 | 2021-03-04 | 40.948 | 178,330 | +28,427 | 0.41% | 7,302,178 |
| 2021-03-05 | 2021-03-03 | 43.375 | 149,903 | +7,201 | 0.34% | 6,502,022 |
| 2021-03-03 | 2021-03-01 | 44.852 | 142,702 | +4,359 | 0.33% | 6,400,520 |
| 2021-03-02 | 2021-02-26 | 42.372 | 138,343 | +13,834 | 0.32% | 5,861,908 |
| 2021-02-16 | 2021-02-09 | 45.802 | 124,509 | +1,517 | 0.29% | 5,702,782 |
| 2021-02-10 | 2021-02-08 | 46.119 | 122,992 | +29,184 | 0.28% | 5,672,240 |
| 2021-02-09 | 2021-02-05 | 40.156 | 93,808 | +35,439 | 0.22% | 3,766,958 |
| 2021-01-21 | 2021-01-19 | 38.837 | 58,369 | +20,846 | 0.13% | 2,266,869 |
| 2020-11-10 | 2020-11-06 | 44.852 | 37,523 | +3,790 | 0.09% | 1,682,995 |
| 2020-11-05 | 2020-11-03 | 45.380 | 33,733 | +3,411 | 0.08% | 1,530,804 |
| 2020-11-02 | 2020-10-29 | 47.702 | 30,322 | +4,928 | 0.07% | 1,446,414 |
| 2020-10-30 | 2020-10-28 | 49.601 | 25,394 | +1,705 | 0.06% | 1,259,579 |
| 2020-09-28 | 2020-09-24 | 49.390 | 23,689 | +1,137 | 0.05% | 1,170,008 |
| 2020-09-25 | 2020-09-23 | 51.818 | 22,552 | +1,895 | 0.05% | 1,168,592 |
| 2020-09-24 | 2020-09-22 | 52.767 | 20,657 | +1,137 | 0.05% | 1,090,018 |
| 2020-09-23 | 2020-09-21 | 52.187 | 19,520 | +1,896 | 0.04% | 1,018,691 |
| 2020-08-14 | 2020-08-12 | 49.707 | 17,624 | +13,265 | 0.04% | 876,035 |
| 2020-08-10 | 2020-08-06 | 62.371 | 4,359 | -9,475 | 0.01% | 271,876 |
| 2020-08-06 | 2020-08-04 | 61.210 | 13,834 | +1,895 | 0.03% | 846,783 |
| 2020-07-08 | 2020-07-06 | 71.764 | 11,939 | -948 | 0.03% | 856,788 |
| 2020-06-12 | 2020-06-10 | 65.748 | 12,887 | -9,475 | 0.03% | 847,298 |
| 2020-06-05 | 2020-06-03 | 58.255 | 22,362 | -948 | 0.05% | 1,302,705 |
| 2020-06-04 | 2020-06-02 | 60.155 | 23,310 | -189 | 0.05% | 1,402,211 |
| 2020-06-02 | 2020-05-29 | 59.100 | 23,499 | +947 | 0.05% | 1,388,781 |
| 2020-06-01 | 2020-05-28 | 52.556 | 22,552 | -2,274 | 0.05% | 1,185,252 |
| 2020-05-27 | 2020-05-25 | 58.888 | 24,826 | -189 | 0.06% | 1,461,966 |
| 2020-05-22 | 2020-05-20 | 58.040 | 25,015 | +2,274 | 0.06% | 1,451,863 |
| 2020-05-21 | 2020-05-19 | 53.750 | 22,741 | +81 | 0.05% | 1,222,334 |
| 2020-05-20 | 2020-05-18 | 52.426 | 22,660 | +9,630 | 0.05% | 1,187,981 |
| 2020-05-14 | 2020-05-12 | 42.788 | 13,030 | -189 | 0.03% | 557,533 |
| 2020-04-24 | 2020-04-22 | 43.318 | 13,219 | -9,441 | 0.03% | 572,620 |
| 2020-04-23 | 2020-04-21 | 42.312 | 22,660 | -2,833 | 0.05% | 958,785 |
| 2020-04-21 | 2020-04-17 | 42.471 | 25,493 | -2,832 | 0.06% | 1,082,704 |
| 2020-03-24 | 2020-03-20 | 34.951 | 28,325 | -14,730 | 0.07% | 989,984 |
| 2020-03-23 | 2020-03-19 | 31.456 | 43,055 | +4,532 | 0.10% | 1,354,330 |
| 2020-03-19 | 2020-03-17 | 33.680 | 38,523 | +3,022 | 0.09% | 1,297,453 |
| 2020-03-18 | 2020-03-16 | 34.951 | 35,501 | +1,888 | 0.08% | 1,240,792 |
| 2020-03-17 | 2020-03-13 | 36.487 | 33,613 | +4,721 | 0.08% | 1,226,425 |
| 2020-03-05 | 2020-03-03 | 38.393 | 28,892 | +944 | 0.07% | 1,109,252 |
| 2020-03-02 | 2020-02-27 | 41.412 | 27,948 | +11,142 | 0.06% | 1,157,369 |
| 2020-02-21 | 2020-02-19 | 43.318 | 16,806 | +5,665 | 0.04% | 728,001 |
| 2020-02-06 | 2020-02-04 | 39.293 | 11,141 | -1,700 | 0.03% | 437,766 |
| 2020-02-05 | 2020-02-03 | 39.029 | 12,841 | -944 | 0.03% | 501,165 |
| 2020-02-04 | 2020-01-31 | 37.546 | 13,785 | +944 | 0.03% | 517,568 |
| 2020-02-03 | 2020-01-30 | 36.910 | 12,841 | +1,322 | 0.03% | 473,965 |
| 2020-01-30 | 2020-01-24 | 39.717 | 11,519 | +378 | 0.03% | 457,499 |
| 2020-01-17 | 2020-01-15 | 39.029 | 11,141 | -189 | 0.03% | 434,817 |
| 2020-01-16 | 2020-01-14 | 36.698 | 11,330 | -2,833 | 0.03% | 415,793 |
| 2020-01-10 | 2020-01-08 | 35.057 | 14,163 | -944 | 0.03% | 496,510 |
| 2020-01-03 | 2019-12-31 | 32.886 | 15,107 | +1,888 | 0.03% | 496,803 |
| 2020-01-02 | 2019-12-27 | 32.939 | 13,219 | +1,889 | 0.03% | 435,415 |
| 2019-12-30 | 2019-12-24 | 33.362 | 11,330 | +4,721 | 0.03% | 377,994 |
| 2019-12-20 | 2019-12-18 | 35.110 | 6,609 | +1,888 | 0.02% | 232,040 |
| 2019-12-19 | 2019-12-17 | 34.951 | 4,721 | -944 | 0.01% | 165,003 |
| 2019-12-11 | 2019-12-09 | 35.322 | 5,665 | +944 | 0.01% | 200,097 |
| 2019-12-10 | 2019-12-06 | 34.951 | 4,721 | +1,888 | 0.01% | 165,003 |
| 2019-12-06 | 2019-12-04 | 36.698 | 2,833 | -2,832 | 0.01% | 103,967 |
| 2019-12-04 | 2019-12-02 | 33.256 | 5,665 | +189 | 0.01% | 188,397 |
| 2019-12-03 | 2019-11-29 | 32.250 | 5,476 | -2,077 | 0.01% | 176,602 |
| 2019-11-29 | 2019-11-27 | 32.091 | 7,553 | -1,889 | 0.02% | 242,385 |
| 2019-11-26 | 2019-11-22 | 31.562 | 9,442 | +944 | 0.02% | 298,006 |
| 2019-11-22 | 2019-11-20 | 33.627 | 8,498 | +1,889 | 0.02% | 285,762 |
| 2019-11-21 | 2019-11-19 | 34.951 | 6,609 | -8,309 | 0.02% | 230,991 |
| 2019-11-20 | 2019-11-18 | 33.468 | 14,918 | +566 | 0.03% | 499,278 |
| 2019-11-18 | 2019-11-14 | 28.861 | 14,352 | -2,832 | 0.04% | 414,213 |
| 2019-11-15 | 2019-11-13 | 27.696 | 17,184 | -378 | 0.05% | 475,927 |
| 2019-11-14 | 2019-11-12 | 29.126 | 17,562 | +4,343 | 0.05% | 511,506 |
| 2019-11-13 | 2019-11-11 | 29.549 | 13,219 | +378 | 0.04% | 390,613 |
| 2019-11-12 | 2019-11-08 | 28.596 | 12,841 | 0.03% | 367,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy