History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 30.800 15,200 +0 0.01% 468,160
2025-10-13 2025-10-09 30.940 15,200 +0 0.01% 470,288
2025-10-10 2025-10-08 31.100 15,200 +0 0.01% 472,720
2025-10-09 2025-10-06 30.520 15,200 +1,400 0.01% 463,904
2025-10-06 2025-10-02 32.000 13,800 +1,600 0.01% 441,600
2025-09-05 2025-09-03 33.000 12,200 -600 0.01% 402,600
2025-09-03 2025-09-01 31.880 12,800 +200 0.01% 408,064
2025-08-28 2025-08-26 32.280 12,600 -200 0.01% 406,728
2025-08-22 2025-08-20 34.500 12,800 -1,000 0.01% 441,600
2025-08-21 2025-08-19 34.260 13,800 +1,000 0.01% 472,788
2025-08-20 2025-08-18 33.900 12,800 +200 0.01% 433,920
2025-08-15 2025-08-13 33.000 12,600 -200 0.01% 415,800
2025-08-01 2025-07-30 27.450 12,800 -800 0.01% 351,360
2025-07-21 2025-07-17 22.000 13,600 +200 0.01% 299,200
2025-07-15 2025-07-11 20.700 13,400 +200 0.01% 277,380
2025-06-16 2025-06-12 25.650 13,200 +200 0.01% 338,580
2025-06-05 2025-06-03 24.950 13,000 +200 0.01% 324,350
2025-04-10 2025-04-08 26.650 12,800 -400 0.01% 341,120
2025-03-14 2025-03-12 27.100 13,200 -1,000 0.01% 357,720
2024-12-09 2024-12-05 27.800 14,200 -800 0.01% 394,760
2024-11-20 2024-11-18 29.350 15,000 -400 0.01% 440,250
2024-11-14 2024-11-12 28.000 15,400 -8,000 0.01% 431,200
2024-10-04 2024-10-02 29.000 23,400 -3,000 0.02% 678,600
2024-08-20 2024-08-16 28.600 26,400 -400 0.03% 755,040
2024-08-16 2024-08-14 28.600 26,800 -4,000 0.03% 766,480
2024-06-27 2024-06-25 26.850 30,800 -1,000 0.03% 826,980
2024-05-30 2024-05-28 27.906 31,800 +348 0.03% 887,396
2024-05-22 2024-05-20 27.906 31,452 +989 0.03% 877,685
2023-05-24 2023-05-22 28.082 30,463 +302 0.03% 855,467
2023-05-19 2023-05-17 28.389 30,161 -588 0.03% 856,226
2023-03-10 2023-03-08 27.827 30,749 -979 0.03% 855,648
2023-01-12 2023-01-10 28.491 31,728 -980 0.03% 903,951
2022-12-23 2022-12-21 29.205 32,708 +980 0.03% 955,252
2022-12-12 2022-12-08 28.746 31,728 +196 0.03% 912,051
2022-12-06 2022-12-02 28.950 31,532 +195 0.03% 912,856
2022-12-01 2022-11-29 29.614 31,337 -979 0.03% 928,011
2022-11-24 2022-11-22 27.572 32,316 -2,350 0.03% 891,003
2022-11-22 2022-11-18 28.031 34,666 -196 0.03% 971,726
2022-11-21 2022-11-17 27.265 34,862 -196 0.03% 950,520
2022-11-18 2022-11-16 27.367 35,058 +392 0.03% 959,444
2022-11-17 2022-11-15 28.797 34,666 +392 0.03% 998,276
2022-11-14 2022-11-10 29.869 34,274 -1,176 0.03% 1,023,737
2022-11-09 2022-11-07 31.197 35,450 -391 0.03% 1,105,924
2022-11-08 2022-11-04 30.329 35,841 +196 0.04% 1,087,012
2022-11-07 2022-11-03 28.848 35,645 -1,176 0.03% 1,028,288
2022-10-31 2022-10-27 27.469 36,821 -587 0.04% 1,011,453
2022-10-18 2022-10-14 27.316 37,408 -979 0.04% 1,021,848
2022-08-30 2022-08-26 28.389 38,387 -1,959 0.04% 1,089,750
2022-08-12 2022-08-10 27.572 40,346 -3,134 0.04% 1,112,403
2022-08-10 2022-08-08 27.265 43,480 -391 0.04% 1,185,492
2022-08-04 2022-08-02 25.019 43,871 -588 0.04% 1,097,593
2022-07-29 2022-07-27 26.040 44,459 -196 0.04% 1,157,705
2022-07-22 2022-07-20 25.478 44,655 -783 0.04% 1,137,728
2022-07-19 2022-07-15 24.610 45,438 -196 0.04% 1,118,238
2022-07-15 2022-07-13 25.427 45,634 -392 0.04% 1,160,341
2022-07-14 2022-07-12 23.691 46,026 -196 0.05% 1,090,408
2022-07-12 2022-07-08 22.670 46,222 +196 0.05% 1,047,851
2022-07-07 2022-07-05 23.691 46,026 -783 0.05% 1,090,408
2022-07-06 2022-07-04 23.078 46,809 -1,175 0.05% 1,080,278
2022-07-05 2022-06-30 22.976 47,984 -979 0.05% 1,102,496
2022-07-04 2022-06-29 22.415 48,963 -196 0.05% 1,097,490
2022-06-29 2022-06-27 21.394 49,159 -1,763 0.05% 1,051,683
2022-06-28 2022-06-24 20.423 50,922 -2,546 0.05% 1,040,000
2022-06-27 2022-06-23 19.995 53,468 -1,567 0.05% 1,069,066
2022-06-16 2022-06-14 18.626 55,035 -392 0.05% 1,025,089
2022-06-10 2022-06-08 16.339 55,427 +196 0.05% 905,606
2022-06-06 2022-06-01 15.277 55,231 -1,958 0.05% 843,747
2022-06-02 2022-05-31 15.195 57,189 +1,958 0.06% 868,987
2022-05-20 2022-05-18 15.316 55,231 +1,248 0.05% 845,945
2022-05-18 2022-05-16 15.902 53,983 -260,150 0.05% 858,414
2022-05-16 2022-05-12 16.090 314,133 -957 0.31% 5,054,280
2022-03-28 2022-03-24 17.030 315,090 -3,063 0.32% 5,365,958
2022-03-25 2022-03-23 15.170 318,153 +957 0.32% 4,826,448
2022-03-24 2022-03-22 14.711 317,196 -766 0.32% 4,666,115
2022-03-23 2022-03-21 14.355 317,962 -5,934 0.32% 4,564,435
2022-03-22 2022-03-18 12.266 323,896 -2,488 0.32% 3,972,818
2022-03-21 2022-03-17 11.931 326,384 +11,294 0.33% 3,894,216
2022-03-17 2022-03-15 11.722 315,090 +4,211 0.32% 3,693,623
2022-03-08 2022-03-04 15.651 310,879 +1,340 0.31% 4,865,509
2022-02-28 2022-02-24 15.087 309,539 +575 0.31% 4,669,900
2022-01-24 2022-01-20 18.263 308,964 +2,105 0.31% 5,642,536
2022-01-21 2022-01-19 18.806 306,859 -10,528 0.31% 5,770,805
2022-01-20 2022-01-18 19.391 317,387 -1,915 0.32% 6,154,491
2022-01-19 2022-01-17 19.496 319,302 +1,149 0.32% 6,224,985
2022-01-14 2022-01-12 20.854 318,153 +260,150 0.32% 6,634,705
2022-01-13 2022-01-11 20.687 58,003 +2,872 0.06% 1,199,888
2022-01-10 2022-01-06 22.097 55,131 +957 0.06% 1,218,236
2022-01-06 2022-01-04 24.814 54,174 -1,914 0.05% 1,344,248
2022-01-04 2021-12-31 24.030 56,088 +191 0.06% 1,347,792
2021-12-30 2021-12-28 24.291 55,897 +1,532 0.06% 1,357,802
2021-12-13 2021-12-09 24.030 54,365 +382 0.05% 1,306,388
2021-12-10 2021-12-08 23.508 53,983 -1,914 0.05% 1,269,009
2021-12-06 2021-12-02 22.672 55,897 +383 0.06% 1,267,282
2021-12-03 2021-12-01 23.508 55,514 -1,531 0.06% 1,304,999
2021-12-01 2021-11-29 23.142 57,045 +3,062 0.06% 1,320,129
2021-11-26 2021-11-24 29.149 53,983 -6,125 0.05% 1,573,571
2021-11-25 2021-11-23 30.194 60,108 +12,442 0.06% 1,814,910
2021-11-22 2021-11-18 29.828 47,666 -5,359 0.05% 1,421,804
2021-11-19 2021-11-17 30.769 53,025 +2,679 0.05% 1,631,515
2021-11-15 2021-11-11 29.672 50,346 -957 0.05% 1,493,855
2021-10-26 2021-10-22 28.940 51,303 +192 0.05% 1,484,730
2021-10-22 2021-10-20 27.687 51,111 -3,063 0.05% 1,415,094
2021-10-21 2021-10-19 26.276 54,174 +4,786 0.05% 1,423,488
2021-10-20 2021-10-18 24.761 49,388 -1,723 0.05% 1,222,911
2021-10-08 2021-10-06 23.246 51,111 -766 0.05% 1,188,145
2021-09-28 2021-09-24 24.500 51,877 +2,680 0.12% 1,270,992
2021-09-27 2021-09-23 25.022 49,197 -574 0.11% 1,231,032
2021-09-24 2021-09-21 24.500 49,771 +1,914 0.11% 1,219,395
2021-09-21 2021-09-17 25.388 47,857 -3,829 0.11% 1,215,001
2021-09-20 2021-09-16 23.090 51,686 -382 0.12% 1,193,412
2021-09-17 2021-09-15 24.239 52,068 +6,125 0.12% 1,262,071
2021-09-16 2021-09-14 26.015 45,943 -1,723 0.10% 1,195,209
2021-09-15 2021-09-13 25.388 47,666 +2,680 0.11% 1,210,152
2021-09-14 2021-09-10 27.164 44,986 +766 0.10% 1,222,013
2021-09-08 2021-09-06 28.105 44,220 -1,723 0.10% 1,242,785
2021-09-07 2021-09-03 27.269 45,943 +2,297 0.10% 1,252,809
2021-08-31 2021-08-27 29.463 43,646 -1,914 0.10% 1,285,934
2021-08-30 2021-08-26 27.687 45,560 -766 0.10% 1,261,405
2021-08-27 2021-08-25 27.791 46,326 +1,915 0.11% 1,287,453
2021-08-19 2021-08-17 31.343 44,411 -1,340 0.10% 1,391,992
2021-08-06 2021-08-04 33.746 45,751 +2,871 0.10% 1,543,932
2021-08-03 2021-07-30 33.694 42,880 -1,723 0.10% 1,444,806
2021-08-02 2021-07-29 34.530 44,603 +575 0.10% 1,540,141
2021-07-30 2021-07-28 35.470 44,028 +191 0.10% 1,561,686
2021-07-29 2021-07-27 34.426 43,837 -383 0.10% 1,509,111
2021-07-28 2021-07-26 35.209 44,220 +383 0.10% 1,556,946
2021-07-27 2021-07-23 37.612 43,837 -191 0.10% 1,648,801
2021-07-26 2021-07-22 37.455 44,028 -958 0.10% 1,649,085
2021-07-23 2021-07-21 35.575 44,986 -1,914 0.10% 1,600,367
2021-07-22 2021-07-20 36.567 46,900 -957 0.11% 1,715,007
2021-07-20 2021-07-16 37.612 47,857 +1,914 0.11% 1,800,002
2021-07-19 2021-07-15 38.866 45,943 +1,340 0.10% 1,785,613
2021-07-16 2021-07-14 39.649 44,603 +1,149 0.10% 1,768,483
2021-07-15 2021-07-13 38.448 43,454 -1,149 0.10% 1,670,716
2021-07-14 2021-07-12 39.493 44,603 -4,977 0.10% 1,761,493
2021-07-12 2021-07-08 36.672 49,580 -2,488 0.11% 1,818,188
2021-07-09 2021-07-07 38.500 52,068 +4,020 0.12% 2,004,626
2021-07-08 2021-07-06 39.284 48,048 +957 0.11% 1,887,505
2021-07-07 2021-07-05 38.709 47,091 -575 0.11% 1,822,851
2021-07-05 2021-06-30 39.911 47,666 -2,680 0.11% 1,902,379
2021-06-30 2021-06-28 40.955 50,346 -191 0.11% 2,061,940
2021-06-29 2021-06-25 42.679 50,537 -574 0.11% 2,156,883
2021-06-28 2021-06-24 42.523 51,111 +383 0.12% 2,173,371
2021-06-25 2021-06-23 42.836 50,728 +3,828 0.12% 2,172,985
2021-06-22 2021-06-18 40.381 46,900 -1,914 0.11% 1,893,858
2021-06-18 2021-06-16 40.903 48,814 -957 0.11% 1,996,647
2021-06-17 2021-06-15 42.888 49,771 -1,149 0.11% 2,134,590
2021-06-16 2021-06-11 44.403 50,920 +2,872 0.12% 2,261,009
2021-06-15 2021-06-10 43.881 48,048 +1,531 0.11% 2,108,384
2021-06-11 2021-06-09 43.776 46,517 +574 0.11% 2,036,342
2021-06-10 2021-06-08 44.299 45,943 -22,971 0.10% 2,035,215
2021-06-09 2021-06-07 42.366 68,914 -574 0.16% 2,919,600
2021-06-08 2021-06-04 42.679 69,488 -1,532 0.16% 2,965,698
2021-06-07 2021-06-03 43.202 71,020 +192 0.16% 3,068,183
2021-06-04 2021-06-02 43.463 70,828 +1,148 0.16% 3,078,388
2021-06-03 2021-06-01 43.881 69,680 +575 0.16% 3,057,613
2021-06-02 2021-05-31 44.299 69,105 +18,568 0.16% 3,061,261
2021-06-01 2021-05-28 42.105 50,537 +2,489 0.11% 2,127,843
2021-05-31 2021-05-27 42.888 48,048 -1,340 0.11% 2,060,694
2021-05-28 2021-05-26 40.746 49,388 -2,489 0.11% 2,012,385
2021-05-27 2021-05-25 39.911 51,877 +2,489 0.12% 2,070,443
2021-05-26 2021-05-24 40.851 49,388 +3,445 0.11% 2,017,545
2021-05-24 2021-05-20 35.935 45,943 -6,125 0.10% 1,650,946
2021-05-21 2021-05-18 32.821 52,068 +900 0.12% 1,708,943
2021-05-20 2021-05-17 32.399 51,168 -3,222 0.12% 1,657,804
2021-05-18 2021-05-14 30.922 54,390 +4,928 0.12% 1,681,833
2021-05-14 2021-05-12 30.025 49,462 +1,895 0.11% 1,485,081
2021-05-13 2021-05-11 29.233 47,567 -3,790 0.11% 1,390,535
2021-05-12 2021-05-10 30.236 51,357 +2,274 0.12% 1,552,818
2021-05-11 2021-05-07 31.133 49,083 +947 0.11% 1,528,092
2021-05-10 2021-05-06 32.030 48,136 +569 0.11% 1,541,789
2021-05-07 2021-05-05 32.663 47,567 +1,895 0.11% 1,553,684
2021-05-06 2021-05-04 33.455 45,672 +379 0.10% 1,527,937
2021-05-05 2021-05-03 34.510 45,293 -1,137 0.10% 1,563,058
2021-05-04 2021-04-30 33.771 46,430 -948 0.11% 1,567,996
2021-05-03 2021-04-29 33.666 47,378 -189 0.11% 1,595,011
2021-04-30 2021-04-28 33.032 47,567 -2,085 0.11% 1,571,254
2021-04-29 2021-04-27 33.138 49,652 +2,085 0.11% 1,645,367
2021-04-28 2021-04-26 35.038 47,567 +379 0.11% 1,666,634
2021-04-27 2021-04-23 36.198 47,188 -379 0.11% 1,708,134
2021-04-26 2021-04-22 33.771 47,567 -758 0.11% 1,606,394
2021-04-23 2021-04-21 33.402 48,325 +1,895 0.11% 1,614,142
2021-04-22 2021-04-20 33.929 46,430 +379 0.11% 1,575,346
2021-04-21 2021-04-19 34.563 46,051 -4,738 0.11% 1,591,647
2021-04-20 2021-04-16 32.610 50,789 +3,790 0.12% 1,656,244
2021-04-19 2021-04-15 33.085 46,999 +1,327 0.11% 1,554,972
2021-04-16 2021-04-14 33.507 45,672 -6,064 0.10% 1,530,347
2021-04-15 2021-04-13 32.716 51,736 -1,706 0.12% 1,692,586
2021-04-14 2021-04-12 31.291 53,442 +2,274 0.12% 1,672,260
2021-04-12 2021-04-08 32.874 51,168 +1,327 0.12% 1,682,104
2021-04-09 2021-04-07 34.193 49,841 -2,085 0.11% 1,704,229
2021-04-08 2021-04-01 34.035 51,926 -1,327 0.12% 1,767,302
2021-04-07 2021-03-31 32.399 53,253 -3,600 0.12% 1,725,356
2021-04-01 2021-03-30 32.558 56,853 -1,706 0.13% 1,850,993
2021-03-31 2021-03-29 31.344 58,559 -1,516 0.13% 1,835,466
2021-03-30 2021-03-26 30.816 60,075 +10,234 0.14% 1,851,283
2021-03-29 2021-03-25 28.706 49,841 +5,116 0.11% 1,430,711
2021-03-24 2021-03-22 35.829 44,725 -5,685 0.10% 1,602,457
2021-03-22 2021-03-18 37.623 50,410 +2,464 0.12% 1,896,586
2021-03-19 2021-03-17 36.937 47,946 +3,600 0.11% 1,770,992
2021-03-18 2021-03-16 37.623 44,346 -379 0.10% 1,668,439
2021-03-17 2021-03-15 36.515 44,725 +379 0.10% 1,633,137
2021-03-16 2021-03-12 35.882 44,346 -758 0.10% 1,591,218
2021-03-15 2021-03-11 36.937 45,104 +569 0.10% 1,666,017
2021-03-09 2021-03-05 38.731 44,535 +189 0.10% 1,724,900
2021-03-08 2021-03-04 40.948 44,346 +1,706 0.10% 1,815,860
2021-03-05 2021-03-03 43.375 42,640 +758 0.10% 1,849,504
2021-03-03 2021-03-01 44.852 41,882 -1,137 0.10% 1,878,506
2021-03-02 2021-02-26 42.372 43,019 -189 0.10% 1,822,813
2021-03-01 2021-02-25 44.272 43,208 -3,791 0.10% 1,912,901
2021-02-26 2021-02-24 40.314 46,999 +1,895 0.11% 1,894,734
2021-02-23 2021-02-19 44.747 45,104 -1,895 0.10% 2,018,260
2021-02-22 2021-02-18 44.483 46,999 +379 0.11% 2,090,656
2021-02-18 2021-02-16 47.069 46,620 -568 0.11% 2,194,337
2021-02-17 2021-02-11 49.285 47,188 -3,601 0.11% 2,325,652
2021-02-16 2021-02-09 45.802 50,789 +190 0.12% 2,326,246
2021-02-10 2021-02-08 46.119 50,599 -2,654 0.12% 2,333,564
2021-02-09 2021-02-05 40.156 53,253 -2,842 0.12% 2,138,430
2021-02-08 2021-02-04 35.407 56,095 +2,842 0.13% 1,986,154
2021-02-05 2021-02-03 36.093 53,253 -379 0.12% 1,922,058
2021-02-04 2021-02-02 36.515 53,632 +190 0.12% 1,958,377
2021-02-03 2021-02-01 36.515 53,442 -379 0.12% 1,951,439
2021-02-01 2021-01-28 37.887 53,821 +379 0.12% 2,039,119
2021-01-29 2021-01-27 38.731 53,442 +379 0.12% 2,069,879
2021-01-28 2021-01-26 39.734 53,063 +379 0.12% 2,108,400
2021-01-27 2021-01-25 38.573 52,684 +190 0.12% 2,032,181
2021-01-26 2021-01-22 36.884 52,494 -1,706 0.12% 1,936,213
2021-01-25 2021-01-21 36.832 54,200 +2,274 0.12% 1,996,278
2021-01-22 2021-01-20 38.837 51,926 -6,254 0.12% 2,016,643
2021-01-21 2021-01-19 38.837 58,180 -3,411 0.13% 2,259,528
2021-01-20 2021-01-18 35.671 61,591 -189 0.14% 2,197,001
2021-01-19 2021-01-15 39.153 61,780 +1,137 0.14% 2,418,901
2021-01-18 2021-01-14 41.897 60,643 -5,875 0.14% 2,540,782
2021-01-15 2021-01-13 41.053 66,518 +2,084 0.15% 2,730,770
2021-01-13 2021-01-11 43.217 64,434 +379 0.15% 2,784,616
2021-01-12 2021-01-08 45.433 64,055 -1,326 0.15% 2,910,198
2021-01-11 2021-01-07 45.486 65,381 -1,516 0.15% 2,973,891
2021-01-08 2021-01-06 45.116 66,897 -3,790 0.15% 3,018,138
2021-01-07 2021-01-05 45.011 70,687 -569 0.16% 3,181,668
2021-01-06 2021-01-04 44.325 71,256 -190 0.16% 3,158,399
2021-01-05 2020-12-31 43.164 71,446 +5,117 0.16% 3,083,880
2021-01-04 2020-12-29 44.061 66,329 +4,549 0.15% 2,922,511
2020-12-30 2020-12-28 44.483 61,780 -569 0.14% 2,748,158
2020-12-29 2020-12-24 46.646 62,349 +2,464 0.14% 2,908,359
2020-12-28 2020-12-22 49.443 59,885 -379 0.14% 2,960,901
2020-12-23 2020-12-21 50.024 60,264 -2,843 0.14% 3,014,620
2020-12-22 2020-12-18 49.127 63,107 +379 0.14% 3,100,227
2020-12-21 2020-12-17 48.863 62,728 -7,580 0.14% 3,065,058
2020-12-18 2020-12-16 46.435 70,308 -4,359 0.16% 3,264,778
2020-12-17 2020-12-15 45.591 74,667 -190 0.17% 3,404,150
2020-12-15 2020-12-11 44.325 74,857 +1,137 0.17% 3,318,012
2020-12-14 2020-12-10 45.380 73,720 -5,874 0.17% 3,345,416
2020-12-11 2020-12-09 43.111 79,594 -380 0.18% 3,431,379
2020-12-10 2020-12-08 42.425 79,974 -1,895 0.18% 3,392,901
2020-12-09 2020-12-07 43.164 81,869 -1,137 0.19% 3,533,776
2020-12-08 2020-12-04 44.325 83,006 +948 0.19% 3,679,214
2020-12-07 2020-12-03 44.852 82,058 -2,464 0.19% 3,680,494
2020-12-04 2020-12-02 42.320 84,522 +569 0.19% 3,576,930
2020-12-03 2020-12-01 44.061 83,953 -6,254 0.19% 3,699,040
2020-12-01 2020-11-27 41.053 90,207 -379 0.21% 3,703,276
2020-11-30 2020-11-26 40.948 90,586 +379 0.21% 3,709,276
2020-11-26 2020-11-24 45.644 90,207 -758 0.21% 4,117,396
2020-11-24 2020-11-20 46.963 90,965 -1,137 0.21% 4,271,994
2020-11-23 2020-11-19 45.169 92,102 -6,633 0.21% 4,160,151
2020-11-20 2020-11-18 42.478 98,735 -9,476 0.23% 4,194,047
2020-11-19 2020-11-17 42.372 108,211 -568 0.25% 4,585,147
2020-11-18 2020-11-16 43.480 108,779 +6,633 0.25% 4,729,754
2020-11-16 2020-11-12 40.473 102,146 -190 0.23% 4,134,119
2020-11-13 2020-11-11 40.578 102,336 +4,548 0.23% 4,152,609
2020-11-12 2020-11-10 42.320 97,788 +948 0.22% 4,138,340
2020-11-11 2020-11-09 43.164 96,840 +9,665 0.22% 4,179,982
2020-11-10 2020-11-06 44.852 87,175 +4,548 0.20% 3,910,004
2020-11-09 2020-11-05 47.860 82,627 -1,137 0.19% 3,954,536
2020-11-06 2020-11-04 46.752 83,764 -189 0.19% 3,916,133
2020-11-05 2020-11-03 45.380 83,953 +2,653 0.19% 3,809,789
2020-11-04 2020-11-02 45.908 81,300 +1,895 0.19% 3,732,296
2020-11-03 2020-10-30 47.702 79,405 -2,464 0.18% 3,787,761
2020-11-02 2020-10-29 47.702 81,869 +948 0.19% 3,905,298
2020-10-30 2020-10-28 49.601 80,921 +379 0.19% 4,013,797
2020-10-29 2020-10-27 52.240 80,542 +189 0.18% 4,207,498
2020-10-27 2020-10-22 53.770 80,353 +379 0.18% 4,320,585
2020-10-22 2020-10-20 55.881 79,974 +948 0.18% 4,469,007
2020-10-20 2020-10-16 58.730 79,026 +379 0.18% 4,641,212
2020-10-19 2020-10-15 58.255 78,647 -947 0.18% 4,581,604
2020-10-15 2020-10-12 55.511 79,594 -6,065 0.18% 4,418,373
2020-10-14 2020-10-09 51.448 85,659 +3,222 0.20% 4,407,009
2020-10-12 2020-10-08 53.559 82,437 +947 0.19% 4,415,242
2020-10-08 2020-10-06 53.717 81,490 -758 0.19% 4,377,422
2020-10-06 2020-09-30 49.601 82,248 -1,326 0.19% 4,079,618
2020-10-05 2020-09-29 50.024 83,574 -2,464 0.19% 4,180,669
2020-09-29 2020-09-25 47.755 86,038 +1,895 0.20% 4,108,707
2020-09-28 2020-09-24 49.390 84,143 +1,516 0.19% 4,155,853
2020-09-25 2020-09-23 51.818 82,627 +379 0.19% 4,281,538
2020-09-24 2020-09-22 52.767 82,248 -3,411 0.19% 4,340,019
2020-09-23 2020-09-21 52.187 85,659 +379 0.20% 4,470,289
2020-09-22 2020-09-18 54.456 85,280 +2,085 0.20% 4,644,010
2020-09-21 2020-09-17 53.559 83,195 -1,327 0.19% 4,455,840
2020-09-18 2020-09-16 55.300 84,522 +3,411 0.19% 4,674,093
2020-09-17 2020-09-15 57.833 81,111 -947 0.19% 4,690,905
2020-09-16 2020-09-14 56.725 82,058 -758 0.19% 4,654,743
2020-09-15 2020-09-11 55.142 82,816 +568 0.19% 4,566,641
2020-09-14 2020-09-10 54.139 82,248 -189 0.19% 4,452,860
2020-09-11 2020-09-09 56.250 82,437 +14,403 0.19% 4,637,092
2020-09-10 2020-09-08 56.145 68,034 -1,516 0.16% 3,819,741
2020-09-09 2020-09-07 57.780 69,550 -3,033 0.16% 4,018,626
2020-09-08 2020-09-04 60.419 72,583 +2,085 0.17% 4,385,375
2020-09-07 2020-09-03 62.477 70,498 +1,327 0.16% 4,404,481
2020-09-04 2020-09-02 65.484 69,171 +568 0.16% 4,529,624
2020-09-03 2020-09-01 67.595 68,603 -2,084 0.16% 4,637,229
2020-09-02 2020-08-31 64.376 70,687 -9,287 0.16% 4,550,569
2020-09-01 2020-08-28 61.210 79,974 +4,549 0.18% 4,895,230
2020-08-31 2020-08-27 61.896 75,425 -190 0.17% 4,668,524
2020-08-28 2020-08-26 57.569 75,615 -5,306 0.17% 4,353,104
2020-08-27 2020-08-25 56.567 80,921 +1,706 0.19% 4,577,436
2020-08-26 2020-08-24 57.517 79,215 +379 0.18% 4,556,173
2020-08-25 2020-08-21 56.989 78,836 -379 0.18% 4,492,775
2020-08-24 2020-08-20 56.461 79,215 +2,274 0.18% 4,472,574
2020-08-21 2020-08-19 59.680 76,941 -7,202 0.18% 4,591,840
2020-08-20 2020-08-18 57.411 84,143 -1,137 0.19% 4,830,735
2020-08-19 2020-08-17 56.197 85,280 -568 0.20% 4,792,511
2020-08-18 2020-08-14 57.517 85,848 -8,149 0.20% 4,937,680
2020-08-17 2020-08-13 54.878 93,997 -4,738 0.22% 5,158,383
2020-08-14 2020-08-12 49.707 98,735 +10,802 0.23% 4,907,817
2020-08-13 2020-08-11 54.984 87,933 +6,064 0.20% 4,834,882
2020-08-12 2020-08-10 59.891 81,869 -4,169 0.19% 4,903,223
2020-08-11 2020-08-07 60.155 86,038 +2,653 0.20% 5,175,609
2020-08-10 2020-08-06 62.371 83,385 -2,463 0.19% 5,200,818
2020-08-07 2020-08-05 62.582 85,848 +3,032 0.20% 5,372,559
2020-08-06 2020-08-04 61.210 82,816 +5,685 0.19% 5,069,190
2020-08-05 2020-08-03 63.374 77,131 -758 0.18% 4,888,079
2020-08-04 2020-07-31 61.369 77,889 +1,706 0.18% 4,779,937
2020-08-03 2020-07-30 63.215 76,183 +947 0.17% 4,815,941
2020-07-31 2020-07-29 64.376 75,236 +1,895 0.17% 4,843,416
2020-07-30 2020-07-28 63.796 73,341 -1,137 0.17% 4,678,853
2020-07-29 2020-07-27 63.321 74,478 -4,927 0.17% 4,716,019
2020-07-28 2020-07-24 61.210 79,405 +4,169 0.18% 4,860,401
2020-07-27 2020-07-23 66.381 75,236 +7,391 0.17% 4,994,277
2020-07-24 2020-07-22 65.115 67,845 +1,706 0.16% 4,417,731
2020-07-23 2020-07-21 67.648 66,139 +3,032 0.15% 4,474,164
2020-07-22 2020-07-20 67.331 63,107 -3,222 0.14% 4,249,076
2020-07-21 2020-07-17 66.856 66,329 +6,065 0.15% 4,434,517
2020-07-20 2020-07-16 68.967 60,264 -10,992 0.14% 4,156,232
2020-07-17 2020-07-15 72.766 71,256 -10,613 0.16% 5,185,039
2020-07-16 2020-07-14 70.497 81,869 +7,012 0.19% 5,771,547
2020-07-15 2020-07-13 74.033 74,857 +1,516 0.17% 5,541,871
2020-07-14 2020-07-10 74.191 73,341 -2,274 0.17% 5,441,247
2020-07-13 2020-07-09 75.985 75,615 -1,137 0.17% 5,745,618
2020-07-10 2020-07-08 73.347 76,752 -2,463 0.18% 5,629,513
2020-07-09 2020-07-07 70.550 79,215 +8,907 0.18% 5,588,627
2020-07-08 2020-07-06 71.764 70,308 +5,306 0.16% 5,045,567
2020-07-07 2020-07-03 75.774 65,002 -9,476 0.15% 4,925,467
2020-07-06 2020-07-02 68.756 74,478 +3,791 0.17% 5,120,811
2020-07-03 2020-06-30 67.965 70,687 -1,706 0.16% 4,804,207
2020-07-02 2020-06-29 67.542 72,393 +568 0.17% 4,889,594
2020-06-30 2020-06-26 68.492 71,825 -8,338 0.16% 4,919,451
2020-06-29 2020-06-24 69.125 80,163 +6,633 0.18% 5,541,298
2020-06-26 2020-06-23 64.376 73,530 -948 0.17% 4,733,591
2020-06-24 2020-06-22 63.057 74,478 +569 0.17% 4,696,369
2020-06-23 2020-06-19 63.268 73,909 -7,770 0.17% 4,676,089
2020-06-22 2020-06-18 61.632 81,679 +8,528 0.19% 5,034,073
2020-06-19 2020-06-17 62.635 73,151 -1,327 0.17% 4,581,812
2020-06-18 2020-06-16 62.477 74,478 +758 0.17% 4,653,139
2020-06-17 2020-06-15 61.896 73,720 -7,201 0.17% 4,562,991
2020-06-16 2020-06-12 62.371 80,921 -2,653 0.19% 5,047,136
2020-06-15 2020-06-11 63.585 83,574 -379 0.19% 5,314,036
2020-06-12 2020-06-10 65.748 83,953 +5,496 0.19% 5,519,765
2020-06-11 2020-06-09 65.643 78,457 +5,685 0.18% 5,150,132
2020-06-10 2020-06-08 62.477 72,772 +4,738 0.17% 4,546,553
2020-06-09 2020-06-05 59.627 68,034 +189 0.16% 4,056,680
2020-06-08 2020-06-04 60.155 67,845 -7,959 0.16% 4,081,210
2020-06-05 2020-06-03 58.255 75,804 +3,411 0.17% 4,415,984
2020-06-04 2020-06-02 60.155 72,393 -190 0.17% 4,354,795
2020-06-03 2020-06-01 60.155 72,583 +7,391 0.17% 4,366,224
2020-06-02 2020-05-29 59.100 65,192 -20,846 0.15% 3,852,819
2020-06-01 2020-05-28 52.556 86,038 +8,718 0.20% 4,521,848
2020-05-29 2020-05-27 57.358 77,320 -12,508 0.18% 4,434,939
2020-05-28 2020-05-26 58.097 89,828 +10,613 0.21% 5,218,736
2020-05-27 2020-05-25 58.888 79,215 -2,085 0.18% 4,664,852
2020-05-26 2020-05-22 54.350 81,300 -12,508 0.19% 4,418,695
2020-05-25 2020-05-21 57.042 93,808 -14,971 0.22% 5,350,962
2020-05-22 2020-05-20 58.040 108,779 +8,907 0.25% 6,313,498
2020-05-21 2020-05-19 53.750 99,872 -3,799 0.23% 5,368,145
2020-05-20 2020-05-18 52.426 103,671 -13,785 0.24% 5,435,092
2020-05-18 2020-05-14 46.072 117,456 +14,729 0.27% 5,411,391
2020-05-15 2020-05-13 45.436 102,727 +4,532 0.24% 4,667,522
2020-05-14 2020-05-12 42.788 98,195 +2,644 0.23% 4,201,605
2020-05-13 2020-05-11 41.835 95,551 -1,133 0.22% 3,997,392
2020-05-12 2020-05-08 41.941 96,684 -756 0.22% 4,055,031
2020-05-11 2020-05-07 41.941 97,440 +1,133 0.22% 4,086,739
2020-05-07 2020-05-05 39.611 96,307 +567 0.22% 3,814,819
2020-05-06 2020-05-04 40.458 95,740 +378 0.22% 3,873,479
2020-05-05 2020-04-29 41.782 95,362 -4,721 0.22% 3,984,435
2020-05-04 2020-04-28 41.200 100,083 +944 0.23% 4,123,389
2020-04-29 2020-04-27 41.094 99,139 -944 0.23% 4,073,997
2020-04-28 2020-04-24 41.835 100,083 -944 0.23% 4,186,989
2020-04-27 2020-04-23 42.788 101,027 +4,720 0.23% 4,322,781
2020-04-24 2020-04-22 43.318 96,307 +378 0.22% 4,171,820
2020-04-23 2020-04-21 42.312 95,929 -3,021 0.22% 4,058,926
2020-04-22 2020-04-20 42.894 98,950 -3,210 0.23% 4,244,390
2020-04-21 2020-04-17 42.471 102,160 +377 0.24% 4,338,801
2020-04-20 2020-04-16 42.153 101,783 -7,364 0.23% 4,290,449
2020-04-17 2020-04-15 42.365 109,147 -12,275 0.25% 4,623,983
2020-04-16 2020-04-14 43.847 121,422 +8,687 0.28% 5,324,050
2020-04-15 2020-04-09 43.583 112,735 +1,888 0.26% 4,913,297
2020-04-14 2020-04-08 42.682 110,847 +3,966 0.26% 4,731,223
2020-04-09 2020-04-07 43.424 106,881 +1,699 0.25% 4,641,184
2020-04-08 2020-04-06 40.882 105,182 +1,322 0.24% 4,300,047
2020-04-07 2020-04-03 40.246 103,860 +1,133 0.24% 4,180,001
2020-04-06 2020-04-02 39.293 102,727 +1,322 0.24% 4,036,481
2020-04-03 2020-04-01 38.711 101,405 +1,699 0.23% 3,925,466
2020-04-02 2020-03-31 39.823 99,706 -1,321 0.23% 3,970,577
2020-04-01 2020-03-30 38.446 101,027 -567 0.23% 3,884,083
2020-03-31 2020-03-27 38.923 101,594 -13,974 0.23% 3,954,302
2020-03-30 2020-03-26 40.511 115,568 +1,889 0.27% 4,681,807
2020-03-27 2020-03-25 38.923 113,679 +3,399 0.26% 4,424,682
2020-03-26 2020-03-24 39.134 110,280 -6,043 0.25% 4,315,744
2020-03-25 2020-03-23 34.951 116,323 -1,889 0.27% 4,065,594
2020-03-24 2020-03-20 34.951 118,212 -188 0.27% 4,131,616
2020-03-23 2020-03-19 31.456 118,400 -1,322 0.27% 3,724,368
2020-03-20 2020-03-18 33.309 119,722 -20,583 0.28% 3,987,852
2020-03-19 2020-03-17 33.680 140,305 -3,777 0.32% 4,725,467
2020-03-18 2020-03-16 34.951 144,082 -378 0.33% 5,035,796
2020-03-17 2020-03-13 36.487 144,460 -4,343 0.33% 5,270,857
2020-03-16 2020-03-12 37.387 148,803 -3,966 0.34% 5,563,279
2020-03-13 2020-03-11 39.876 152,769 +945 0.35% 6,091,786
2020-03-12 2020-03-10 39.717 151,824 +5,476 0.35% 6,029,984
2020-03-11 2020-03-09 40.246 146,348 -10,575 0.34% 5,889,994
2020-03-10 2020-03-06 41.464 156,923 -1,133 0.36% 6,506,730
2020-03-09 2020-03-05 42.259 158,056 -8,120 0.36% 6,679,259
2020-03-06 2020-03-04 38.976 166,176 -7,553 0.38% 6,476,801
2020-03-05 2020-03-03 38.393 173,729 +10,197 0.40% 6,669,984
2020-03-04 2020-03-02 39.876 163,532 -189 0.38% 6,520,969
2020-03-03 2020-02-28 40.405 163,721 -755 0.38% 6,615,206
2020-03-02 2020-02-27 41.412 164,476 +1,888 0.38% 6,811,201
2020-02-28 2020-02-26 41.835 162,588 +4,910 0.37% 6,801,896
2020-02-27 2020-02-25 42.630 157,678 +2,643 0.36% 6,721,735
2020-02-26 2020-02-24 41.941 155,035 -2,832 0.36% 6,502,335
2020-02-25 2020-02-21 42.259 157,867 +377 0.36% 6,671,273
2020-02-24 2020-02-20 42.577 157,490 +5,099 0.36% 6,705,381
2020-02-21 2020-02-19 43.318 152,391 +4,343 0.35% 6,601,263
2020-02-20 2020-02-18 42.682 148,048 +5,288 0.34% 6,319,053
2020-02-19 2020-02-17 44.483 142,760 +1,322 0.33% 6,350,388
2020-02-17 2020-02-13 43.530 141,438 -9,253 0.33% 6,156,762
2020-02-14 2020-02-12 44.165 150,691 -378 0.35% 6,655,303
2020-02-13 2020-02-11 44.218 151,069 -2,077 0.35% 6,679,997
2020-02-12 2020-02-10 43.265 153,146 +5,854 0.35% 6,625,858
2020-02-11 2020-02-07 43.106 147,292 +6,609 0.34% 6,349,185
2020-02-10 2020-02-06 41.306 140,683 -6,421 0.32% 5,810,997
2020-02-07 2020-02-05 39.346 147,104 -377 0.34% 5,787,989
2020-02-06 2020-02-04 39.293 147,481 -378 0.34% 5,795,013
2020-02-05 2020-02-03 39.029 147,859 +189 0.34% 5,770,716
2020-02-04 2020-01-31 37.546 147,670 -755 0.34% 5,544,379
2020-02-03 2020-01-30 36.910 148,425 -1,133 0.34% 5,478,407
2020-01-31 2020-01-29 38.817 149,558 -4,155 0.34% 5,805,345
2020-01-29 2020-01-22 41.729 153,713 +944 0.35% 6,414,329
2020-01-23 2020-01-21 40.670 152,769 -944 0.35% 6,213,136
2020-01-22 2020-01-20 41.306 153,713 -944 0.35% 6,349,209
2020-01-21 2020-01-17 41.253 154,657 -189 0.36% 6,380,012
2020-01-20 2020-01-16 40.882 154,846 -2,266 0.36% 6,330,408
2020-01-17 2020-01-15 39.029 157,112 -378 0.36% 6,131,847
2020-01-16 2020-01-14 36.698 157,490 +567 0.36% 5,779,638
2020-01-15 2020-01-13 37.069 156,923 -378 0.36% 5,817,000
2020-01-14 2020-01-10 34.898 157,301 -377 0.36% 5,489,482
2020-01-13 2020-01-09 35.375 157,678 +377 0.36% 5,577,788
2020-01-10 2020-01-08 35.057 157,301 -10,952 0.36% 5,514,472
2020-01-09 2020-01-07 34.157 168,253 -2,644 0.39% 5,746,944
2020-01-08 2020-01-06 34.104 170,897 -19,639 0.39% 5,828,204
2020-01-07 2020-01-03 32.886 190,536 -6,798 0.44% 6,265,895
2020-01-06 2020-01-02 32.674 197,334 +378 0.45% 6,447,651
2020-01-03 2019-12-31 32.886 196,956 +3,776 0.45% 6,477,020
2020-01-02 2019-12-27 32.939 193,180 +2,266 0.44% 6,363,074
2019-12-30 2019-12-24 33.362 190,914 +756 0.44% 6,369,315
2019-12-27 2019-12-20 34.633 190,158 +944 0.44% 6,585,773
2019-12-23 2019-12-19 35.057 189,214 -6,043 0.44% 6,633,240
2019-12-20 2019-12-18 35.110 195,257 -1,888 0.45% 6,855,428
2019-12-19 2019-12-17 34.951 197,145 -4,155 0.45% 6,890,395
2019-12-18 2019-12-16 35.269 201,300 -7,175 0.46% 7,099,576
2019-12-17 2019-12-13 34.051 208,475 +1,888 0.48% 7,098,709
2019-12-16 2019-12-12 34.315 206,587 -189 0.48% 7,089,122
2019-12-13 2019-12-11 34.951 206,776 -189 0.48% 7,227,007
2019-12-12 2019-12-10 35.110 206,965 -4,532 0.48% 7,266,493
2019-12-11 2019-12-09 35.322 211,497 -6,609 0.49% 7,470,411
2019-12-10 2019-12-06 34.951 218,106 +6,232 0.50% 7,623,001
2019-12-09 2019-12-05 36.169 211,874 -7,176 0.49% 7,663,247
2019-12-06 2019-12-04 36.698 219,050 +7,364 0.50% 8,038,795
2019-12-05 2019-12-03 34.315 211,686 +1,511 0.49% 7,264,096
2019-12-04 2019-12-02 33.256 210,175 -2,077 0.48% 6,989,645
2019-12-03 2019-11-29 32.250 212,252 -11,141 0.49% 6,845,159
2019-12-02 2019-11-28 31.668 223,393 -7,932 0.51% 7,074,328
2019-11-29 2019-11-27 32.091 231,325 -27,003 0.53% 7,423,516
2019-11-28 2019-11-26 31.456 258,328 -5,854 0.59% 8,125,917
2019-11-27 2019-11-25 31.721 264,182 -3,966 0.61% 8,380,009
2019-11-26 2019-11-22 31.562 268,148 +11,897 0.62% 8,463,213
2019-11-25 2019-11-21 33.309 256,251 -13,596 0.59% 8,535,533
2019-11-22 2019-11-20 33.627 269,847 +3,777 0.62% 9,074,146
2019-11-21 2019-11-19 34.951 266,070 -69,303 0.61% 9,299,386
2019-11-20 2019-11-18 33.468 335,373 -52,497 0.77% 11,224,309
2019-11-19 2019-11-15 28.490 387,870 -3,399 0.89% 11,050,525
2019-11-18 2019-11-14 28.861 391,269 +98,950 1.04% 11,292,403
2019-11-15 2019-11-13 27.696 292,319 -178,828 0.77% 8,096,050
2019-11-14 2019-11-12 29.126 471,147 -10,952 1.25% 13,722,510
2019-11-13 2019-11-11 29.549 482,099 -145,782 1.28% 14,245,735
2019-11-12 2019-11-08 28.596 627,881 1.66% 17,955,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top