History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 2,809,220 | +0 | 2.70% | 86,523,976 |
| 2025-10-13 | 2025-10-09 | 30.940 | 2,809,220 | +0 | 2.70% | 86,917,267 |
| 2025-10-10 | 2025-10-08 | 31.100 | 2,809,220 | +200 | 2.70% | 87,366,742 |
| 2025-10-08 | 2025-10-03 | 30.500 | 2,809,020 | +21,300 | 2.70% | 85,675,110 |
| 2025-10-06 | 2025-10-02 | 32.000 | 2,787,720 | -5,800 | 2.68% | 89,207,040 |
| 2025-10-03 | 2025-09-30 | 32.220 | 2,793,520 | -4,400 | 2.68% | 90,007,214 |
| 2025-10-02 | 2025-09-29 | 31.100 | 2,797,920 | -200 | 2.68% | 87,015,312 |
| 2025-09-30 | 2025-09-26 | 30.400 | 2,798,120 | -32,100 | 2.68% | 85,062,848 |
| 2025-09-23 | 2025-09-19 | 31.000 | 2,830,220 | -14,000 | 2.72% | 87,736,820 |
| 2025-09-19 | 2025-09-17 | 31.500 | 2,844,220 | -1,200 | 2.73% | 89,592,930 |
| 2025-09-18 | 2025-09-16 | 31.860 | 2,845,420 | -11,600 | 2.73% | 90,655,081 |
| 2025-09-16 | 2025-09-12 | 31.620 | 2,857,020 | -7,800 | 2.74% | 90,338,972 |
| 2025-09-15 | 2025-09-11 | 32.380 | 2,864,820 | -600 | 2.75% | 92,762,872 |
| 2025-09-12 | 2025-09-10 | 32.860 | 2,865,420 | -1,800 | 2.75% | 94,157,701 |
| 2025-09-11 | 2025-09-09 | 32.900 | 2,867,220 | -3,000 | 2.75% | 94,331,538 |
| 2025-09-10 | 2025-09-08 | 33.480 | 2,870,220 | -3,400 | 2.75% | 96,094,966 |
| 2025-09-09 | 2025-09-05 | 32.660 | 2,873,620 | -2,000 | 2.76% | 93,852,429 |
| 2025-09-08 | 2025-09-04 | 33.480 | 2,875,620 | -600 | 2.76% | 96,275,758 |
| 2025-09-05 | 2025-09-03 | 33.000 | 2,876,220 | -14,600 | 2.76% | 94,915,260 |
| 2025-09-04 | 2025-09-02 | 33.500 | 2,890,820 | -3,600 | 2.77% | 96,842,470 |
| 2025-09-03 | 2025-09-01 | 31.880 | 2,894,420 | -200 | 2.78% | 92,274,110 |
| 2025-08-29 | 2025-08-27 | 31.960 | 2,894,620 | -2,600 | 2.78% | 92,512,055 |
| 2025-08-28 | 2025-08-26 | 32.280 | 2,897,220 | -800 | 2.78% | 93,522,262 |
| 2025-08-15 | 2025-08-13 | 33.000 | 2,898,020 | -1,557,400 | 2.78% | 95,634,660 |
| 2025-08-13 | 2025-08-11 | 28.600 | 4,455,420 | +10,800 | 4.28% | 127,425,012 |
| 2025-08-12 | 2025-08-08 | 28.500 | 4,444,620 | +79,200 | 4.26% | 126,671,670 |
| 2025-08-06 | 2025-08-04 | 27.600 | 4,365,420 | +2,400 | 4.19% | 120,485,592 |
| 2025-08-05 | 2025-08-01 | 27.050 | 4,363,020 | +200 | 4.19% | 118,019,691 |
| 2025-07-31 | 2025-07-29 | 26.800 | 4,362,820 | -6,600 | 4.19% | 116,923,576 |
| 2025-07-30 | 2025-07-28 | 25.000 | 4,369,420 | -15,800 | 4.19% | 109,235,500 |
| 2025-07-29 | 2025-07-25 | 23.550 | 4,385,220 | +1,578,200 | 4.21% | 103,271,931 |
| 2025-07-25 | 2025-07-23 | 22.700 | 2,807,020 | -600 | 2.69% | 63,719,354 |
| 2025-07-24 | 2025-07-22 | 23.450 | 2,807,620 | -800 | 2.69% | 65,838,689 |
| 2025-07-23 | 2025-07-21 | 22.350 | 2,808,420 | +200 | 2.69% | 62,768,187 |
| 2025-07-15 | 2025-07-11 | 20.700 | 2,808,220 | -13,600 | 2.69% | 58,130,154 |
| 2025-07-14 | 2025-07-10 | 22.600 | 2,821,820 | -5,800 | 2.71% | 63,773,132 |
| 2025-07-11 | 2025-07-09 | 24.050 | 2,827,620 | -1,400 | 2.71% | 68,004,261 |
| 2025-07-09 | 2025-07-07 | 24.150 | 2,829,020 | -4,800 | 2.71% | 68,320,833 |
| 2025-07-08 | 2025-07-04 | 24.200 | 2,833,820 | -800 | 2.72% | 68,578,444 |
| 2025-07-04 | 2025-07-02 | 24.650 | 2,834,620 | -600 | 2.72% | 69,873,383 |
| 2025-07-03 | 2025-06-30 | 24.950 | 2,835,220 | -3,200 | 2.72% | 70,738,739 |
| 2025-07-02 | 2025-06-27 | 25.000 | 2,838,420 | -1,594,200 | 2.72% | 70,960,500 |
| 2025-06-27 | 2025-06-25 | 24.850 | 4,432,620 | -7,600 | 4.25% | 110,150,607 |
| 2025-06-25 | 2025-06-23 | 24.450 | 4,440,220 | -2,600 | 4.26% | 108,563,379 |
| 2025-06-24 | 2025-06-20 | 24.700 | 4,442,820 | -2,800 | 4.26% | 109,737,654 |
| 2025-06-20 | 2025-06-18 | 24.800 | 4,445,620 | -4,600 | 4.27% | 110,251,376 |
| 2025-06-18 | 2025-06-16 | 24.550 | 4,450,220 | -1,800 | 4.27% | 109,252,901 |
| 2025-06-17 | 2025-06-13 | 25.500 | 4,452,020 | -2,400 | 4.27% | 113,526,510 |
| 2025-06-16 | 2025-06-12 | 25.650 | 4,454,420 | -200 | 4.27% | 114,255,873 |
| 2025-06-13 | 2025-06-11 | 23.950 | 4,454,620 | -2,400 | 4.27% | 106,688,149 |
| 2025-06-12 | 2025-06-10 | 23.500 | 4,457,020 | -7,200 | 4.28% | 104,739,970 |
| 2025-06-11 | 2025-06-09 | 25.000 | 4,464,220 | -1,200 | 4.28% | 111,605,500 |
| 2025-06-09 | 2025-06-05 | 25.450 | 4,465,420 | -1,800 | 4.28% | 113,644,939 |
| 2025-06-05 | 2025-06-03 | 24.950 | 4,467,220 | -3,400 | 4.29% | 111,457,139 |
| 2025-06-04 | 2025-06-02 | 25.400 | 4,470,620 | -1,600 | 4.29% | 113,553,748 |
| 2025-06-03 | 2025-05-30 | 24.450 | 4,472,220 | -11,000 | 4.29% | 109,345,779 |
| 2025-06-02 | 2025-05-29 | 24.750 | 4,483,220 | -4,000 | 4.30% | 110,959,695 |
| 2025-05-30 | 2025-05-28 | 25.000 | 4,487,220 | -10,200 | 4.31% | 112,180,500 |
| 2025-05-29 | 2025-05-27 | 25.450 | 4,497,420 | -2,800 | 4.32% | 114,459,339 |
| 2025-05-28 | 2025-05-26 | 25.450 | 4,500,220 | -2,600 | 4.32% | 114,530,599 |
| 2025-05-27 | 2025-05-23 | 25.450 | 4,502,820 | -3,600 | 4.32% | 114,596,769 |
| 2025-05-26 | 2025-05-22 | 25.500 | 4,506,420 | -9,000 | 4.32% | 114,913,710 |
| 2025-05-23 | 2025-05-21 | 25.700 | 4,515,420 | -1,800 | 4.33% | 116,046,294 |
| 2025-05-22 | 2025-05-20 | 26.000 | 4,517,220 | -9,000 | 4.33% | 117,447,720 |
| 2025-05-21 | 2025-05-19 | 26.350 | 4,526,220 | -1,600 | 4.34% | 119,265,897 |
| 2025-05-20 | 2025-05-16 | 26.450 | 4,527,820 | -5,800 | 4.34% | 119,760,839 |
| 2025-05-19 | 2025-05-15 | 26.050 | 4,533,620 | -3,000 | 4.35% | 118,100,801 |
| 2025-05-16 | 2025-05-14 | 25.950 | 4,536,620 | -2,800 | 4.35% | 117,725,289 |
| 2025-05-15 | 2025-05-13 | 26.400 | 4,539,420 | -3,000 | 4.36% | 119,840,688 |
| 2025-05-14 | 2025-05-12 | 26.150 | 4,542,420 | -1,000 | 4.36% | 118,784,283 |
| 2025-05-13 | 2025-05-09 | 26.550 | 4,543,420 | -400 | 4.36% | 120,627,801 |
| 2025-05-12 | 2025-05-08 | 26.100 | 4,543,820 | -1,000 | 4.36% | 118,593,702 |
| 2025-05-09 | 2025-05-07 | 26.300 | 4,544,820 | -2,200 | 4.36% | 119,528,766 |
| 2025-05-08 | 2025-05-06 | 26.900 | 4,547,020 | +14,600 | 4.36% | 122,314,838 |
| 2025-05-07 | 2025-05-02 | 26.650 | 4,532,420 | -200 | 4.35% | 120,788,993 |
| 2025-05-06 | 2025-04-30 | 26.500 | 4,532,620 | -13,400 | 4.35% | 120,114,430 |
| 2025-05-02 | 2025-04-29 | 27.150 | 4,546,020 | -600 | 4.36% | 123,424,443 |
| 2025-04-28 | 2025-04-24 | 26.500 | 4,546,620 | -1,800 | 4.36% | 120,485,430 |
| 2025-04-25 | 2025-04-23 | 26.100 | 4,548,420 | -3,800 | 4.36% | 118,713,762 |
| 2025-04-23 | 2025-04-17 | 26.000 | 4,552,220 | -5,800 | 4.37% | 118,357,720 |
| 2025-04-22 | 2025-04-16 | 26.450 | 4,558,020 | -10,000 | 4.37% | 120,559,629 |
| 2025-04-17 | 2025-04-15 | 26.750 | 4,568,020 | +200 | 4.38% | 122,194,535 |
| 2025-04-15 | 2025-04-11 | 27.950 | 4,567,820 | -17,000 | 4.38% | 127,670,569 |
| 2025-04-14 | 2025-04-10 | 27.100 | 4,584,820 | -2,200 | 4.40% | 124,248,622 |
| 2025-04-10 | 2025-04-08 | 26.650 | 4,587,020 | -2,600 | 4.40% | 122,244,083 |
| 2025-04-08 | 2025-04-03 | 27.000 | 4,589,620 | +200 | 4.40% | 123,919,740 |
| 2025-04-07 | 2025-04-02 | 27.050 | 4,589,420 | +200 | 4.40% | 124,143,811 |
| 2025-04-03 | 2025-04-01 | 27.000 | 4,589,220 | -800 | 4.40% | 123,908,940 |
| 2025-04-02 | 2025-03-31 | 28.850 | 4,590,020 | +6,800 | 4.40% | 132,422,077 |
| 2025-03-27 | 2025-03-25 | 27.150 | 4,583,220 | +156,800 | 4.40% | 124,434,423 |
| 2025-03-26 | 2025-03-24 | 27.150 | 4,426,420 | -156,800 | 4.25% | 120,177,303 |
| 2025-03-25 | 2025-03-21 | 27.150 | 4,583,220 | +157,400 | 4.40% | 124,434,423 |
| 2025-03-24 | 2025-03-20 | 27.100 | 4,425,820 | -157,400 | 4.25% | 119,939,722 |
| 2025-03-21 | 2025-03-19 | 26.950 | 4,583,220 | +215,800 | 4.40% | 123,517,779 |
| 2025-03-20 | 2025-03-18 | 27.200 | 4,367,420 | -215,800 | 4.19% | 118,793,824 |
| 2025-03-19 | 2025-03-17 | 27.150 | 4,583,220 | +1,570,000 | 4.40% | 124,434,423 |
| 2025-03-18 | 2025-03-14 | 27.350 | 3,013,220 | +6,400 | 2.89% | 82,411,567 |
| 2025-03-17 | 2025-03-13 | 27.150 | 3,006,820 | +2,000 | 2.89% | 81,635,163 |
| 2025-03-14 | 2025-03-12 | 27.100 | 3,004,820 | -1,580,800 | 2.88% | 81,430,622 |
| 2025-03-12 | 2025-03-10 | 27.100 | 4,585,620 | +1,400 | 4.40% | 124,270,302 |
| 2025-03-11 | 2025-03-07 | 27.200 | 4,584,220 | +600 | 4.40% | 124,690,784 |
| 2025-03-10 | 2025-03-06 | 27.150 | 4,583,620 | +400 | 4.40% | 124,445,283 |
| 2025-03-03 | 2025-02-27 | 27.100 | 4,583,220 | -400 | 4.40% | 124,205,262 |
| 2025-02-28 | 2025-02-26 | 27.000 | 4,583,620 | +400 | 4.40% | 123,757,740 |
| 2025-02-27 | 2025-02-25 | 27.100 | 4,583,220 | -1,200 | 4.40% | 124,205,262 |
| 2025-02-26 | 2025-02-24 | 27.150 | 4,584,420 | -2,600 | 4.40% | 124,467,003 |
| 2025-02-21 | 2025-02-19 | 27.100 | 4,587,020 | -2,800 | 4.40% | 124,308,242 |
| 2025-02-20 | 2025-02-18 | 27.350 | 4,589,820 | +2,000 | 4.40% | 125,531,577 |
| 2025-02-17 | 2025-02-13 | 27.050 | 4,587,820 | -2,200 | 4.40% | 124,100,531 |
| 2025-02-14 | 2025-02-12 | 27.100 | 4,590,020 | +400 | 4.40% | 124,389,542 |
| 2025-02-13 | 2025-02-11 | 27.050 | 4,589,620 | -800 | 4.40% | 124,149,221 |
| 2025-02-10 | 2025-02-06 | 28.600 | 4,590,420 | +7,200 | 4.40% | 131,286,012 |
| 2025-01-27 | 2025-01-23 | 27.100 | 4,583,220 | -1,200 | 4.40% | 124,205,262 |
| 2025-01-24 | 2025-01-22 | 27.150 | 4,584,420 | -400 | 4.40% | 124,467,003 |
| 2025-01-20 | 2025-01-16 | 27.100 | 4,584,820 | +1,600 | 4.40% | 124,248,622 |
| 2025-01-17 | 2025-01-15 | 27.100 | 4,583,220 | -10,500 | 4.40% | 124,205,262 |
| 2025-01-15 | 2025-01-13 | 27.050 | 4,593,720 | +400 | 4.41% | 124,260,126 |
| 2025-01-10 | 2025-01-08 | 27.100 | 4,593,320 | -800 | 4.41% | 124,478,972 |
| 2025-01-09 | 2025-01-07 | 27.100 | 4,594,120 | -800 | 4.41% | 124,500,652 |
| 2025-01-06 | 2025-01-02 | 27.700 | 4,594,920 | -400 | 4.41% | 127,279,284 |
| 2024-12-19 | 2024-12-17 | 26.950 | 4,595,320 | -400 | 4.41% | 123,843,874 |
| 2024-12-18 | 2024-12-16 | 27.100 | 4,595,720 | -2,800 | 4.41% | 124,544,012 |
| 2024-12-17 | 2024-12-13 | 27.400 | 4,598,520 | -23,800 | 4.41% | 125,999,448 |
| 2024-12-16 | 2024-12-12 | 28.950 | 4,622,320 | +2,400 | 4.44% | 133,816,164 |
| 2024-12-06 | 2024-12-04 | 27.250 | 4,619,920 | +400 | 4.43% | 125,892,820 |
| 2024-12-05 | 2024-12-03 | 28.350 | 4,619,520 | +800 | 4.43% | 130,963,392 |
| 2024-11-28 | 2024-11-26 | 27.450 | 4,618,720 | +400 | 4.43% | 126,783,864 |
| 2024-10-24 | 2024-10-22 | 28.500 | 4,618,320 | -13,206 | 4.43% | 131,622,120 |
| 2024-10-17 | 2024-10-15 | 28.300 | 4,631,526 | -41,174 | 4.44% | 131,072,186 |
| 2024-10-04 | 2024-10-02 | 29.000 | 4,672,700 | -6,000 | 4.48% | 135,508,300 |
| 2024-10-02 | 2024-09-27 | 28.700 | 4,678,700 | -4,000 | 4.49% | 134,278,690 |
| 2024-09-25 | 2024-09-23 | 28.550 | 4,682,700 | +1,578,400 | 4.49% | 133,691,085 |
| 2024-09-23 | 2024-09-19 | 28.250 | 3,104,300 | -1,578,400 | 2.98% | 87,696,475 |
| 2024-09-05 | 2024-09-03 | 27.850 | 4,682,700 | -3,800 | 4.49% | 130,413,195 |
| 2024-08-26 | 2024-08-22 | 28.250 | 4,686,500 | -4,000 | 4.50% | 132,393,625 |
| 2024-08-21 | 2024-08-19 | 28.550 | 4,690,500 | -1,700 | 4.50% | 133,913,775 |
| 2024-08-20 | 2024-08-16 | 28.600 | 4,692,200 | -2,400 | 4.50% | 134,196,920 |
| 2024-08-19 | 2024-08-15 | 28.550 | 4,694,600 | -1,600 | 4.50% | 134,030,830 |
| 2024-08-16 | 2024-08-14 | 28.600 | 4,696,200 | -2,800 | 4.51% | 134,311,320 |
| 2024-08-06 | 2024-08-02 | 28.250 | 4,699,000 | -3,600 | 4.51% | 132,746,750 |
| 2024-07-18 | 2024-07-16 | 26.850 | 4,702,600 | +3,400 | 4.51% | 126,264,810 |
| 2024-07-11 | 2024-07-09 | 26.450 | 4,699,200 | -20,800 | 4.51% | 124,293,840 |
| 2024-07-10 | 2024-07-08 | 26.100 | 4,720,000 | -5,000 | 4.53% | 123,192,000 |
| 2024-07-08 | 2024-07-04 | 26.100 | 4,725,000 | -600 | 4.53% | 123,322,500 |
| 2024-07-05 | 2024-07-03 | 26.000 | 4,725,600 | -11,800 | 4.53% | 122,865,600 |
| 2024-07-02 | 2024-06-27 | 26.750 | 4,737,400 | -39,000 | 4.55% | 126,725,450 |
| 2024-06-26 | 2024-06-24 | 27.000 | 4,776,400 | -4,200 | 4.58% | 128,962,800 |
| 2024-06-25 | 2024-06-21 | 27.000 | 4,780,600 | -6,000 | 4.59% | 129,076,200 |
| 2024-06-05 | 2024-06-03 | 27.400 | 4,786,600 | -3,800 | 4.59% | 131,152,840 |
| 2024-05-30 | 2024-05-28 | 27.906 | 4,790,400 | +54,032 | 4.60% | 133,678,675 |
| 2024-05-29 | 2024-05-27 | 27.400 | 4,736,368 | +5,737 | 4.60% | 129,776,483 |
| 2024-05-24 | 2024-05-22 | 27.906 | 4,730,631 | +25,715 | 4.59% | 132,010,789 |
| 2024-05-23 | 2024-05-21 | 28.007 | 4,704,916 | +989 | 4.56% | 131,768,898 |
| 2024-05-22 | 2024-05-20 | 27.906 | 4,703,927 | +2,769 | 4.56% | 131,265,600 |
| 2024-05-21 | 2024-05-17 | 28.007 | 4,701,158 | +7,122 | 4.56% | 131,663,649 |
| 2024-05-20 | 2024-05-16 | 27.804 | 4,694,036 | +2,769 | 4.55% | 130,514,986 |
| 2024-05-17 | 2024-05-14 | 28.007 | 4,691,267 | -3,956 | 4.55% | 131,386,636 |
| 2024-05-14 | 2024-05-10 | 28.007 | 4,695,223 | +4,154 | 4.56% | 131,497,430 |
| 2024-05-13 | 2024-05-09 | 28.462 | 4,691,069 | +2,176 | 4.55% | 133,515,440 |
| 2024-05-10 | 2024-05-08 | 28.310 | 4,688,893 | +1,978 | 4.55% | 132,742,388 |
| 2024-05-09 | 2024-05-07 | 28.310 | 4,686,915 | +2,176 | 4.55% | 132,686,391 |
| 2024-05-08 | 2024-05-06 | 28.209 | 4,684,739 | +3,362 | 4.55% | 132,151,128 |
| 2024-05-06 | 2024-05-02 | 28.310 | 4,681,377 | +5,935 | 4.54% | 132,529,610 |
| 2024-05-03 | 2024-04-30 | 28.310 | 4,675,442 | +6,684 | 4.54% | 132,361,590 |
| 2024-04-30 | 2024-04-26 | 27.703 | 4,668,758 | +989 | 4.53% | 129,340,102 |
| 2024-04-29 | 2024-04-25 | 27.956 | 4,667,769 | +1,187 | 4.53% | 130,492,564 |
| 2024-04-26 | 2024-04-24 | 27.653 | 4,666,582 | +1,978 | 4.53% | 129,043,907 |
| 2024-04-25 | 2024-04-23 | 27.653 | 4,664,604 | +1,384 | 4.53% | 128,989,210 |
| 2024-04-24 | 2024-04-22 | 27.552 | 4,663,220 | +38,573 | 4.52% | 128,479,454 |
| 2024-04-22 | 2024-04-18 | 27.198 | 4,624,647 | +1,571,009 | 4.49% | 125,780,159 |
| 2024-03-18 | 2024-03-14 | 27.855 | 3,053,638 | -60,134 | 2.96% | 85,059,030 |
| 2024-01-09 | 2024-01-05 | 28.209 | 3,113,772 | -1,561,118 | 3.02% | 87,835,946 |
| 2023-12-15 | 2023-12-13 | 28.108 | 4,674,890 | -198 | 4.54% | 131,400,635 |
| 2023-12-14 | 2023-12-12 | 27.956 | 4,675,088 | -198 | 4.54% | 130,697,174 |
| 2023-12-12 | 2023-12-08 | 27.956 | 4,675,286 | -198 | 4.54% | 130,702,709 |
| 2023-12-11 | 2023-12-07 | 28.007 | 4,675,484 | -395 | 4.54% | 130,944,607 |
| 2023-12-04 | 2023-11-30 | 27.602 | 4,675,879 | -396 | 4.54% | 129,064,613 |
| 2023-12-01 | 2023-11-29 | 28.158 | 4,676,275 | -198 | 4.54% | 131,675,966 |
| 2023-11-02 | 2023-10-31 | 28.613 | 4,676,473 | -22,946 | 4.54% | 133,809,251 |
| 2023-10-30 | 2023-10-26 | 28.613 | 4,699,419 | -396 | 4.56% | 134,465,811 |
| 2023-10-27 | 2023-10-25 | 28.765 | 4,699,815 | -3,362 | 4.56% | 135,189,918 |
| 2023-10-26 | 2023-10-24 | 28.613 | 4,703,177 | -396 | 4.56% | 134,573,340 |
| 2023-10-25 | 2023-10-20 | 28.664 | 4,703,573 | +594 | 4.56% | 134,822,453 |
| 2023-10-18 | 2023-10-16 | 28.310 | 4,702,979 | -396 | 4.56% | 133,141,162 |
| 2023-10-17 | 2023-10-13 | 29.220 | 4,703,375 | -989 | 4.56% | 137,432,270 |
| 2023-10-13 | 2023-10-11 | 28.714 | 4,704,364 | +592,244 | 4.56% | 135,082,948 |
| 2023-10-11 | 2023-10-09 | 29.119 | 4,112,120 | +22,550 | 3.99% | 119,740,079 |
| 2023-10-10 | 2023-10-06 | 29.270 | 4,089,570 | +132,335 | 3.97% | 119,703,676 |
| 2023-10-09 | 2023-10-05 | 29.321 | 3,957,235 | +135,104 | 3.84% | 116,030,219 |
| 2023-10-06 | 2023-10-04 | 29.321 | 3,822,131 | +1,187 | 3.71% | 112,068,830 |
| 2023-10-05 | 2023-10-03 | 29.321 | 3,820,944 | -59,343 | 3.71% | 112,034,026 |
| 2023-10-04 | 2023-09-29 | 29.725 | 3,880,287 | -81,695 | 3.76% | 115,343,321 |
| 2023-10-03 | 2023-09-28 | 28.462 | 3,961,982 | -366,345 | 3.84% | 112,764,440 |
| 2023-09-29 | 2023-09-27 | 28.512 | 4,328,327 | +192,272 | 4.20% | 123,410,026 |
| 2023-09-28 | 2023-09-26 | 28.512 | 4,136,055 | -594 | 4.01% | 117,927,933 |
| 2023-09-27 | 2023-09-25 | 28.512 | 4,136,649 | +198 | 4.01% | 117,944,869 |
| 2023-09-26 | 2023-09-22 | 28.108 | 4,136,451 | -95,147 | 4.01% | 116,266,327 |
| 2023-09-25 | 2023-09-21 | 28.108 | 4,231,598 | +198 | 4.11% | 118,940,695 |
| 2023-09-22 | 2023-09-20 | 28.158 | 4,231,400 | -489,580 | 4.11% | 119,149,042 |
| 2023-09-21 | 2023-09-19 | 28.512 | 4,720,980 | -6,330 | 4.58% | 134,605,418 |
| 2023-09-20 | 2023-09-18 | 28.512 | 4,727,310 | +1,613,538 | 4.59% | 134,785,900 |
| 2023-09-12 | 2023-09-07 | 28.158 | 3,113,772 | -5,341 | 3.02% | 87,678,534 |
| 2023-09-11 | 2023-09-06 | 28.158 | 3,119,113 | +5,341 | 3.03% | 87,828,928 |
| 2023-09-05 | 2023-08-31 | 28.259 | 3,113,772 | -1,630,352 | 3.02% | 87,993,358 |
| 2023-08-30 | 2023-08-28 | 28.209 | 4,744,124 | +1,609,780 | 4.60% | 133,826,311 |
| 2023-08-29 | 2023-08-25 | 28.108 | 3,134,344 | +1,582 | 3.04% | 88,099,355 |
| 2023-08-24 | 2023-08-22 | 27.804 | 3,132,762 | -396 | 3.04% | 87,104,656 |
| 2023-08-23 | 2023-08-21 | 28.310 | 3,133,158 | -1,621,846 | 3.04% | 88,699,587 |
| 2023-08-18 | 2023-08-16 | 27.804 | 4,755,004 | +198 | 4.61% | 132,210,167 |
| 2023-07-27 | 2023-07-25 | 27.804 | 4,754,806 | +259,132 | 4.61% | 132,204,661 |
| 2023-07-26 | 2023-07-24 | 26.490 | 4,495,674 | +620,135 | 4.36% | 119,090,570 |
| 2023-07-25 | 2023-07-21 | 26.237 | 3,875,539 | +212,448 | 3.76% | 101,683,561 |
| 2023-07-21 | 2023-07-19 | 25.479 | 3,663,091 | -598,574 | 3.55% | 93,331,774 |
| 2023-07-20 | 2023-07-18 | 25.479 | 4,261,665 | -141,039 | 4.13% | 108,582,821 |
| 2023-07-19 | 2023-07-14 | 25.479 | 4,402,704 | -352,102 | 4.27% | 112,176,349 |
| 2023-07-18 | 2023-07-13 | 25.479 | 4,754,806 | +228,669 | 4.61% | 121,147,544 |
| 2023-07-14 | 2023-07-12 | 26.086 | 4,526,137 | +217,789 | 4.39% | 118,067,039 |
| 2023-07-13 | 2023-07-11 | 26.086 | 4,308,348 | +112,158 | 4.18% | 112,385,881 |
| 2023-07-12 | 2023-07-10 | 27.349 | 4,196,190 | +1,080,044 | 4.07% | 114,763,474 |
| 2023-07-10 | 2023-07-06 | 24.266 | 3,116,146 | -135,104 | 3.02% | 75,615,410 |
| 2023-07-07 | 2023-07-05 | 24.872 | 3,251,250 | +132,928 | 3.15% | 80,866,146 |
| 2023-07-03 | 2023-06-29 | 25.580 | 3,118,322 | -198 | 3.03% | 79,766,907 |
| 2023-06-30 | 2023-06-28 | 26.035 | 3,118,520 | -1,655,276 | 3.03% | 81,190,841 |
| 2023-06-29 | 2023-06-27 | 26.136 | 4,773,796 | -197 | 4.63% | 124,768,707 |
| 2023-06-26 | 2023-06-21 | 24.316 | 4,773,993 | +8,110 | 4.63% | 116,085,541 |
| 2023-06-23 | 2023-06-20 | 25.226 | 4,765,883 | +1,978 | 4.62% | 120,225,114 |
| 2023-06-20 | 2023-06-16 | 26.743 | 4,763,905 | +989 | 4.62% | 127,400,180 |
| 2023-06-19 | 2023-06-15 | 27.097 | 4,762,916 | +791 | 4.62% | 129,059,206 |
| 2023-06-16 | 2023-06-14 | 26.288 | 4,762,125 | +44,310 | 4.62% | 125,185,899 |
| 2023-06-14 | 2023-06-12 | 26.490 | 4,717,815 | +5,143 | 4.58% | 124,975,093 |
| 2023-06-09 | 2023-06-07 | 27.248 | 4,712,672 | -198 | 4.57% | 128,412,487 |
| 2023-06-01 | 2023-05-30 | 26.894 | 4,712,870 | -593 | 4.57% | 126,750,117 |
| 2023-05-24 | 2023-05-22 | 28.082 | 4,713,463 | +46,616 | 4.57% | 132,364,240 |
| 2023-05-18 | 2023-05-16 | 29.410 | 4,666,847 | +196 | 4.57% | 137,250,496 |
| 2023-05-17 | 2023-05-15 | 29.205 | 4,666,651 | +362 | 4.57% | 136,291,644 |
| 2023-05-11 | 2023-05-09 | 29.052 | 4,666,289 | +700 | 4.57% | 135,566,311 |
| 2023-05-09 | 2023-05-05 | 29.563 | 4,665,589 | +26 | 4.57% | 137,928,153 |
| 2023-05-08 | 2023-05-04 | 30.533 | 4,665,563 | +206 | 4.57% | 142,453,499 |
| 2023-05-05 | 2023-05-03 | 30.941 | 4,665,357 | +51 | 4.57% | 144,352,857 |
| 2023-05-02 | 2023-04-27 | 27.469 | 4,665,306 | +26 | 4.57% | 128,153,446 |
| 2023-04-04 | 2023-03-31 | 26.908 | 4,665,280 | +588 | 4.57% | 125,532,508 |
| 2023-03-03 | 2023-03-01 | 27.980 | 4,664,692 | +195 | 4.57% | 130,518,300 |
| 2023-03-02 | 2023-02-28 | 27.163 | 4,664,497 | +196 | 4.57% | 126,702,250 |
| 2023-02-10 | 2023-02-08 | 28.082 | 4,664,301 | +1,200 | 4.57% | 130,983,664 |
| 2023-02-09 | 2023-02-07 | 28.286 | 4,663,101 | +1,780 | 4.57% | 131,902,329 |
| 2023-02-07 | 2023-02-03 | 26.959 | 4,661,321 | +512 | 4.57% | 125,663,980 |
| 2023-02-06 | 2023-02-02 | 26.959 | 4,660,809 | +325 | 4.57% | 125,650,177 |
| 2023-02-03 | 2023-02-01 | 26.653 | 4,660,484 | -207,410 | 4.57% | 124,213,672 |
| 2023-02-01 | 2023-01-30 | 27.265 | 4,867,894 | +80 | 4.77% | 132,724,240 |
| 2023-01-31 | 2023-01-27 | 27.878 | 4,867,814 | +407 | 4.77% | 135,704,577 |
| 2023-01-30 | 2023-01-26 | 27.878 | 4,867,407 | +985 | 4.77% | 135,693,231 |
| 2023-01-16 | 2023-01-12 | 27.112 | 4,866,422 | +588 | 4.77% | 131,938,689 |
| 2023-01-12 | 2023-01-10 | 28.491 | 4,865,834 | +196 | 4.77% | 138,630,684 |
| 2023-01-09 | 2023-01-05 | 28.695 | 4,865,638 | +3,329 | 4.77% | 139,618,828 |
| 2023-01-06 | 2023-01-04 | 28.593 | 4,862,309 | +2,546 | 4.76% | 139,026,778 |
| 2023-01-05 | 2023-01-03 | 28.899 | 4,859,763 | +3,134 | 4.76% | 140,442,774 |
| 2022-12-22 | 2022-12-20 | 29.512 | 4,856,629 | -1,763 | 4.76% | 143,327,869 |
| 2022-12-14 | 2022-12-12 | 28.542 | 4,858,392 | -196 | 4.76% | 138,666,719 |
| 2022-12-13 | 2022-12-09 | 28.337 | 4,858,588 | +392 | 4.76% | 137,680,024 |
| 2022-12-12 | 2022-12-08 | 28.746 | 4,858,196 | -979 | 4.76% | 139,653,333 |
| 2022-12-09 | 2022-12-07 | 29.001 | 4,859,175 | +783 | 4.76% | 140,921,986 |
| 2022-12-08 | 2022-12-06 | 28.746 | 4,858,392 | +784 | 4.76% | 139,658,967 |
| 2022-11-30 | 2022-11-28 | 27.572 | 4,857,608 | -196 | 4.76% | 133,931,922 |
| 2022-11-29 | 2022-11-25 | 29.512 | 4,857,804 | -196 | 4.76% | 143,362,546 |
| 2022-11-25 | 2022-11-23 | 28.184 | 4,858,000 | +1,763 | 4.76% | 136,919,236 |
| 2022-11-24 | 2022-11-22 | 27.572 | 4,856,237 | +58,952 | 4.76% | 133,894,122 |
| 2022-11-22 | 2022-11-18 | 28.031 | 4,797,285 | -28,203 | 4.70% | 134,473,201 |
| 2022-11-21 | 2022-11-17 | 27.265 | 4,825,488 | +75,991 | 4.73% | 131,568,031 |
| 2022-11-18 | 2022-11-16 | 27.367 | 4,749,497 | -42,696 | 4.65% | 129,981,123 |
| 2022-11-17 | 2022-11-15 | 28.797 | 4,792,193 | +2,350 | 4.70% | 138,000,698 |
| 2022-11-16 | 2022-11-14 | 29.614 | 4,789,843 | -37,604 | 4.69% | 141,846,018 |
| 2022-11-11 | 2022-11-09 | 30.635 | 4,827,447 | +12,143 | 4.73% | 147,889,262 |
| 2022-11-10 | 2022-11-08 | 31.350 | 4,815,304 | -27,224 | 4.72% | 150,959,330 |
| 2022-11-02 | 2022-10-31 | 27.418 | 4,842,528 | +12,339 | 4.75% | 132,774,387 |
| 2022-10-27 | 2022-10-25 | 26.397 | 4,830,189 | +13,906 | 4.73% | 127,503,629 |
| 2022-10-21 | 2022-10-19 | 27.521 | 4,816,283 | +5,092 | 4.72% | 132,546,615 |
| 2022-10-18 | 2022-10-14 | 27.316 | 4,811,191 | +19,389 | 4.71% | 131,423,872 |
| 2022-10-17 | 2022-10-13 | 26.959 | 4,791,802 | -31,924 | 4.70% | 129,181,602 |
| 2022-10-13 | 2022-10-11 | 27.367 | 4,823,726 | +3,917 | 4.73% | 132,012,574 |
| 2022-10-11 | 2022-10-07 | 27.572 | 4,819,809 | +2,938 | 4.72% | 132,889,744 |
| 2022-10-10 | 2022-10-06 | 27.572 | 4,816,871 | +40,738 | 4.72% | 132,808,739 |
| 2022-10-07 | 2022-10-05 | 26.091 | 4,776,133 | -44,851 | 4.68% | 124,613,527 |
| 2022-10-05 | 2022-09-30 | 25.478 | 4,820,984 | +3,134 | 4.72% | 122,829,904 |
| 2022-10-03 | 2022-09-29 | 25.427 | 4,817,850 | +19,781 | 4.72% | 122,504,064 |
| 2022-09-30 | 2022-09-28 | 25.836 | 4,798,069 | +43,676 | 4.70% | 123,960,947 |
| 2022-09-29 | 2022-09-27 | 26.397 | 4,754,393 | +2,350 | 4.66% | 125,502,824 |
| 2022-09-28 | 2022-09-26 | 26.040 | 4,752,043 | +15,668 | 4.66% | 123,742,366 |
| 2022-09-27 | 2022-09-23 | 27.367 | 4,736,375 | +42,109 | 4.64% | 129,622,009 |
| 2022-09-20 | 2022-09-16 | 27.776 | 4,694,266 | +2,154 | 4.60% | 130,387,054 |
| 2022-09-19 | 2022-09-15 | 27.776 | 4,692,112 | +2,938 | 4.60% | 130,327,225 |
| 2022-09-16 | 2022-09-14 | 27.878 | 4,689,174 | +4,505 | 4.59% | 130,724,464 |
| 2022-09-13 | 2022-09-08 | 28.133 | 4,684,669 | +1,596,013 | 4.59% | 131,794,834 |
| 2022-09-09 | 2022-09-07 | 28.389 | 3,088,656 | -1,572,315 | 3.03% | 87,682,356 |
| 2022-09-08 | 2022-09-06 | 28.389 | 4,660,971 | +18,214 | 4.57% | 132,318,043 |
| 2022-09-02 | 2022-08-31 | 28.082 | 4,642,757 | +17,235 | 4.55% | 130,378,662 |
| 2022-08-24 | 2022-08-22 | 27.572 | 4,625,522 | -391 | 4.53% | 127,532,945 |
| 2022-08-22 | 2022-08-18 | 27.061 | 4,625,913 | -392 | 4.53% | 125,181,805 |
| 2022-08-15 | 2022-08-11 | 27.980 | 4,626,305 | +588 | 4.53% | 129,444,230 |
| 2022-08-08 | 2022-08-04 | 26.448 | 4,625,717 | +195 | 4.53% | 122,342,316 |
| 2022-07-26 | 2022-07-22 | 25.172 | 4,625,522 | -587 | 4.53% | 116,432,855 |
| 2022-07-22 | 2022-07-20 | 25.478 | 4,626,109 | +7,834 | 4.53% | 117,864,844 |
| 2022-07-21 | 2022-07-19 | 25.121 | 4,618,275 | -392 | 4.53% | 116,014,633 |
| 2022-07-08 | 2022-07-06 | 23.436 | 4,618,667 | +8,226 | 4.53% | 108,242,350 |
| 2022-07-07 | 2022-07-05 | 23.691 | 4,610,441 | +392 | 4.52% | 109,226,578 |
| 2022-06-29 | 2022-06-27 | 21.394 | 4,610,049 | +5,093 | 4.52% | 98,625,097 |
| 2022-06-23 | 2022-06-21 | 19.995 | 4,604,956 | +45,046 | 4.51% | 92,073,795 |
| 2022-06-21 | 2022-06-17 | 19.811 | 4,559,910 | +1,564,089 | 4.47% | 90,334,964 |
| 2022-06-20 | 2022-06-16 | 19.178 | 2,995,821 | -1,565,068 | 2.94% | 57,452,552 |
| 2022-06-16 | 2022-06-14 | 18.626 | 4,560,889 | -45,046 | 4.47% | 84,951,727 |
| 2022-06-15 | 2022-06-13 | 18.177 | 4,605,935 | +587 | 4.51% | 83,721,245 |
| 2022-06-14 | 2022-06-10 | 17.870 | 4,605,348 | +392 | 4.51% | 82,299,723 |
| 2022-06-13 | 2022-06-09 | 16.318 | 4,604,956 | +97,927 | 4.51% | 75,145,008 |
| 2022-06-09 | 2022-06-07 | 14.705 | 4,507,029 | +1,564,089 | 4.42% | 66,275,150 |
| 2022-06-07 | 2022-06-02 | 15.093 | 2,942,940 | -3,526 | 2.88% | 44,417,460 |
| 2022-06-06 | 2022-06-01 | 15.277 | 2,946,466 | -1,662,603 | 2.89% | 45,012,269 |
| 2022-06-02 | 2022-05-31 | 15.195 | 4,609,069 | +3,330 | 4.52% | 70,034,820 |
| 2022-05-31 | 2022-05-27 | 15.215 | 4,605,739 | +783 | 4.51% | 70,078,285 |
| 2022-05-25 | 2022-05-23 | 15.154 | 4,604,956 | -223,274 | 4.51% | 69,784,225 |
| 2022-05-20 | 2022-05-18 | 15.316 | 4,828,230 | +124,618 | 4.73% | 73,951,495 |
| 2022-05-19 | 2022-05-17 | 15.024 | 4,703,612 | +158,311 | 4.72% | 70,666,798 |
| 2022-05-18 | 2022-05-16 | 15.902 | 4,545,301 | +1,340 | 4.56% | 72,277,369 |
| 2022-05-17 | 2022-05-13 | 16.069 | 4,543,961 | +5,360 | 4.56% | 73,015,652 |
| 2022-05-16 | 2022-05-12 | 16.090 | 4,538,601 | +1,531 | 4.55% | 73,024,360 |
| 2022-05-13 | 2022-05-11 | 16.487 | 4,537,070 | +6,891 | 4.55% | 74,801,019 |
| 2022-05-12 | 2022-05-10 | 16.090 | 4,530,179 | +9,380 | 4.54% | 72,888,854 |
| 2022-05-11 | 2022-05-06 | 16.090 | 4,520,799 | +5,360 | 4.53% | 72,737,933 |
| 2022-05-04 | 2022-04-29 | 16.299 | 4,515,439 | +32,735 | 4.53% | 73,595,221 |
| 2022-05-03 | 2022-04-28 | 16.403 | 4,482,704 | +13,399 | 4.49% | 73,530,031 |
| 2022-04-29 | 2022-04-27 | 16.382 | 4,469,305 | +15,698 | 4.48% | 73,216,858 |
| 2022-04-28 | 2022-04-26 | 16.403 | 4,453,607 | +3,637 | 4.46% | 73,052,752 |
| 2022-04-27 | 2022-04-25 | 16.152 | 4,449,970 | +25,651 | 4.46% | 71,877,276 |
| 2022-04-26 | 2022-04-22 | 16.487 | 4,424,319 | +23,737 | 4.44% | 72,942,135 |
| 2022-04-25 | 2022-04-21 | 16.716 | 4,400,582 | +16,846 | 4.41% | 73,562,273 |
| 2022-04-22 | 2022-04-20 | 16.696 | 4,383,736 | +14,357 | 4.39% | 73,189,066 |
| 2022-04-21 | 2022-04-19 | 16.591 | 4,369,379 | +68,339 | 4.38% | 72,492,863 |
| 2022-04-20 | 2022-04-14 | 16.591 | 4,301,040 | +39,052 | 4.31% | 71,359,043 |
| 2022-04-19 | 2022-04-13 | 16.570 | 4,261,988 | +21,057 | 4.27% | 70,622,070 |
| 2022-04-14 | 2022-04-12 | 16.716 | 4,240,931 | -44,411 | 4.25% | 70,893,469 |
| 2022-04-13 | 2022-04-11 | 16.716 | 4,285,342 | +5,934 | 4.30% | 71,635,865 |
| 2022-04-12 | 2022-04-08 | 16.716 | 4,279,408 | +29,480 | 4.29% | 71,536,669 |
| 2022-04-11 | 2022-04-07 | 16.821 | 4,249,928 | +17,802 | 4.26% | 71,487,891 |
| 2022-04-08 | 2022-04-06 | 16.716 | 4,232,126 | +16,080 | 4.24% | 70,746,280 |
| 2022-04-07 | 2022-04-04 | 16.800 | 4,216,046 | +56,280 | 4.23% | 70,829,866 |
| 2022-03-31 | 2022-03-29 | 16.508 | 4,159,766 | -3,254 | 4.17% | 68,667,467 |
| 2022-03-30 | 2022-03-28 | 16.361 | 4,163,020 | +28,714 | 4.17% | 68,112,260 |
| 2022-03-29 | 2022-03-25 | 16.549 | 4,134,306 | +54,366 | 4.14% | 68,419,962 |
| 2022-03-28 | 2022-03-24 | 17.030 | 4,079,940 | +44,602 | 4.09% | 69,481,057 |
| 2022-03-25 | 2022-03-23 | 15.170 | 4,035,338 | +55,706 | 4.05% | 61,216,933 |
| 2022-03-24 | 2022-03-22 | 14.711 | 3,979,632 | +142,039 | 3.99% | 58,542,411 |
| 2022-03-23 | 2022-03-21 | 14.355 | 3,837,593 | +29,480 | 3.85% | 55,089,735 |
| 2022-03-22 | 2022-03-18 | 12.266 | 3,808,113 | +7,274 | 3.82% | 46,709,257 |
| 2022-03-21 | 2022-03-17 | 11.931 | 3,800,839 | +41,157 | 3.81% | 45,349,303 |
| 2022-03-18 | 2022-03-16 | 11.702 | 3,759,682 | +29,863 | 3.77% | 43,994,073 |
| 2022-03-17 | 2022-03-15 | 11.722 | 3,729,819 | +3,254 | 3.74% | 43,722,567 |
| 2022-03-16 | 2022-03-14 | 12.642 | 3,726,565 | +8,997 | 3.74% | 47,110,651 |
| 2022-03-15 | 2022-03-11 | 13.666 | 3,717,568 | +8,040 | 3.73% | 50,803,274 |
| 2022-03-14 | 2022-03-10 | 14.084 | 3,709,528 | +10,529 | 3.72% | 52,243,659 |
| 2022-03-11 | 2022-03-09 | 13.687 | 3,698,999 | +41,348 | 3.71% | 50,626,808 |
| 2022-03-10 | 2022-03-08 | 13.060 | 3,657,651 | +14,932 | 3.67% | 47,768,028 |
| 2022-02-22 | 2022-02-18 | 16.591 | 3,642,719 | +191 | 3.65% | 60,436,764 |
| 2022-02-21 | 2022-02-17 | 16.612 | 3,642,528 | +191 | 3.65% | 60,509,708 |
| 2022-02-18 | 2022-02-16 | 16.675 | 3,642,337 | +1,532 | 3.65% | 60,734,862 |
| 2022-02-17 | 2022-02-15 | 17.134 | 3,640,805 | +957 | 3.65% | 62,383,007 |
| 2022-02-16 | 2022-02-14 | 17.009 | 3,639,848 | +1,723 | 3.65% | 61,910,268 |
| 2022-02-15 | 2022-02-11 | 17.093 | 3,638,125 | +1,723 | 3.65% | 62,185,045 |
| 2022-02-14 | 2022-02-10 | 17.114 | 3,636,402 | +574 | 3.65% | 62,231,579 |
| 2022-02-11 | 2022-02-09 | 16.696 | 3,635,828 | +42,306 | 3.65% | 60,702,299 |
| 2022-02-08 | 2022-02-04 | 16.570 | 3,593,522 | -192 | 3.60% | 59,545,443 |
| 2022-01-18 | 2022-01-14 | 20.373 | 3,593,714 | +12,443 | 3.60% | 73,215,521 |
| 2022-01-17 | 2022-01-13 | 20.875 | 3,581,271 | +3,828 | 3.59% | 74,758,006 |
| 2022-01-14 | 2022-01-12 | 20.854 | 3,577,443 | -11,485 | 3.59% | 74,603,344 |
| 2022-01-13 | 2022-01-11 | 20.687 | 3,588,928 | +4,020 | 3.60% | 74,242,908 |
| 2022-01-12 | 2022-01-10 | 20.896 | 3,584,908 | +7,465 | 3.59% | 74,908,836 |
| 2022-01-04 | 2021-12-31 | 24.030 | 3,577,443 | +958 | 3.59% | 85,965,777 |
| 2022-01-03 | 2021-12-29 | 23.925 | 3,576,485 | +4,211 | 3.59% | 85,569,093 |
| 2021-12-30 | 2021-12-28 | 24.291 | 3,572,274 | +383 | 3.58% | 86,774,627 |
| 2021-12-29 | 2021-12-24 | 23.925 | 3,571,891 | +3,828 | 3.58% | 85,459,179 |
| 2021-12-28 | 2021-12-22 | 23.508 | 3,568,063 | +7,466 | 3.58% | 83,876,455 |
| 2021-12-23 | 2021-12-21 | 22.202 | 3,560,597 | +13,783 | 3.57% | 79,050,895 |
| 2021-12-22 | 2021-12-20 | 22.776 | 3,546,814 | +8,806 | 3.56% | 80,782,994 |
| 2021-12-21 | 2021-12-17 | 23.978 | 3,538,008 | +4,402 | 3.55% | 84,833,334 |
| 2021-12-20 | 2021-12-16 | 23.508 | 3,533,606 | +2,872 | 3.54% | 83,066,455 |
| 2021-12-17 | 2021-12-15 | 23.508 | 3,530,734 | +5,934 | 3.54% | 82,998,942 |
| 2021-12-16 | 2021-12-14 | 23.821 | 3,524,800 | +4,594 | 3.53% | 83,964,240 |
| 2021-12-15 | 2021-12-13 | 24.134 | 3,520,206 | +19,143 | 3.53% | 84,958,159 |
| 2021-12-14 | 2021-12-10 | 22.985 | 3,501,063 | +27,374 | 3.51% | 80,472,528 |
| 2021-12-13 | 2021-12-09 | 24.030 | 3,473,689 | -39,817 | 3.48% | 83,472,574 |
| 2021-12-10 | 2021-12-08 | 23.508 | 3,513,506 | +17,037 | 3.52% | 82,593,953 |
| 2021-12-09 | 2021-12-07 | 22.672 | 3,496,469 | +15,889 | 3.51% | 79,271,021 |
| 2021-12-08 | 2021-12-06 | 21.522 | 3,480,580 | +36,371 | 3.49% | 74,910,704 |
| 2021-12-07 | 2021-12-03 | 22.619 | 3,444,209 | +21,632 | 3.45% | 77,906,274 |
| 2021-12-06 | 2021-12-02 | 22.672 | 3,422,577 | +84,611 | 3.43% | 77,595,761 |
| 2021-12-03 | 2021-12-01 | 23.508 | 3,337,966 | +36,562 | 3.35% | 78,467,436 |
| 2021-12-02 | 2021-11-30 | 23.246 | 3,301,404 | +100,117 | 3.31% | 76,745,642 |
| 2021-12-01 | 2021-11-29 | 23.142 | 3,201,287 | +27,566 | 3.21% | 74,083,822 |
| 2021-11-30 | 2021-11-26 | 25.388 | 3,173,721 | +1,914 | 3.18% | 80,574,952 |
| 2021-11-29 | 2021-11-25 | 28.314 | 3,171,807 | +19,143 | 3.18% | 89,805,117 |
| 2021-11-26 | 2021-11-24 | 29.149 | 3,152,664 | +191 | 3.16% | 91,898,184 |
| 2021-11-24 | 2021-11-22 | 29.254 | 3,152,473 | +383 | 3.16% | 92,221,980 |
| 2021-11-19 | 2021-11-17 | 30.769 | 3,152,090 | +1,723 | 3.16% | 96,985,977 |
| 2021-11-18 | 2021-11-16 | 30.037 | 3,150,367 | +2,488 | 3.16% | 94,628,953 |
| 2021-11-17 | 2021-11-15 | 29.254 | 3,147,879 | +21,823 | 3.16% | 92,087,588 |
| 2021-11-09 | 2021-11-05 | 28.523 | 3,126,056 | +192 | 3.13% | 89,162,952 |
| 2021-11-05 | 2021-11-03 | 27.373 | 3,125,864 | +40 | 3.13% | 85,565,050 |
| 2021-11-01 | 2021-10-28 | 27.896 | 3,125,824 | +43,071 | 3.13% | 87,196,855 |
| 2021-10-29 | 2021-10-27 | 28.418 | 3,082,753 | -123 | 3.09% | 87,605,762 |
| 2021-10-28 | 2021-10-26 | 28.314 | 3,082,876 | -55 | 3.09% | 87,287,164 |
| 2021-10-27 | 2021-10-25 | 29.045 | 3,082,931 | +178 | 3.09% | 89,543,412 |
| 2021-10-22 | 2021-10-20 | 27.687 | 3,082,753 | +17,037 | 3.09% | 85,351,202 |
| 2021-10-21 | 2021-10-19 | 26.276 | 3,065,716 | -3,254 | 3.07% | 80,555,453 |
| 2021-10-20 | 2021-10-18 | 24.761 | 3,068,970 | +3,063 | 3.08% | 75,991,676 |
| 2021-10-19 | 2021-10-15 | 23.351 | 3,065,907 | -8,615 | 3.07% | 71,591,513 |
| 2021-10-15 | 2021-10-11 | 23.821 | 3,074,522 | +958 | 3.08% | 73,238,171 |
| 2021-10-11 | 2021-10-07 | 24.030 | 3,073,564 | -1,340 | 3.08% | 73,857,590 |
| 2021-10-08 | 2021-10-06 | 23.246 | 3,074,904 | -33,309 | 3.08% | 71,480,341 |
| 2021-10-07 | 2021-10-05 | 21.888 | 3,108,213 | -383 | 7.06% | 68,033,034 |
| 2021-10-06 | 2021-10-04 | 21.105 | 3,108,596 | +575 | 7.06% | 65,605,566 |
| 2021-10-05 | 2021-09-30 | 21.940 | 3,108,021 | +1,148 | 7.06% | 68,191,191 |
| 2021-10-04 | 2021-09-29 | 22.985 | 3,106,873 | -574 | 7.06% | 71,412,004 |
| 2021-09-30 | 2021-09-28 | 22.985 | 3,107,447 | -7,849 | 7.06% | 71,425,197 |
| 2021-09-29 | 2021-09-27 | 22.985 | 3,115,296 | -55,131 | 7.08% | 71,605,608 |
| 2021-09-28 | 2021-09-24 | 24.500 | 3,170,427 | +192 | 7.20% | 77,675,783 |
| 2021-09-27 | 2021-09-23 | 25.022 | 3,170,235 | +11,868 | 7.20% | 79,327,179 |
| 2021-09-24 | 2021-09-21 | 24.500 | 3,158,367 | -957 | 7.17% | 77,380,312 |
| 2021-09-23 | 2021-09-20 | 25.597 | 3,159,324 | +383 | 7.18% | 80,869,599 |
| 2021-09-21 | 2021-09-17 | 25.388 | 3,158,941 | -383 | 7.17% | 80,199,715 |
| 2021-09-20 | 2021-09-16 | 23.090 | 3,159,324 | -24,694 | 7.18% | 72,947,679 |
| 2021-09-17 | 2021-09-15 | 24.239 | 3,184,018 | -5,552 | 7.23% | 77,177,114 |
| 2021-09-16 | 2021-09-14 | 26.015 | 3,189,570 | +7,083 | 7.24% | 82,976,769 |
| 2021-09-15 | 2021-09-13 | 25.388 | 3,182,487 | -383 | 7.23% | 80,797,505 |
| 2021-09-14 | 2021-09-10 | 27.164 | 3,182,870 | -1,914 | 7.23% | 86,460,409 |
| 2021-09-10 | 2021-09-08 | 27.478 | 3,184,784 | +383 | 7.23% | 87,510,621 |
| 2021-09-09 | 2021-09-07 | 28.105 | 3,184,401 | +2,680 | 7.23% | 89,496,297 |
| 2021-09-08 | 2021-09-06 | 28.105 | 3,181,721 | +2,488 | 7.23% | 89,420,977 |
| 2021-09-07 | 2021-09-03 | 27.269 | 3,179,233 | +192 | 7.22% | 86,693,772 |
| 2021-09-06 | 2021-09-02 | 28.523 | 3,179,041 | +1,340 | 7.22% | 90,674,217 |
| 2021-09-03 | 2021-09-01 | 29.097 | 3,177,701 | -7,466 | 7.22% | 92,461,996 |
| 2021-08-31 | 2021-08-27 | 29.463 | 3,185,167 | +192 | 7.23% | 93,843,966 |
| 2021-08-30 | 2021-08-26 | 27.687 | 3,184,975 | +2,823 | 7.23% | 88,181,390 |
| 2021-08-27 | 2021-08-25 | 27.791 | 3,182,152 | +5,787 | 7.23% | 88,435,695 |
| 2021-08-26 | 2021-08-24 | 27.217 | 3,176,365 | +9,384 | 7.21% | 86,449,635 |
| 2021-08-25 | 2021-08-23 | 27.217 | 3,166,981 | +2,297 | 7.19% | 86,194,235 |
| 2021-08-23 | 2021-08-19 | 29.933 | 3,164,684 | -574 | 7.19% | 94,728,359 |
| 2021-08-20 | 2021-08-18 | 30.769 | 3,165,258 | -192 | 7.19% | 97,391,140 |
| 2021-08-19 | 2021-08-17 | 31.343 | 3,165,450 | +766 | 7.19% | 99,216,008 |
| 2021-08-10 | 2021-08-06 | 34.112 | 3,164,684 | -574 | 7.19% | 107,953,959 |
| 2021-08-09 | 2021-08-05 | 33.694 | 3,165,258 | -575 | 7.19% | 106,650,739 |
| 2021-08-06 | 2021-08-04 | 33.746 | 3,165,833 | +2,298 | 7.19% | 106,835,494 |
| 2021-08-05 | 2021-08-03 | 33.955 | 3,163,535 | -1,149 | 7.19% | 107,418,984 |
| 2021-08-04 | 2021-08-02 | 33.433 | 3,164,684 | +59,343 | 7.19% | 105,804,799 |
| 2021-08-02 | 2021-07-29 | 34.530 | 3,105,341 | -4,786 | 7.05% | 107,227,405 |
| 2021-07-30 | 2021-07-28 | 35.470 | 3,110,127 | -6,317 | 7.06% | 110,317,126 |
| 2021-07-29 | 2021-07-27 | 34.426 | 3,116,444 | +6,317 | 7.08% | 107,285,192 |
| 2021-07-28 | 2021-07-26 | 35.209 | 3,110,127 | -3,637 | 7.06% | 109,504,776 |
| 2021-07-27 | 2021-07-23 | 37.612 | 3,113,764 | -4,786 | 7.07% | 117,115,191 |
| 2021-07-26 | 2021-07-22 | 37.455 | 3,118,550 | -6,126 | 7.08% | 116,806,472 |
| 2021-07-22 | 2021-07-20 | 36.567 | 3,124,676 | -26,225 | 7.10% | 114,261,014 |
| 2021-07-21 | 2021-07-19 | 37.194 | 3,150,901 | -575 | 7.16% | 117,195,191 |
| 2021-07-20 | 2021-07-16 | 37.612 | 3,151,476 | -23,737 | 7.16% | 118,533,618 |
| 2021-07-19 | 2021-07-15 | 38.866 | 3,175,213 | +958 | 7.21% | 123,407,297 |
| 2021-07-05 | 2021-06-30 | 39.911 | 3,174,255 | +9,571 | 7.21% | 126,686,463 |
| 2021-07-02 | 2021-06-29 | 40.329 | 3,164,684 | -29,671 | 7.19% | 127,627,039 |
| 2021-06-30 | 2021-06-28 | 40.955 | 3,194,355 | -12,443 | 7.26% | 130,826,066 |
| 2021-06-29 | 2021-06-25 | 42.679 | 3,206,798 | -1,914 | 7.28% | 136,863,834 |
| 2021-06-28 | 2021-06-24 | 42.523 | 3,208,712 | -192 | 7.29% | 136,442,662 |
| 2021-06-25 | 2021-06-23 | 42.836 | 3,208,904 | +6,126 | 7.29% | 137,456,606 |
| 2021-06-24 | 2021-06-22 | 43.829 | 3,202,778 | +13,017 | 7.27% | 140,373,083 |
| 2021-06-23 | 2021-06-21 | 40.590 | 3,189,761 | +191 | 7.24% | 129,471,507 |
| 2021-06-22 | 2021-06-18 | 40.381 | 3,189,570 | -29,671 | 7.24% | 128,797,274 |
| 2021-06-21 | 2021-06-17 | 41.008 | 3,219,241 | -766 | 7.31% | 132,013,452 |
| 2021-06-18 | 2021-06-16 | 40.903 | 3,220,007 | -383 | 7.31% | 131,708,444 |
| 2021-06-17 | 2021-06-15 | 42.888 | 3,220,390 | +1,915 | 7.31% | 138,116,851 |
| 2021-06-16 | 2021-06-11 | 44.403 | 3,218,475 | +18,377 | 7.31% | 142,910,489 |
| 2021-06-09 | 2021-06-07 | 42.366 | 3,200,098 | +18,185 | 7.27% | 135,574,863 |
| 2021-06-08 | 2021-06-04 | 42.679 | 3,181,913 | -2,488 | 7.23% | 135,801,760 |
| 2021-06-07 | 2021-06-03 | 43.202 | 3,184,401 | +30,245 | 7.23% | 137,571,446 |
| 2021-06-04 | 2021-06-02 | 43.463 | 3,154,156 | +10,529 | 7.16% | 137,088,662 |
| 2021-06-03 | 2021-06-01 | 43.881 | 3,143,627 | +96,671 | 7.14% | 137,944,801 |
| 2021-06-02 | 2021-05-31 | 44.299 | 3,046,956 | -1,723 | 6.92% | 134,976,162 |
| 2021-06-01 | 2021-05-28 | 42.105 | 3,048,679 | +9,572 | 6.92% | 128,363,568 |
| 2021-05-31 | 2021-05-27 | 42.888 | 3,039,107 | +4,594 | 6.90% | 130,341,942 |
| 2021-05-28 | 2021-05-26 | 40.746 | 3,034,513 | -574 | 6.89% | 123,645,594 |
| 2021-05-27 | 2021-05-25 | 39.911 | 3,035,087 | -12,060 | 6.89% | 121,132,183 |
| 2021-05-26 | 2021-05-24 | 40.851 | 3,047,147 | -198,320 | 6.92% | 124,478,745 |
| 2021-05-24 | 2021-05-20 | 35.935 | 3,245,467 | +1,723 | 7.37% | 116,624,716 |
| 2021-05-21 | 2021-05-18 | 32.821 | 3,243,744 | +33,243 | 7.37% | 106,464,114 |
| 2021-05-20 | 2021-05-17 | 32.399 | 3,210,501 | +148,008 | 7.37% | 104,017,753 |
| 2021-05-18 | 2021-05-14 | 30.922 | 3,062,493 | +758 | 7.03% | 94,697,608 |
| 2021-05-17 | 2021-05-13 | 29.339 | 3,061,735 | -189 | 7.02% | 89,827,369 |
| 2021-05-13 | 2021-05-11 | 29.233 | 3,061,924 | -190 | 7.02% | 89,509,774 |
| 2021-05-11 | 2021-05-07 | 31.133 | 3,062,114 | -947 | 7.03% | 95,332,209 |
| 2021-05-10 | 2021-05-06 | 32.030 | 3,063,061 | +3,032 | 7.03% | 98,109,401 |
| 2021-05-07 | 2021-05-05 | 32.663 | 3,060,029 | -948 | 7.02% | 99,949,927 |
| 2021-05-06 | 2021-05-04 | 33.455 | 3,060,977 | -189 | 7.02% | 102,403,691 |
| 2021-05-05 | 2021-05-03 | 34.510 | 3,061,166 | -569 | 7.02% | 105,640,614 |
| 2021-05-04 | 2021-04-30 | 33.771 | 3,061,735 | -189 | 7.02% | 103,398,410 |
| 2021-05-03 | 2021-04-29 | 33.666 | 3,061,924 | -190 | 7.02% | 103,081,653 |
| 2021-04-30 | 2021-04-28 | 33.032 | 3,062,114 | -189 | 7.03% | 101,149,089 |
| 2021-04-29 | 2021-04-27 | 33.138 | 3,062,303 | -3,980 | 7.03% | 101,478,512 |
| 2021-04-28 | 2021-04-26 | 35.038 | 3,066,283 | +758 | 7.03% | 107,435,201 |
| 2021-04-27 | 2021-04-23 | 36.198 | 3,065,525 | +4,169 | 7.03% | 110,967,363 |
| 2021-04-26 | 2021-04-22 | 33.771 | 3,061,356 | +758 | 7.02% | 103,385,611 |
| 2021-04-23 | 2021-04-21 | 33.402 | 3,060,598 | +30,133 | 7.02% | 102,229,512 |
| 2021-04-22 | 2021-04-20 | 33.929 | 3,030,465 | +568 | 6.95% | 102,822,115 |
| 2021-04-21 | 2021-04-19 | 34.563 | 3,029,897 | +569 | 6.95% | 104,721,403 |
| 2021-04-20 | 2021-04-16 | 32.610 | 3,029,328 | +947 | 6.95% | 98,787,288 |
| 2021-04-19 | 2021-04-15 | 33.085 | 3,028,381 | +948 | 6.95% | 100,194,606 |
| 2021-04-16 | 2021-04-14 | 33.507 | 3,027,433 | +947 | 6.95% | 101,441,241 |
| 2021-04-15 | 2021-04-13 | 32.716 | 3,026,486 | +190 | 6.94% | 99,014,009 |
| 2021-04-14 | 2021-04-12 | 31.291 | 3,026,296 | -29,943 | 6.94% | 94,696,164 |
| 2021-04-13 | 2021-04-09 | 32.241 | 3,056,239 | -35,438 | 7.01% | 98,535,974 |
| 2021-04-12 | 2021-04-08 | 32.874 | 3,091,677 | +568 | 7.09% | 101,636,207 |
| 2021-04-09 | 2021-04-07 | 34.193 | 3,091,109 | +1,706 | 7.09% | 105,695,285 |
| 2021-04-08 | 2021-04-01 | 34.035 | 3,089,403 | +6,064 | 7.09% | 105,147,891 |
| 2021-04-07 | 2021-03-31 | 32.399 | 3,083,339 | +569 | 7.07% | 99,897,803 |
| 2021-04-01 | 2021-03-30 | 32.558 | 3,082,770 | -17,625 | 7.07% | 100,367,377 |
| 2021-03-31 | 2021-03-29 | 31.344 | 3,100,395 | +69,361 | 7.11% | 97,178,404 |
| 2021-03-30 | 2021-03-26 | 30.816 | 3,031,034 | +204,103 | 6.95% | 93,404,961 |
| 2021-03-05 | 2021-03-03 | 43.375 | 2,826,931 | +35,060 | 6.49% | 122,617,742 |
| 2021-03-04 | 2021-03-02 | 44.008 | 2,791,871 | -1,327 | 6.41% | 122,864,859 |
| 2021-03-03 | 2021-03-01 | 44.852 | 2,793,198 | -19,330 | 6.41% | 125,281,498 |
| 2021-03-02 | 2021-02-26 | 42.372 | 2,812,528 | -2,843 | 6.45% | 119,173,224 |
| 2021-03-01 | 2021-02-25 | 44.272 | 2,815,371 | -758 | 6.46% | 124,641,849 |
| 2021-02-26 | 2021-02-24 | 40.314 | 2,816,129 | -947 | 6.46% | 113,530,406 |
| 2021-02-24 | 2021-02-22 | 43.639 | 2,817,076 | +189 | 6.46% | 122,933,532 |
| 2021-02-23 | 2021-02-19 | 44.747 | 2,816,887 | +379 | 6.46% | 126,046,725 |
| 2021-02-22 | 2021-02-18 | 44.483 | 2,816,508 | +2,464 | 6.46% | 125,286,666 |
| 2021-02-19 | 2021-02-17 | 46.172 | 2,814,044 | +8,907 | 6.46% | 129,928,739 |
| 2021-02-18 | 2021-02-16 | 47.069 | 2,805,137 | +1,137 | 6.44% | 132,033,829 |
| 2021-02-17 | 2021-02-11 | 49.285 | 2,804,000 | -3,601 | 6.43% | 138,194,632 |
| 2021-02-16 | 2021-02-09 | 45.802 | 2,807,601 | -6,822 | 6.44% | 128,594,206 |
| 2021-02-10 | 2021-02-08 | 46.119 | 2,814,423 | -38,660 | 6.46% | 129,797,728 |
| 2021-02-09 | 2021-02-05 | 40.156 | 2,853,083 | -18,004 | 6.55% | 114,568,533 |
| 2021-02-08 | 2021-02-04 | 35.407 | 2,871,087 | -21,604 | 6.59% | 101,656,502 |
| 2021-02-05 | 2021-02-03 | 36.093 | 2,892,691 | +1,516 | 6.64% | 104,405,754 |
| 2021-02-04 | 2021-02-02 | 36.515 | 2,891,175 | +4,359 | 6.63% | 105,571,517 |
| 2021-02-03 | 2021-02-01 | 36.515 | 2,886,816 | -4,335 | 6.62% | 105,412,348 |
| 2021-02-02 | 2021-01-29 | 35.987 | 2,891,151 | -2,275 | 6.63% | 104,045,053 |
| 2021-02-01 | 2021-01-28 | 37.887 | 2,893,426 | -5,874 | 6.64% | 109,623,361 |
| 2021-01-29 | 2021-01-27 | 38.731 | 2,899,300 | -948 | 6.65% | 112,293,729 |
| 2021-01-28 | 2021-01-26 | 39.734 | 2,900,248 | -568 | 6.65% | 115,238,183 |
| 2021-01-27 | 2021-01-25 | 38.573 | 2,900,816 | +9,665 | 6.66% | 111,893,239 |
| 2021-01-26 | 2021-01-22 | 36.884 | 2,891,151 | -1,706 | 6.63% | 106,638,552 |
| 2021-01-25 | 2021-01-21 | 36.832 | 2,892,857 | -3,032 | 6.64% | 106,548,828 |
| 2021-01-22 | 2021-01-20 | 38.837 | 2,895,889 | -948 | 6.64% | 112,467,234 |
| 2021-01-21 | 2021-01-19 | 38.837 | 2,896,837 | +6,065 | 6.65% | 112,504,051 |
| 2021-01-20 | 2021-01-18 | 35.671 | 2,890,772 | +7,675 | 6.63% | 103,116,182 |
| 2021-01-19 | 2021-01-15 | 39.153 | 2,883,097 | -18,951 | 6.61% | 112,883,235 |
| 2021-01-15 | 2021-01-13 | 41.053 | 2,902,048 | -190 | 6.66% | 119,138,047 |
| 2021-01-14 | 2021-01-12 | 43.428 | 2,902,238 | -1,895 | 6.66% | 126,037,316 |
| 2021-01-13 | 2021-01-11 | 43.217 | 2,904,133 | +2,085 | 6.66% | 125,506,637 |
| 2021-01-12 | 2021-01-08 | 45.433 | 2,902,048 | -1,895 | 6.66% | 131,848,147 |
| 2021-01-11 | 2021-01-07 | 45.486 | 2,903,943 | -190 | 6.66% | 132,087,476 |
| 2021-01-08 | 2021-01-06 | 45.116 | 2,904,133 | +2,085 | 6.66% | 131,023,412 |
| 2020-12-22 | 2020-12-18 | 49.127 | 2,902,048 | -379 | 6.66% | 142,567,509 |
| 2020-12-15 | 2020-12-11 | 44.325 | 2,902,427 | -17,080 | 6.66% | 128,649,138 |
| 2020-12-11 | 2020-12-09 | 43.111 | 2,919,507 | -18,951 | 6.70% | 125,862,938 |
| 2020-12-10 | 2020-12-08 | 42.425 | 2,938,458 | +18,953 | 6.74% | 124,664,220 |
| 2020-12-09 | 2020-12-07 | 43.164 | 2,919,505 | +2,179 | 6.70% | 126,016,907 |
| 2020-12-07 | 2020-12-03 | 44.852 | 2,917,326 | -189 | 6.69% | 130,848,930 |
| 2020-12-04 | 2020-12-02 | 42.320 | 2,917,515 | -379 | 6.69% | 123,467,813 |
| 2020-12-03 | 2020-12-01 | 44.061 | 2,917,894 | +16,961 | 6.69% | 128,564,858 |
| 2020-12-02 | 2020-11-30 | 40.895 | 2,900,933 | -37,335 | 6.66% | 118,633,048 |
| 2020-11-30 | 2020-11-26 | 40.948 | 2,938,268 | +17,150 | 6.74% | 120,314,900 |
| 2020-11-27 | 2020-11-25 | 42.583 | 2,921,118 | -9,475 | 6.70% | 124,390,990 |
| 2020-11-26 | 2020-11-24 | 45.644 | 2,930,593 | +14,403 | 6.72% | 133,763,586 |
| 2020-11-25 | 2020-11-23 | 45.644 | 2,916,190 | -16,962 | 6.69% | 133,106,178 |
| 2020-11-24 | 2020-11-20 | 46.963 | 2,933,152 | -18,951 | 6.73% | 137,749,764 |
| 2020-11-23 | 2020-11-19 | 45.169 | 2,952,103 | -17,150 | 6.77% | 133,343,411 |
| 2020-11-20 | 2020-11-18 | 42.478 | 2,969,253 | -18,952 | 6.81% | 126,127,379 |
| 2020-11-18 | 2020-11-16 | 43.480 | 2,988,205 | -568 | 6.86% | 129,928,339 |
| 2020-11-17 | 2020-11-13 | 40.842 | 2,988,773 | -948 | 6.86% | 122,067,536 |
| 2020-11-16 | 2020-11-12 | 40.473 | 2,989,721 | -1,895 | 6.86% | 121,001,935 |
| 2020-11-13 | 2020-11-11 | 40.578 | 2,991,616 | -379 | 6.86% | 121,394,350 |
| 2020-11-12 | 2020-11-10 | 42.320 | 2,991,995 | +3,790 | 6.86% | 126,619,770 |
| 2020-11-03 | 2020-10-30 | 47.702 | 2,988,205 | +82,059 | 6.86% | 142,542,741 |
| 2020-11-02 | 2020-10-29 | 47.702 | 2,906,146 | +43,208 | 6.67% | 138,628,380 |
| 2020-10-30 | 2020-10-28 | 49.601 | 2,862,938 | +42,261 | 6.57% | 142,005,801 |
| 2020-10-29 | 2020-10-27 | 52.240 | 2,820,677 | +47,946 | 6.47% | 147,351,595 |
| 2020-10-28 | 2020-10-23 | 52.293 | 2,772,731 | +58,938 | 6.36% | 144,993,215 |
| 2020-10-27 | 2020-10-22 | 53.770 | 2,713,793 | +30,322 | 6.23% | 145,920,796 |
| 2020-10-23 | 2020-10-21 | 55.459 | 2,683,471 | +30,132 | 6.16% | 148,821,580 |
| 2020-10-22 | 2020-10-20 | 55.881 | 2,653,339 | +49,841 | 6.09% | 148,270,581 |
| 2020-10-21 | 2020-10-19 | 53.823 | 2,603,498 | +87,554 | 5.97% | 140,127,608 |
| 2020-10-20 | 2020-10-16 | 58.730 | 2,515,944 | +14,592 | 5.77% | 147,761,885 |
| 2020-10-19 | 2020-10-15 | 58.255 | 2,501,352 | +36,576 | 5.74% | 145,716,984 |
| 2020-10-16 | 2020-10-14 | 57.200 | 2,464,776 | +70,308 | 5.65% | 140,985,038 |
| 2020-10-15 | 2020-10-12 | 55.511 | 2,394,468 | +67,466 | 5.49% | 132,920,224 |
| 2020-10-14 | 2020-10-09 | 51.448 | 2,327,002 | +161,274 | 5.34% | 119,720,262 |
| 2020-10-12 | 2020-10-08 | 53.559 | 2,165,728 | +30,701 | 4.97% | 115,994,191 |
| 2020-10-09 | 2020-10-07 | 52.767 | 2,135,027 | +99,303 | 4.90% | 112,659,977 |
| 2020-10-08 | 2020-10-06 | 53.717 | 2,035,724 | +44,346 | 4.67% | 109,353,569 |
| 2020-10-07 | 2020-10-05 | 51.870 | 1,991,378 | +7,201 | 4.57% | 103,293,623 |
| 2020-10-06 | 2020-09-30 | 49.601 | 1,984,177 | +190 | 4.55% | 98,418,004 |
| 2020-10-05 | 2020-09-29 | 50.024 | 1,983,987 | +3,790 | 4.55% | 99,246,100 |
| 2020-09-30 | 2020-09-28 | 47.491 | 1,980,197 | +2,084 | 4.54% | 94,040,991 |
| 2020-09-29 | 2020-09-25 | 47.755 | 1,978,113 | +379 | 4.54% | 94,463,920 |
| 2020-09-28 | 2020-09-24 | 49.390 | 1,977,734 | -3,600 | 4.54% | 97,680,982 |
| 2020-09-25 | 2020-09-23 | 51.818 | 1,981,334 | -3,790 | 4.55% | 102,668,087 |
| 2020-09-24 | 2020-09-22 | 52.767 | 1,985,124 | +7,201 | 4.55% | 104,749,975 |
| 2020-09-23 | 2020-09-21 | 52.187 | 1,977,923 | +75,236 | 4.54% | 103,221,926 |
| 2020-09-22 | 2020-09-18 | 54.456 | 1,902,687 | +16,108 | 4.37% | 103,612,782 |
| 2020-09-21 | 2020-09-17 | 53.559 | 1,886,579 | +62,918 | 4.33% | 101,043,255 |
| 2020-09-18 | 2020-09-16 | 55.300 | 1,823,661 | +31,648 | 4.18% | 100,849,020 |
| 2020-09-17 | 2020-09-15 | 57.833 | 1,792,013 | -85,469 | 4.11% | 103,637,755 |
| 2020-09-16 | 2020-09-14 | 56.725 | 1,877,482 | -59,886 | 4.31% | 106,500,227 |
| 2020-09-15 | 2020-09-11 | 55.142 | 1,937,368 | -568 | 4.44% | 106,830,362 |
| 2020-09-14 | 2020-09-10 | 54.139 | 1,937,936 | -79,405 | 4.45% | 104,918,743 |
| 2020-09-09 | 2020-09-07 | 57.780 | 2,017,341 | +11,939 | 4.63% | 116,562,733 |
| 2020-09-08 | 2020-09-04 | 60.419 | 2,005,402 | +136,448 | 4.60% | 121,163,893 |
| 2020-09-07 | 2020-09-03 | 62.477 | 1,868,954 | -758 | 4.29% | 116,766,054 |
| 2020-09-04 | 2020-09-02 | 65.484 | 1,869,712 | -22,552 | 4.29% | 122,437,030 |
| 2020-09-03 | 2020-09-01 | 67.595 | 1,892,264 | -758 | 4.34% | 127,907,834 |
| 2020-09-02 | 2020-08-31 | 64.376 | 1,893,022 | -379 | 4.34% | 121,865,782 |
| 2020-09-01 | 2020-08-28 | 61.210 | 1,893,401 | +45,672 | 4.34% | 115,895,582 |
| 2020-08-31 | 2020-08-27 | 61.896 | 1,847,729 | +42,640 | 4.24% | 114,367,486 |
| 2020-08-28 | 2020-08-26 | 57.569 | 1,805,089 | -229,308 | 4.14% | 103,917,732 |
| 2020-08-20 | 2020-08-18 | 57.411 | 2,034,397 | +261,714 | 4.67% | 116,796,785 |
| 2020-08-17 | 2020-08-13 | 54.878 | 1,772,683 | +29,374 | 4.07% | 97,281,601 |
| 2020-08-14 | 2020-08-12 | 49.707 | 1,743,309 | +1,137 | 4.00% | 86,654,588 |
| 2020-07-21 | 2020-07-17 | 66.856 | 1,742,172 | -9,475 | 4.00% | 116,475,325 |
| 2020-07-20 | 2020-07-16 | 68.967 | 1,751,647 | -9,476 | 4.02% | 120,805,989 |
| 2020-07-03 | 2020-06-30 | 67.965 | 1,761,123 | -131,331 | 4.04% | 119,693,851 |
| 2020-07-02 | 2020-06-29 | 67.542 | 1,892,454 | -53,063 | 4.34% | 127,820,817 |
| 2020-06-30 | 2020-06-26 | 68.492 | 1,945,517 | +18,572 | 4.46% | 133,252,698 |
| 2020-06-29 | 2020-06-24 | 69.125 | 1,926,945 | +125,077 | 4.42% | 133,200,821 |
| 2020-06-26 | 2020-06-23 | 64.376 | 1,801,868 | -37,144 | 4.13% | 115,997,623 |
| 2020-06-24 | 2020-06-22 | 63.057 | 1,839,012 | +72,014 | 4.22% | 115,962,817 |
| 2020-06-23 | 2020-06-19 | 63.268 | 1,766,998 | +5,875 | 4.05% | 111,794,781 |
| 2020-06-16 | 2020-06-12 | 62.371 | 1,761,123 | -379 | 4.04% | 109,843,270 |
| 2020-06-10 | 2020-06-08 | 62.477 | 1,761,502 | -9,096 | 4.04% | 110,052,809 |
| 2020-05-27 | 2020-05-25 | 58.888 | 1,770,598 | -42,451 | 4.06% | 104,267,858 |
| 2020-05-26 | 2020-05-22 | 54.350 | 1,813,049 | -339,792 | 4.16% | 98,540,113 |
| 2020-05-25 | 2020-05-21 | 57.042 | 2,152,841 | +9,475 | 4.94% | 122,801,575 |
| 2020-05-22 | 2020-05-20 | 58.040 | 2,143,366 | -50,410 | 4.92% | 124,400,271 |
| 2020-05-21 | 2020-05-19 | 53.750 | 2,193,776 | +139,426 | 5.03% | 117,916,005 |
| 2020-05-20 | 2020-05-18 | 52.426 | 2,054,350 | +12,085 | 4.73% | 107,702,074 |
| 2020-05-18 | 2020-05-14 | 46.072 | 2,042,265 | -3,966 | 4.70% | 94,090,501 |
| 2020-05-15 | 2020-05-13 | 45.436 | 2,046,231 | +3,966 | 4.71% | 92,972,901 |
| 2020-04-22 | 2020-04-20 | 42.894 | 2,042,265 | +79,689 | 4.70% | 87,601,501 |
| 2020-04-21 | 2020-04-17 | 42.471 | 1,962,576 | +51,935 | 4.52% | 83,351,858 |
| 2020-04-16 | 2020-04-14 | 43.847 | 1,910,641 | +94,984 | 4.40% | 83,776,819 |
| 2020-04-15 | 2020-04-09 | 43.583 | 1,815,657 | +52,308 | 4.18% | 79,131,260 |
| 2020-04-09 | 2020-04-07 | 43.424 | 1,763,349 | +41,544 | 4.06% | 76,571,396 |
| 2020-04-08 | 2020-04-06 | 40.882 | 1,721,805 | -5 | 3.96% | 70,390,767 |
| 2020-04-07 | 2020-04-03 | 40.246 | 1,721,810 | -10,763 | 3.96% | 69,296,812 |
| 2020-03-30 | 2020-03-26 | 40.511 | 1,732,573 | -51,930 | 3.99% | 70,188,735 |
| 2020-03-16 | 2020-03-12 | 37.387 | 1,784,503 | +43,432 | 4.11% | 66,716,986 |
| 2020-03-13 | 2020-03-11 | 39.876 | 1,741,071 | +55,329 | 4.01% | 69,426,599 |
| 2020-03-12 | 2020-03-10 | 39.717 | 1,685,742 | +78,934 | 3.88% | 66,952,501 |
| 2020-03-11 | 2020-03-09 | 40.246 | 1,606,808 | +23,793 | 3.70% | 64,668,385 |
| 2020-03-09 | 2020-03-05 | 42.259 | 1,583,015 | +22,472 | 3.64% | 66,896,340 |
| 2020-03-06 | 2020-03-04 | 38.976 | 1,560,543 | -8,120 | 3.59% | 60,823,021 |
| 2020-03-05 | 2020-03-03 | 38.393 | 1,568,663 | +31,913 | 3.61% | 60,225,733 |
| 2020-02-28 | 2020-02-26 | 41.835 | 1,536,750 | +28,325 | 3.54% | 64,290,196 |
| 2020-01-30 | 2020-01-24 | 39.717 | 1,508,425 | +16,240 | 3.47% | 59,910,014 |
| 2020-01-21 | 2020-01-17 | 41.253 | 1,492,185 | +19,639 | 3.44% | 61,556,591 |
| 2020-01-13 | 2020-01-09 | 35.375 | 1,472,546 | -209,608 | 3.39% | 52,090,649 |
| 2020-01-09 | 2020-01-07 | 34.157 | 1,682,154 | +34,935 | 3.87% | 57,456,597 |
| 2020-01-08 | 2020-01-06 | 34.104 | 1,647,219 | +566 | 3.79% | 56,176,108 |
| 2020-01-07 | 2020-01-03 | 32.886 | 1,646,653 | +9,820 | 3.79% | 54,151,205 |
| 2019-12-27 | 2019-12-20 | 34.633 | 1,636,833 | +6,609 | 3.77% | 56,688,708 |
| 2019-12-23 | 2019-12-19 | 35.057 | 1,630,224 | +4,721 | 3.75% | 57,150,457 |
| 2019-12-13 | 2019-12-11 | 34.951 | 1,625,503 | +6,798 | 3.74% | 56,812,794 |
| 2019-12-12 | 2019-12-10 | 35.110 | 1,618,705 | +31,913 | 3.73% | 56,832,358 |
| 2019-12-11 | 2019-12-09 | 35.322 | 1,586,792 | +14,918 | 3.65% | 56,048,020 |
| 2019-12-06 | 2019-12-04 | 36.698 | 1,571,874 | -45,698 | 3.62% | 57,685,332 |
| 2019-12-03 | 2019-11-29 | 32.250 | 1,617,572 | -13,030 | 3.72% | 52,166,938 |
| 2019-11-26 | 2019-11-22 | 31.562 | 1,630,602 | -138,983 | 3.75% | 51,464,608 |
| 2019-11-25 | 2019-11-21 | 33.309 | 1,769,585 | -38,901 | 4.07% | 58,943,580 |
| 2019-11-18 | 2019-11-14 | 28.861 | 1,808,486 | +6,987 | 4.79% | 52,194,662 |
| 2019-11-13 | 2019-11-11 | 29.549 | 1,801,499 | +264,182 | 4.77% | 53,233,211 |
| 2019-11-12 | 2019-11-08 | 28.596 | 1,537,317 | 4.07% | 43,961,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy