History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 1,200 | +0 | 0.00% | 36,960 |
| 2025-10-13 | 2025-10-09 | 30.940 | 1,200 | +0 | 0.00% | 37,128 |
| 2025-10-10 | 2025-10-08 | 31.100 | 1,200 | +0 | 0.00% | 37,320 |
| 2025-10-09 | 2025-10-06 | 30.520 | 1,200 | +0 | 0.00% | 36,624 |
| 2025-10-08 | 2025-10-03 | 30.500 | 1,200 | +0 | 0.00% | 36,600 |
| 2025-10-06 | 2025-10-02 | 32.000 | 1,200 | +0 | 0.00% | 38,400 |
| 2025-10-03 | 2025-09-30 | 32.220 | 1,200 | +0 | 0.00% | 38,664 |
| 2025-10-02 | 2025-09-29 | 31.100 | 1,200 | +0 | 0.00% | 37,320 |
| 2025-09-30 | 2025-09-26 | 30.400 | 1,200 | +0 | 0.00% | 36,480 |
| 2025-09-29 | 2025-09-25 | 30.740 | 1,200 | +0 | 0.00% | 36,888 |
| 2025-09-26 | 2025-09-24 | 30.520 | 1,200 | +0 | 0.00% | 36,624 |
| 2025-09-25 | 2025-09-23 | 31.000 | 1,200 | +0 | 0.00% | 37,200 |
| 2025-09-24 | 2025-09-22 | 30.400 | 1,200 | +0 | 0.00% | 36,480 |
| 2025-09-23 | 2025-09-19 | 31.000 | 1,200 | +0 | 0.00% | 37,200 |
| 2025-09-22 | 2025-09-18 | 31.500 | 1,200 | +0 | 0.00% | 37,800 |
| 2025-09-19 | 2025-09-17 | 31.500 | 1,200 | +0 | 0.00% | 37,800 |
| 2025-09-18 | 2025-09-16 | 31.860 | 1,200 | +0 | 0.00% | 38,232 |
| 2025-09-17 | 2025-09-15 | 31.900 | 1,200 | +0 | 0.00% | 38,280 |
| 2025-09-16 | 2025-09-12 | 31.620 | 1,200 | +0 | 0.00% | 37,944 |
| 2025-09-15 | 2025-09-11 | 32.380 | 1,200 | +0 | 0.00% | 38,856 |
| 2025-09-12 | 2025-09-10 | 32.860 | 1,200 | +0 | 0.00% | 39,432 |
| 2025-09-11 | 2025-09-09 | 32.900 | 1,200 | +0 | 0.00% | 39,480 |
| 2025-09-10 | 2025-09-08 | 33.480 | 1,200 | +0 | 0.00% | 40,176 |
| 2025-09-09 | 2025-09-05 | 32.660 | 1,200 | +0 | 0.00% | 39,192 |
| 2025-09-08 | 2025-09-04 | 33.480 | 1,200 | +0 | 0.00% | 40,176 |
| 2025-09-05 | 2025-09-03 | 33.000 | 1,200 | +0 | 0.00% | 39,600 |
| 2025-09-04 | 2025-09-02 | 33.500 | 1,200 | +0 | 0.00% | 40,200 |
| 2025-09-03 | 2025-09-01 | 31.880 | 1,200 | +0 | 0.00% | 38,256 |
| 2025-09-02 | 2025-08-29 | 31.500 | 1,200 | +0 | 0.00% | 37,800 |
| 2025-09-01 | 2025-08-28 | 31.420 | 1,200 | +0 | 0.00% | 37,704 |
| 2025-08-29 | 2025-08-27 | 31.960 | 1,200 | +0 | 0.00% | 38,352 |
| 2025-08-28 | 2025-08-26 | 32.280 | 1,200 | +0 | 0.00% | 38,736 |
| 2025-08-27 | 2025-08-25 | 33.100 | 1,200 | +0 | 0.00% | 39,720 |
| 2025-08-26 | 2025-08-22 | 33.500 | 1,200 | +0 | 0.00% | 40,200 |
| 2025-08-25 | 2025-08-21 | 33.900 | 1,200 | +0 | 0.00% | 40,680 |
| 2025-08-22 | 2025-08-20 | 34.500 | 1,200 | +0 | 0.00% | 41,400 |
| 2025-08-21 | 2025-08-19 | 34.260 | 1,200 | +0 | 0.00% | 41,112 |
| 2025-08-20 | 2025-08-18 | 33.900 | 1,200 | +0 | 0.00% | 40,680 |
| 2025-08-19 | 2025-08-15 | 32.600 | 1,200 | +0 | 0.00% | 39,120 |
| 2025-08-18 | 2025-08-14 | 32.500 | 1,200 | +0 | 0.00% | 39,000 |
| 2025-08-15 | 2025-08-13 | 33.000 | 1,200 | +0 | 0.00% | 39,600 |
| 2025-08-14 | 2025-08-12 | 29.000 | 1,200 | +0 | 0.00% | 34,800 |
| 2025-08-13 | 2025-08-11 | 28.600 | 1,200 | +0 | 0.00% | 34,320 |
| 2025-08-12 | 2025-08-08 | 28.500 | 1,200 | +0 | 0.00% | 34,200 |
| 2025-08-11 | 2025-08-07 | 27.960 | 1,200 | +0 | 0.00% | 33,552 |
| 2025-08-08 | 2025-08-06 | 28.000 | 1,200 | +0 | 0.00% | 33,600 |
| 2025-08-07 | 2025-08-05 | 27.320 | 1,200 | +0 | 0.00% | 32,784 |
| 2025-08-06 | 2025-08-04 | 27.600 | 1,200 | +0 | 0.00% | 33,120 |
| 2025-08-05 | 2025-08-01 | 27.050 | 1,200 | +0 | 0.00% | 32,460 |
| 2025-08-04 | 2025-07-31 | 27.950 | 1,200 | +0 | 0.00% | 33,540 |
| 2025-08-01 | 2025-07-30 | 27.450 | 1,200 | +0 | 0.00% | 32,940 |
| 2025-07-31 | 2025-07-29 | 26.800 | 1,200 | +0 | 0.00% | 32,160 |
| 2025-07-30 | 2025-07-28 | 25.000 | 1,200 | +0 | 0.00% | 30,000 |
| 2025-07-29 | 2025-07-25 | 23.550 | 1,200 | +0 | 0.00% | 28,260 |
| 2025-07-28 | 2025-07-24 | 23.400 | 1,200 | +0 | 0.00% | 28,080 |
| 2025-07-25 | 2025-07-23 | 22.700 | 1,200 | +0 | 0.00% | 27,240 |
| 2025-07-24 | 2025-07-22 | 23.450 | 1,200 | +0 | 0.00% | 28,140 |
| 2025-07-23 | 2025-07-21 | 22.350 | 1,200 | +0 | 0.00% | 26,820 |
| 2025-07-22 | 2025-07-18 | 22.400 | 1,200 | +0 | 0.00% | 26,880 |
| 2025-07-21 | 2025-07-17 | 22.000 | 1,200 | +0 | 0.00% | 26,400 |
| 2025-07-18 | 2025-07-16 | 22.400 | 1,200 | +0 | 0.00% | 26,880 |
| 2025-07-17 | 2025-07-15 | 22.500 | 1,200 | +0 | 0.00% | 27,000 |
| 2025-07-16 | 2025-07-14 | 21.150 | 1,200 | +0 | 0.00% | 25,380 |
| 2025-07-15 | 2025-07-11 | 20.700 | 1,200 | +0 | 0.00% | 24,840 |
| 2025-07-14 | 2025-07-10 | 22.600 | 1,200 | +0 | 0.00% | 27,120 |
| 2025-07-11 | 2025-07-09 | 24.050 | 1,200 | +0 | 0.00% | 28,860 |
| 2025-07-10 | 2025-07-08 | 24.050 | 1,200 | +0 | 0.00% | 28,860 |
| 2025-07-09 | 2025-07-07 | 24.150 | 1,200 | +0 | 0.00% | 28,980 |
| 2025-07-08 | 2025-07-04 | 24.200 | 1,200 | +0 | 0.00% | 29,040 |
| 2025-07-07 | 2025-07-03 | 25.000 | 1,200 | +0 | 0.00% | 30,000 |
| 2025-07-04 | 2025-07-02 | 24.650 | 1,200 | +0 | 0.00% | 29,580 |
| 2025-07-03 | 2025-06-30 | 24.950 | 1,200 | +0 | 0.00% | 29,940 |
| 2025-07-02 | 2025-06-27 | 25.000 | 1,200 | +0 | 0.00% | 30,000 |
| 2025-06-30 | 2025-06-26 | 25.250 | 1,200 | +0 | 0.00% | 30,300 |
| 2025-06-27 | 2025-06-25 | 24.850 | 1,200 | +0 | 0.00% | 29,820 |
| 2025-06-26 | 2025-06-24 | 24.850 | 1,200 | +0 | 0.00% | 29,820 |
| 2025-06-25 | 2025-06-23 | 24.450 | 1,200 | +0 | 0.00% | 29,340 |
| 2025-06-24 | 2025-06-20 | 24.700 | 1,200 | +0 | 0.00% | 29,640 |
| 2025-06-23 | 2025-06-19 | 25.200 | 1,200 | +0 | 0.00% | 30,240 |
| 2025-06-20 | 2025-06-18 | 24.800 | 1,200 | +0 | 0.00% | 29,760 |
| 2025-06-19 | 2025-06-17 | 25.000 | 1,200 | +0 | 0.00% | 30,000 |
| 2025-06-18 | 2025-06-16 | 24.550 | 1,200 | +0 | 0.00% | 29,460 |
| 2025-06-17 | 2025-06-13 | 25.500 | 1,200 | +0 | 0.00% | 30,600 |
| 2025-06-16 | 2025-06-12 | 25.650 | 1,200 | +0 | 0.00% | 30,780 |
| 2025-06-13 | 2025-06-11 | 23.950 | 1,200 | +0 | 0.00% | 28,740 |
| 2025-06-12 | 2025-06-10 | 23.500 | 1,200 | +0 | 0.00% | 28,200 |
| 2025-06-11 | 2025-06-09 | 25.000 | 1,200 | +0 | 0.00% | 30,000 |
| 2025-06-10 | 2025-06-06 | 25.700 | 1,200 | +0 | 0.00% | 30,840 |
| 2025-06-09 | 2025-06-05 | 25.450 | 1,200 | +0 | 0.00% | 30,540 |
| 2025-06-06 | 2025-06-04 | 25.550 | 1,200 | +0 | 0.00% | 30,660 |
| 2025-06-05 | 2025-06-03 | 24.950 | 1,200 | +0 | 0.00% | 29,940 |
| 2025-06-04 | 2025-06-02 | 25.400 | 1,200 | +0 | 0.00% | 30,480 |
| 2025-06-03 | 2025-05-30 | 24.450 | 1,200 | +0 | 0.00% | 29,340 |
| 2025-06-02 | 2025-05-29 | 24.750 | 1,200 | +0 | 0.00% | 29,700 |
| 2025-05-30 | 2025-05-28 | 25.000 | 1,200 | +0 | 0.00% | 30,000 |
| 2025-05-29 | 2025-05-27 | 25.450 | 1,200 | +0 | 0.00% | 30,540 |
| 2025-05-28 | 2025-05-26 | 25.450 | 1,200 | +0 | 0.00% | 30,540 |
| 2025-05-27 | 2025-05-23 | 25.450 | 1,200 | +0 | 0.00% | 30,540 |
| 2025-05-26 | 2025-05-22 | 25.500 | 1,200 | +0 | 0.00% | 30,600 |
| 2025-05-23 | 2025-05-21 | 25.700 | 1,200 | +0 | 0.00% | 30,840 |
| 2025-05-22 | 2025-05-20 | 26.000 | 1,200 | +0 | 0.00% | 31,200 |
| 2025-05-21 | 2025-05-19 | 26.350 | 1,200 | +0 | 0.00% | 31,620 |
| 2025-05-20 | 2025-05-16 | 26.450 | 1,200 | +0 | 0.00% | 31,740 |
| 2025-05-19 | 2025-05-15 | 26.050 | 1,200 | +0 | 0.00% | 31,260 |
| 2025-05-16 | 2025-05-14 | 25.950 | 1,200 | +0 | 0.00% | 31,140 |
| 2025-05-15 | 2025-05-13 | 26.400 | 1,200 | +0 | 0.00% | 31,680 |
| 2025-05-14 | 2025-05-12 | 26.150 | 1,200 | +0 | 0.00% | 31,380 |
| 2025-05-13 | 2025-05-09 | 26.550 | 1,200 | +0 | 0.00% | 31,860 |
| 2025-05-12 | 2025-05-08 | 26.100 | 1,200 | +0 | 0.00% | 31,320 |
| 2025-05-09 | 2025-05-07 | 26.300 | 1,200 | +0 | 0.00% | 31,560 |
| 2025-05-08 | 2025-05-06 | 26.900 | 1,200 | +0 | 0.00% | 32,280 |
| 2025-05-07 | 2025-05-02 | 26.650 | 1,200 | +0 | 0.00% | 31,980 |
| 2025-05-06 | 2025-04-30 | 26.500 | 1,200 | +0 | 0.00% | 31,800 |
| 2025-05-02 | 2025-04-29 | 27.150 | 1,200 | +0 | 0.00% | 32,580 |
| 2025-04-30 | 2025-04-28 | 26.900 | 1,200 | +0 | 0.00% | 32,280 |
| 2025-04-29 | 2025-04-25 | 26.600 | 1,200 | +0 | 0.00% | 31,920 |
| 2025-04-28 | 2025-04-24 | 26.500 | 1,200 | +0 | 0.00% | 31,800 |
| 2025-04-25 | 2025-04-23 | 26.100 | 1,200 | +0 | 0.00% | 31,320 |
| 2025-04-24 | 2025-04-22 | 27.250 | 1,200 | +0 | 0.00% | 32,700 |
| 2025-04-23 | 2025-04-17 | 26.000 | 1,200 | +0 | 0.00% | 31,200 |
| 2025-04-22 | 2025-04-16 | 26.450 | 1,200 | +0 | 0.00% | 31,740 |
| 2025-04-17 | 2025-04-15 | 26.750 | 1,200 | +0 | 0.00% | 32,100 |
| 2025-04-16 | 2025-04-14 | 26.800 | 1,200 | +0 | 0.00% | 32,160 |
| 2025-04-15 | 2025-04-11 | 27.950 | 1,200 | +0 | 0.00% | 33,540 |
| 2025-04-14 | 2025-04-10 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2025-04-11 | 2025-04-09 | 26.850 | 1,200 | +0 | 0.00% | 32,220 |
| 2025-04-10 | 2025-04-08 | 26.650 | 1,200 | +0 | 0.00% | 31,980 |
| 2025-04-09 | 2025-04-07 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2025-04-08 | 2025-04-03 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2025-04-07 | 2025-04-02 | 27.050 | 1,200 | +0 | 0.00% | 32,460 |
| 2025-04-03 | 2025-04-01 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2025-04-02 | 2025-03-31 | 28.850 | 1,200 | +0 | 0.00% | 34,620 |
| 2025-04-01 | 2025-03-28 | 27.350 | 1,200 | +0 | 0.00% | 32,820 |
| 2025-03-31 | 2025-03-27 | 26.950 | 1,200 | +0 | 0.00% | 32,340 |
| 2025-03-28 | 2025-03-26 | 27.200 | 1,200 | +0 | 0.00% | 32,640 |
| 2025-03-27 | 2025-03-25 | 27.150 | 1,200 | +0 | 0.00% | 32,580 |
| 2025-03-26 | 2025-03-24 | 27.150 | 1,200 | +0 | 0.00% | 32,580 |
| 2025-03-25 | 2025-03-21 | 27.150 | 1,200 | +0 | 0.00% | 32,580 |
| 2025-03-24 | 2025-03-20 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2025-03-21 | 2025-03-19 | 26.950 | 1,200 | +0 | 0.00% | 32,340 |
| 2025-03-20 | 2025-03-18 | 27.200 | 1,200 | +0 | 0.00% | 32,640 |
| 2025-03-19 | 2025-03-17 | 27.150 | 1,200 | +0 | 0.00% | 32,580 |
| 2025-03-18 | 2025-03-14 | 27.350 | 1,200 | +0 | 0.00% | 32,820 |
| 2025-03-17 | 2025-03-13 | 27.150 | 1,200 | +0 | 0.00% | 32,580 |
| 2025-03-14 | 2025-03-12 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2025-03-13 | 2025-03-11 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2025-03-12 | 2025-03-10 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2025-03-11 | 2025-03-07 | 27.200 | 1,200 | +0 | 0.00% | 32,640 |
| 2025-03-10 | 2025-03-06 | 27.150 | 1,200 | +0 | 0.00% | 32,580 |
| 2025-03-07 | 2025-03-05 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2025-03-06 | 2025-03-04 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2025-03-05 | 2025-03-03 | 27.400 | 1,200 | +0 | 0.00% | 32,880 |
| 2025-03-04 | 2025-02-28 | 28.000 | 1,200 | +0 | 0.00% | 33,600 |
| 2025-03-03 | 2025-02-27 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2025-02-28 | 2025-02-26 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2025-02-27 | 2025-02-25 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2025-02-26 | 2025-02-24 | 27.150 | 1,200 | +0 | 0.00% | 32,580 |
| 2025-02-25 | 2025-02-21 | 27.150 | 1,200 | +0 | 0.00% | 32,580 |
| 2025-02-24 | 2025-02-20 | 27.150 | 1,200 | +0 | 0.00% | 32,580 |
| 2025-02-21 | 2025-02-19 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2025-02-20 | 2025-02-18 | 27.350 | 1,200 | +0 | 0.00% | 32,820 |
| 2025-02-19 | 2025-02-17 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2025-02-18 | 2025-02-14 | 26.500 | 1,200 | +0 | 0.00% | 31,800 |
| 2025-02-17 | 2025-02-13 | 27.050 | 1,200 | +0 | 0.00% | 32,460 |
| 2025-02-14 | 2025-02-12 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2025-02-13 | 2025-02-11 | 27.050 | 1,200 | +0 | 0.00% | 32,460 |
| 2025-02-12 | 2025-02-10 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2025-02-11 | 2025-02-07 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2025-02-10 | 2025-02-06 | 28.600 | 1,200 | +0 | 0.00% | 34,320 |
| 2025-02-07 | 2025-02-05 | 28.800 | 1,200 | +0 | 0.00% | 34,560 |
| 2025-02-06 | 2025-02-04 | 29.000 | 1,200 | +0 | 0.00% | 34,800 |
| 2025-02-05 | 2025-02-03 | 29.750 | 1,200 | +0 | 0.00% | 35,700 |
| 2025-02-04 | 2025-01-28 | 29.750 | 1,200 | +0 | 0.00% | 35,700 |
| 2025-02-03 | 2025-01-24 | 28.000 | 1,200 | +0 | 0.00% | 33,600 |
| 2025-01-27 | 2025-01-23 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2025-01-24 | 2025-01-22 | 27.150 | 1,200 | +0 | 0.00% | 32,580 |
| 2025-01-23 | 2025-01-21 | 27.300 | 1,200 | +0 | 0.00% | 32,760 |
| 2025-01-22 | 2025-01-20 | 27.150 | 1,200 | +0 | 0.00% | 32,580 |
| 2025-01-21 | 2025-01-17 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2025-01-20 | 2025-01-16 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2025-01-17 | 2025-01-15 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2025-01-16 | 2025-01-14 | 27.250 | 1,200 | +0 | 0.00% | 32,700 |
| 2025-01-15 | 2025-01-13 | 27.050 | 1,200 | +0 | 0.00% | 32,460 |
| 2025-01-14 | 2025-01-10 | 27.500 | 1,200 | +0 | 0.00% | 33,000 |
| 2025-01-13 | 2025-01-09 | 27.200 | 1,200 | +0 | 0.00% | 32,640 |
| 2025-01-10 | 2025-01-08 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2025-01-09 | 2025-01-07 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2025-01-08 | 2025-01-06 | 27.200 | 1,200 | +0 | 0.00% | 32,640 |
| 2025-01-07 | 2025-01-03 | 27.200 | 1,200 | +0 | 0.00% | 32,640 |
| 2025-01-06 | 2025-01-02 | 27.700 | 1,200 | +0 | 0.00% | 33,240 |
| 2025-01-03 | 2024-12-31 | 28.950 | 1,200 | +0 | 0.00% | 34,740 |
| 2025-01-02 | 2024-12-27 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2024-12-30 | 2024-12-24 | 26.950 | 1,200 | +0 | 0.00% | 32,340 |
| 2024-12-27 | 2024-12-20 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2024-12-23 | 2024-12-19 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2024-12-20 | 2024-12-18 | 27.300 | 1,200 | +0 | 0.00% | 32,760 |
| 2024-12-19 | 2024-12-17 | 26.950 | 1,200 | +0 | 0.00% | 32,340 |
| 2024-12-18 | 2024-12-16 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2024-12-17 | 2024-12-13 | 27.400 | 1,200 | +0 | 0.00% | 32,880 |
| 2024-12-16 | 2024-12-12 | 28.950 | 1,200 | +0 | 0.00% | 34,740 |
| 2024-12-13 | 2024-12-11 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2024-12-12 | 2024-12-10 | 27.300 | 1,200 | +0 | 0.00% | 32,760 |
| 2024-12-11 | 2024-12-09 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2024-12-10 | 2024-12-06 | 27.900 | 1,200 | +0 | 0.00% | 33,480 |
| 2024-12-09 | 2024-12-05 | 27.800 | 1,200 | +0 | 0.00% | 33,360 |
| 2024-12-06 | 2024-12-04 | 27.250 | 1,200 | +0 | 0.00% | 32,700 |
| 2024-12-05 | 2024-12-03 | 28.350 | 1,200 | +0 | 0.00% | 34,020 |
| 2024-12-04 | 2024-12-02 | 27.400 | 1,200 | +0 | 0.00% | 32,880 |
| 2024-12-03 | 2024-11-29 | 27.250 | 1,200 | +0 | 0.00% | 32,700 |
| 2024-12-02 | 2024-11-28 | 27.350 | 1,200 | +0 | 0.00% | 32,820 |
| 2024-11-29 | 2024-11-27 | 27.450 | 1,200 | +0 | 0.00% | 32,940 |
| 2024-11-28 | 2024-11-26 | 27.450 | 1,200 | +0 | 0.00% | 32,940 |
| 2024-11-27 | 2024-11-25 | 27.900 | 1,200 | +0 | 0.00% | 33,480 |
| 2024-11-26 | 2024-11-22 | 27.500 | 1,200 | +0 | 0.00% | 33,000 |
| 2024-11-25 | 2024-11-21 | 28.100 | 1,200 | +0 | 0.00% | 33,720 |
| 2024-11-22 | 2024-11-20 | 27.550 | 1,200 | +0 | 0.00% | 33,060 |
| 2024-11-21 | 2024-11-19 | 27.750 | 1,200 | +0 | 0.00% | 33,300 |
| 2024-11-20 | 2024-11-18 | 29.350 | 1,200 | +0 | 0.00% | 35,220 |
| 2024-11-19 | 2024-11-15 | 28.400 | 1,200 | +0 | 0.00% | 34,080 |
| 2024-11-18 | 2024-11-14 | 28.400 | 1,200 | +0 | 0.00% | 34,080 |
| 2024-11-15 | 2024-11-13 | 28.900 | 1,200 | +0 | 0.00% | 34,680 |
| 2024-11-14 | 2024-11-12 | 28.000 | 1,200 | +0 | 0.00% | 33,600 |
| 2024-11-13 | 2024-11-11 | 28.000 | 1,200 | +0 | 0.00% | 33,600 |
| 2024-11-12 | 2024-11-08 | 28.000 | 1,200 | +0 | 0.00% | 33,600 |
| 2024-11-11 | 2024-11-07 | 28.100 | 1,200 | +0 | 0.00% | 33,720 |
| 2024-11-08 | 2024-11-06 | 28.000 | 1,200 | +0 | 0.00% | 33,600 |
| 2024-11-07 | 2024-11-05 | 28.350 | 1,200 | +0 | 0.00% | 34,020 |
| 2024-11-06 | 2024-11-04 | 29.450 | 1,200 | +0 | 0.00% | 35,340 |
| 2024-11-05 | 2024-11-01 | 28.450 | 1,200 | +0 | 0.00% | 34,140 |
| 2024-11-04 | 2024-10-31 | 29.800 | 1,200 | +0 | 0.00% | 35,760 |
| 2024-11-01 | 2024-10-30 | 28.500 | 1,200 | +0 | 0.00% | 34,200 |
| 2024-10-31 | 2024-10-29 | 28.000 | 1,200 | +0 | 0.00% | 33,600 |
| 2024-10-30 | 2024-10-28 | 27.500 | 1,200 | +0 | 0.00% | 33,000 |
| 2024-10-29 | 2024-10-25 | 29.000 | 1,200 | +0 | 0.00% | 34,800 |
| 2024-10-28 | 2024-10-24 | 29.900 | 1,200 | +0 | 0.00% | 35,880 |
| 2024-10-25 | 2024-10-23 | 29.800 | 1,200 | +0 | 0.00% | 35,760 |
| 2024-10-24 | 2024-10-22 | 28.500 | 1,200 | +0 | 0.00% | 34,200 |
| 2024-10-23 | 2024-10-21 | 28.500 | 1,200 | +0 | 0.00% | 34,200 |
| 2024-10-22 | 2024-10-18 | 28.300 | 1,200 | +0 | 0.00% | 33,960 |
| 2024-10-21 | 2024-10-17 | 29.900 | 1,200 | +0 | 0.00% | 35,880 |
| 2024-10-18 | 2024-10-16 | 28.150 | 1,200 | +0 | 0.00% | 33,780 |
| 2024-10-17 | 2024-10-15 | 28.300 | 1,200 | +0 | 0.00% | 33,960 |
| 2024-10-16 | 2024-10-14 | 31.300 | 1,200 | +0 | 0.00% | 37,560 |
| 2024-10-15 | 2024-10-10 | 30.000 | 1,200 | +0 | 0.00% | 36,000 |
| 2024-10-14 | 2024-10-09 | 29.400 | 1,200 | +0 | 0.00% | 35,280 |
| 2024-10-10 | 2024-10-08 | 31.900 | 1,200 | +0 | 0.00% | 38,280 |
| 2024-10-09 | 2024-10-07 | 31.950 | 1,200 | +0 | 0.00% | 38,340 |
| 2024-10-08 | 2024-10-04 | 30.000 | 1,200 | +0 | 0.00% | 36,000 |
| 2024-10-07 | 2024-10-03 | 30.000 | 1,200 | +0 | 0.00% | 36,000 |
| 2024-10-04 | 2024-10-02 | 29.000 | 1,200 | +0 | 0.00% | 34,800 |
| 2024-10-03 | 2024-09-30 | 28.700 | 1,200 | +0 | 0.00% | 34,440 |
| 2024-10-02 | 2024-09-27 | 28.700 | 1,200 | +0 | 0.00% | 34,440 |
| 2024-09-30 | 2024-09-26 | 28.600 | 1,200 | +0 | 0.00% | 34,320 |
| 2024-09-27 | 2024-09-25 | 28.600 | 1,200 | +0 | 0.00% | 34,320 |
| 2024-09-26 | 2024-09-24 | 28.150 | 1,200 | +0 | 0.00% | 33,780 |
| 2024-09-25 | 2024-09-23 | 28.550 | 1,200 | +0 | 0.00% | 34,260 |
| 2024-09-24 | 2024-09-20 | 28.900 | 1,200 | +0 | 0.00% | 34,680 |
| 2024-09-23 | 2024-09-19 | 28.250 | 1,200 | +0 | 0.00% | 33,900 |
| 2024-09-20 | 2024-09-17 | 28.400 | 1,200 | +0 | 0.00% | 34,080 |
| 2024-09-19 | 2024-09-16 | 28.200 | 1,200 | +0 | 0.00% | 33,840 |
| 2024-09-17 | 2024-09-13 | 28.200 | 1,200 | +0 | 0.00% | 33,840 |
| 2024-09-16 | 2024-09-12 | 27.750 | 1,200 | +0 | 0.00% | 33,300 |
| 2024-09-13 | 2024-09-11 | 27.300 | 1,200 | +0 | 0.00% | 32,760 |
| 2024-09-12 | 2024-09-10 | 27.950 | 1,200 | +0 | 0.00% | 33,540 |
| 2024-09-11 | 2024-09-09 | 27.950 | 1,200 | +0 | 0.00% | 33,540 |
| 2024-09-10 | 2024-09-05 | 28.250 | 1,200 | +0 | 0.00% | 33,900 |
| 2024-09-09 | 2024-09-04 | 27.800 | 1,200 | +0 | 0.00% | 33,360 |
| 2024-09-05 | 2024-09-03 | 27.850 | 1,200 | +0 | 0.00% | 33,420 |
| 2024-09-04 | 2024-09-02 | 27.750 | 1,200 | +0 | 0.00% | 33,300 |
| 2024-09-03 | 2024-08-30 | 27.750 | 1,200 | +0 | 0.00% | 33,300 |
| 2024-09-02 | 2024-08-29 | 27.850 | 1,200 | +0 | 0.00% | 33,420 |
| 2024-08-30 | 2024-08-28 | 27.600 | 1,200 | +0 | 0.00% | 33,120 |
| 2024-08-29 | 2024-08-27 | 28.200 | 1,200 | +0 | 0.00% | 33,840 |
| 2024-08-28 | 2024-08-26 | 28.200 | 1,200 | +0 | 0.00% | 33,840 |
| 2024-08-27 | 2024-08-23 | 28.200 | 1,200 | +0 | 0.00% | 33,840 |
| 2024-08-26 | 2024-08-22 | 28.250 | 1,200 | +0 | 0.00% | 33,900 |
| 2024-08-23 | 2024-08-21 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2024-08-22 | 2024-08-20 | 28.550 | 1,200 | +0 | 0.00% | 34,260 |
| 2024-08-21 | 2024-08-19 | 28.550 | 1,200 | +0 | 0.00% | 34,260 |
| 2024-08-20 | 2024-08-16 | 28.600 | 1,200 | +0 | 0.00% | 34,320 |
| 2024-08-19 | 2024-08-15 | 28.550 | 1,200 | +0 | 0.00% | 34,260 |
| 2024-08-16 | 2024-08-14 | 28.600 | 1,200 | +0 | 0.00% | 34,320 |
| 2024-08-15 | 2024-08-13 | 28.450 | 1,200 | +0 | 0.00% | 34,140 |
| 2024-08-14 | 2024-08-12 | 28.550 | 1,200 | +0 | 0.00% | 34,260 |
| 2024-08-13 | 2024-08-09 | 28.450 | 1,200 | +0 | 0.00% | 34,140 |
| 2024-08-12 | 2024-08-08 | 28.200 | 1,200 | +0 | 0.00% | 33,840 |
| 2024-08-09 | 2024-08-07 | 28.500 | 1,200 | +0 | 0.00% | 34,200 |
| 2024-08-08 | 2024-08-06 | 28.200 | 1,200 | +0 | 0.00% | 33,840 |
| 2024-08-07 | 2024-08-05 | 27.300 | 1,200 | +0 | 0.00% | 32,760 |
| 2024-08-06 | 2024-08-02 | 28.250 | 1,200 | +0 | 0.00% | 33,900 |
| 2024-08-05 | 2024-08-01 | 28.100 | 1,200 | +0 | 0.00% | 33,720 |
| 2024-08-02 | 2024-07-31 | 28.250 | 1,200 | +0 | 0.00% | 33,900 |
| 2024-08-01 | 2024-07-30 | 28.050 | 1,200 | +0 | 0.00% | 33,660 |
| 2024-07-31 | 2024-07-29 | 27.850 | 1,200 | +0 | 0.00% | 33,420 |
| 2024-07-30 | 2024-07-26 | 27.800 | 1,200 | +0 | 0.00% | 33,360 |
| 2024-07-29 | 2024-07-25 | 27.850 | 1,200 | +0 | 0.00% | 33,420 |
| 2024-07-26 | 2024-07-24 | 27.650 | 1,200 | +0 | 0.00% | 33,180 |
| 2024-07-25 | 2024-07-23 | 27.650 | 1,200 | +0 | 0.00% | 33,180 |
| 2024-07-24 | 2024-07-22 | 27.500 | 1,200 | +0 | 0.00% | 33,000 |
| 2024-07-23 | 2024-07-19 | 27.200 | 1,200 | +0 | 0.00% | 32,640 |
| 2024-07-22 | 2024-07-18 | 28.150 | 1,200 | +0 | 0.00% | 33,780 |
| 2024-07-19 | 2024-07-17 | 26.950 | 1,200 | +0 | 0.00% | 32,340 |
| 2024-07-18 | 2024-07-16 | 26.850 | 1,200 | +0 | 0.00% | 32,220 |
| 2024-07-17 | 2024-07-15 | 26.750 | 1,200 | +0 | 0.00% | 32,100 |
| 2024-07-16 | 2024-07-12 | 26.850 | 1,200 | +0 | 0.00% | 32,220 |
| 2024-07-15 | 2024-07-11 | 26.550 | 1,200 | +0 | 0.00% | 31,860 |
| 2024-07-12 | 2024-07-10 | 26.650 | 1,200 | +0 | 0.00% | 31,980 |
| 2024-07-11 | 2024-07-09 | 26.450 | 1,200 | +0 | 0.00% | 31,740 |
| 2024-07-10 | 2024-07-08 | 26.100 | 1,200 | +0 | 0.00% | 31,320 |
| 2024-07-09 | 2024-07-05 | 25.250 | 1,200 | +0 | 0.00% | 30,300 |
| 2024-07-08 | 2024-07-04 | 26.100 | 1,200 | +0 | 0.00% | 31,320 |
| 2024-07-05 | 2024-07-03 | 26.000 | 1,200 | +0 | 0.00% | 31,200 |
| 2024-07-04 | 2024-07-02 | 26.950 | 1,200 | +0 | 0.00% | 32,340 |
| 2024-07-03 | 2024-06-28 | 26.950 | 1,200 | +0 | 0.00% | 32,340 |
| 2024-07-02 | 2024-06-27 | 26.750 | 1,200 | +0 | 0.00% | 32,100 |
| 2024-06-28 | 2024-06-26 | 26.000 | 1,200 | +0 | 0.00% | 31,200 |
| 2024-06-27 | 2024-06-25 | 26.850 | 1,200 | +0 | 0.00% | 32,220 |
| 2024-06-26 | 2024-06-24 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2024-06-25 | 2024-06-21 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2024-06-24 | 2024-06-20 | 27.250 | 1,200 | +0 | 0.00% | 32,700 |
| 2024-06-21 | 2024-06-19 | 27.200 | 1,200 | +0 | 0.00% | 32,640 |
| 2024-06-20 | 2024-06-18 | 27.200 | 1,200 | +0 | 0.00% | 32,640 |
| 2024-06-19 | 2024-06-17 | 27.250 | 1,200 | +0 | 0.00% | 32,700 |
| 2024-06-18 | 2024-06-14 | 26.650 | 1,200 | +0 | 0.00% | 31,980 |
| 2024-06-17 | 2024-06-13 | 27.250 | 1,200 | +0 | 0.00% | 32,700 |
| 2024-06-14 | 2024-06-12 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2024-06-13 | 2024-06-11 | 27.450 | 1,200 | +0 | 0.00% | 32,940 |
| 2024-06-12 | 2024-06-07 | 27.250 | 1,200 | +0 | 0.00% | 32,700 |
| 2024-06-11 | 2024-06-06 | 27.250 | 1,200 | +0 | 0.00% | 32,700 |
| 2024-06-07 | 2024-06-05 | 27.400 | 1,200 | +0 | 0.00% | 32,880 |
| 2024-06-06 | 2024-06-04 | 26.450 | 1,200 | +0 | 0.00% | 31,740 |
| 2024-06-05 | 2024-06-03 | 27.400 | 1,200 | +0 | 0.00% | 32,880 |
| 2024-06-04 | 2024-05-31 | 27.550 | 1,200 | +0 | 0.00% | 33,060 |
| 2024-06-03 | 2024-05-30 | 27.300 | 1,200 | +0 | 0.00% | 32,760 |
| 2024-05-31 | 2024-05-29 | 27.703 | 1,200 | +0 | 0.00% | 33,244 |
| 2024-05-30 | 2024-05-28 | 27.906 | 1,200 | +13 | 0.00% | 33,487 |
| 2024-05-29 | 2024-05-27 | 27.400 | 1,187 | +0 | 0.00% | 32,524 |
| 2024-05-28 | 2024-05-24 | 27.855 | 1,187 | +0 | 0.00% | 33,064 |
| 2024-05-27 | 2024-05-23 | 27.906 | 1,187 | +0 | 0.00% | 33,124 |
| 2024-05-24 | 2024-05-22 | 27.906 | 1,187 | +0 | 0.00% | 33,124 |
| 2024-05-23 | 2024-05-21 | 28.007 | 1,187 | +0 | 0.00% | 33,244 |
| 2024-05-22 | 2024-05-20 | 27.906 | 1,187 | +0 | 0.00% | 33,124 |
| 2024-05-21 | 2024-05-17 | 28.007 | 1,187 | +0 | 0.00% | 33,244 |
| 2024-05-20 | 2024-05-16 | 27.804 | 1,187 | +0 | 0.00% | 33,004 |
| 2024-05-17 | 2024-05-14 | 28.007 | 1,187 | +0 | 0.00% | 33,244 |
| 2024-05-16 | 2024-05-13 | 28.259 | 1,187 | +0 | 0.00% | 33,544 |
| 2024-05-14 | 2024-05-10 | 28.007 | 1,187 | +0 | 0.00% | 33,244 |
| 2024-05-13 | 2024-05-09 | 28.462 | 1,187 | +0 | 0.00% | 33,784 |
| 2024-05-10 | 2024-05-08 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2024-05-09 | 2024-05-07 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2024-05-08 | 2024-05-06 | 28.209 | 1,187 | +0 | 0.00% | 33,484 |
| 2024-05-07 | 2024-05-03 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2024-05-06 | 2024-05-02 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2024-05-03 | 2024-04-30 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2024-05-02 | 2024-04-29 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2024-04-30 | 2024-04-26 | 27.703 | 1,187 | +0 | 0.00% | 32,884 |
| 2024-04-29 | 2024-04-25 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2024-04-26 | 2024-04-24 | 27.653 | 1,187 | +0 | 0.00% | 32,824 |
| 2024-04-25 | 2024-04-23 | 27.653 | 1,187 | +0 | 0.00% | 32,824 |
| 2024-04-24 | 2024-04-22 | 27.552 | 1,187 | +0 | 0.00% | 32,704 |
| 2024-04-23 | 2024-04-19 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2024-04-22 | 2024-04-18 | 27.198 | 1,187 | +0 | 0.00% | 32,284 |
| 2024-04-19 | 2024-04-17 | 27.602 | 1,187 | +0 | 0.00% | 32,764 |
| 2024-04-18 | 2024-04-16 | 27.754 | 1,187 | +0 | 0.00% | 32,944 |
| 2024-04-17 | 2024-04-15 | 27.703 | 1,187 | +0 | 0.00% | 32,884 |
| 2024-04-16 | 2024-04-12 | 27.703 | 1,187 | +0 | 0.00% | 32,884 |
| 2024-04-15 | 2024-04-11 | 27.804 | 1,187 | +0 | 0.00% | 33,004 |
| 2024-04-12 | 2024-04-10 | 27.754 | 1,187 | +0 | 0.00% | 32,944 |
| 2024-04-11 | 2024-04-09 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2024-04-10 | 2024-04-08 | 27.804 | 1,187 | +0 | 0.00% | 33,004 |
| 2024-04-09 | 2024-04-05 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2024-04-08 | 2024-04-03 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2024-04-05 | 2024-04-02 | 27.754 | 1,187 | +0 | 0.00% | 32,944 |
| 2024-04-03 | 2024-03-28 | 27.703 | 1,187 | +0 | 0.00% | 32,884 |
| 2024-04-02 | 2024-03-27 | 27.855 | 1,187 | +0 | 0.00% | 33,064 |
| 2024-03-28 | 2024-03-26 | 27.855 | 1,187 | +0 | 0.00% | 33,064 |
| 2024-03-27 | 2024-03-25 | 27.754 | 1,187 | +0 | 0.00% | 32,944 |
| 2024-03-26 | 2024-03-22 | 27.299 | 1,187 | +0 | 0.00% | 32,404 |
| 2024-03-25 | 2024-03-21 | 28.664 | 1,187 | +0 | 0.00% | 34,024 |
| 2024-03-22 | 2024-03-20 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2024-03-21 | 2024-03-19 | 28.108 | 1,187 | +0 | 0.00% | 33,364 |
| 2024-03-20 | 2024-03-18 | 27.855 | 1,187 | +0 | 0.00% | 33,064 |
| 2024-03-19 | 2024-03-15 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2024-03-18 | 2024-03-14 | 27.855 | 1,187 | +0 | 0.00% | 33,064 |
| 2024-03-15 | 2024-03-13 | 27.299 | 1,187 | +0 | 0.00% | 32,404 |
| 2024-03-14 | 2024-03-12 | 27.804 | 1,187 | +0 | 0.00% | 33,004 |
| 2024-03-13 | 2024-03-11 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2024-03-12 | 2024-03-08 | 27.855 | 1,187 | +0 | 0.00% | 33,064 |
| 2024-03-11 | 2024-03-07 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2024-03-08 | 2024-03-06 | 28.007 | 1,187 | +0 | 0.00% | 33,244 |
| 2024-03-07 | 2024-03-05 | 27.906 | 1,187 | +0 | 0.00% | 33,124 |
| 2024-03-06 | 2024-03-04 | 28.007 | 1,187 | +0 | 0.00% | 33,244 |
| 2024-03-05 | 2024-03-01 | 28.057 | 1,187 | +0 | 0.00% | 33,304 |
| 2024-03-04 | 2024-02-29 | 28.209 | 1,187 | +0 | 0.00% | 33,484 |
| 2024-03-01 | 2024-02-28 | 28.007 | 1,187 | +0 | 0.00% | 33,244 |
| 2024-02-29 | 2024-02-27 | 27.906 | 1,187 | +0 | 0.00% | 33,124 |
| 2024-02-28 | 2024-02-26 | 27.906 | 1,187 | +0 | 0.00% | 33,124 |
| 2024-02-27 | 2024-02-23 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2024-02-26 | 2024-02-22 | 28.411 | 1,187 | +0 | 0.00% | 33,724 |
| 2024-02-23 | 2024-02-21 | 27.906 | 1,187 | +0 | 0.00% | 33,124 |
| 2024-02-22 | 2024-02-20 | 28.007 | 1,187 | +0 | 0.00% | 33,244 |
| 2024-02-21 | 2024-02-19 | 28.057 | 1,187 | +0 | 0.00% | 33,304 |
| 2024-02-20 | 2024-02-16 | 28.108 | 1,187 | +0 | 0.00% | 33,364 |
| 2024-02-19 | 2024-02-15 | 28.259 | 1,187 | +0 | 0.00% | 33,544 |
| 2024-02-16 | 2024-02-14 | 28.259 | 1,187 | +0 | 0.00% | 33,544 |
| 2024-02-15 | 2024-02-09 | 28.259 | 1,187 | +0 | 0.00% | 33,544 |
| 2024-02-14 | 2024-02-07 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2024-02-08 | 2024-02-06 | 27.653 | 1,187 | +0 | 0.00% | 32,824 |
| 2024-02-07 | 2024-02-05 | 27.804 | 1,187 | +0 | 0.00% | 33,004 |
| 2024-02-06 | 2024-02-02 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2024-02-05 | 2024-02-01 | 28.108 | 1,187 | +0 | 0.00% | 33,364 |
| 2024-02-02 | 2024-01-31 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2024-02-01 | 2024-01-30 | 28.007 | 1,187 | +0 | 0.00% | 33,244 |
| 2024-01-31 | 2024-01-29 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2024-01-30 | 2024-01-26 | 27.804 | 1,187 | +0 | 0.00% | 33,004 |
| 2024-01-29 | 2024-01-25 | 28.158 | 1,187 | +0 | 0.00% | 33,424 |
| 2024-01-26 | 2024-01-24 | 26.945 | 1,187 | +0 | 0.00% | 31,984 |
| 2024-01-25 | 2024-01-23 | 26.187 | 1,187 | +0 | 0.00% | 31,084 |
| 2024-01-24 | 2024-01-22 | 26.086 | 1,187 | +0 | 0.00% | 30,964 |
| 2024-01-23 | 2024-01-19 | 27.299 | 1,187 | +0 | 0.00% | 32,404 |
| 2024-01-22 | 2024-01-18 | 27.653 | 1,187 | +0 | 0.00% | 32,824 |
| 2024-01-19 | 2024-01-17 | 28.108 | 1,187 | +0 | 0.00% | 33,364 |
| 2024-01-18 | 2024-01-16 | 28.259 | 1,187 | +0 | 0.00% | 33,544 |
| 2024-01-17 | 2024-01-15 | 28.259 | 1,187 | +0 | 0.00% | 33,544 |
| 2024-01-16 | 2024-01-12 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2024-01-15 | 2024-01-11 | 27.855 | 1,187 | +0 | 0.00% | 33,064 |
| 2024-01-12 | 2024-01-10 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2024-01-11 | 2024-01-09 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2024-01-10 | 2024-01-08 | 28.108 | 1,187 | +0 | 0.00% | 33,364 |
| 2024-01-09 | 2024-01-05 | 28.209 | 1,187 | +0 | 0.00% | 33,484 |
| 2024-01-08 | 2024-01-04 | 28.259 | 1,187 | +0 | 0.00% | 33,544 |
| 2024-01-05 | 2024-01-03 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2024-01-04 | 2024-01-02 | 28.714 | 1,187 | +0 | 0.00% | 34,084 |
| 2024-01-03 | 2023-12-29 | 28.917 | 1,187 | +0 | 0.00% | 34,324 |
| 2024-01-02 | 2023-12-28 | 27.501 | 1,187 | +0 | 0.00% | 32,644 |
| 2023-12-29 | 2023-12-27 | 27.906 | 1,187 | +0 | 0.00% | 33,124 |
| 2023-12-28 | 2023-12-22 | 27.703 | 1,187 | +0 | 0.00% | 32,884 |
| 2023-12-27 | 2023-12-21 | 27.906 | 1,187 | +0 | 0.00% | 33,124 |
| 2023-12-22 | 2023-12-20 | 28.108 | 1,187 | +0 | 0.00% | 33,364 |
| 2023-12-21 | 2023-12-19 | 28.209 | 1,187 | +0 | 0.00% | 33,484 |
| 2023-12-20 | 2023-12-18 | 27.906 | 1,187 | +0 | 0.00% | 33,124 |
| 2023-12-19 | 2023-12-15 | 27.906 | 1,187 | +0 | 0.00% | 33,124 |
| 2023-12-18 | 2023-12-14 | 27.299 | 1,187 | +0 | 0.00% | 32,404 |
| 2023-12-15 | 2023-12-13 | 28.108 | 1,187 | +0 | 0.00% | 33,364 |
| 2023-12-14 | 2023-12-12 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2023-12-13 | 2023-12-11 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2023-12-12 | 2023-12-08 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2023-12-11 | 2023-12-07 | 28.007 | 1,187 | +0 | 0.00% | 33,244 |
| 2023-12-08 | 2023-12-06 | 27.906 | 1,187 | +0 | 0.00% | 33,124 |
| 2023-12-07 | 2023-12-05 | 28.108 | 1,187 | +0 | 0.00% | 33,364 |
| 2023-12-06 | 2023-12-04 | 27.552 | 1,187 | +0 | 0.00% | 32,704 |
| 2023-12-05 | 2023-12-01 | 27.956 | 1,187 | +0 | 0.00% | 33,184 |
| 2023-12-04 | 2023-11-30 | 27.602 | 1,187 | +0 | 0.00% | 32,764 |
| 2023-12-01 | 2023-11-29 | 28.158 | 1,187 | +0 | 0.00% | 33,424 |
| 2023-11-30 | 2023-11-28 | 28.462 | 1,187 | +0 | 0.00% | 33,784 |
| 2023-11-29 | 2023-11-27 | 28.462 | 1,187 | +0 | 0.00% | 33,784 |
| 2023-11-28 | 2023-11-24 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2023-11-27 | 2023-11-23 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2023-11-24 | 2023-11-22 | 28.462 | 1,187 | +0 | 0.00% | 33,784 |
| 2023-11-23 | 2023-11-21 | 27.804 | 1,187 | +0 | 0.00% | 33,004 |
| 2023-11-22 | 2023-11-20 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2023-11-21 | 2023-11-17 | 27.804 | 1,187 | +0 | 0.00% | 33,004 |
| 2023-11-20 | 2023-11-16 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2023-11-17 | 2023-11-15 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2023-11-16 | 2023-11-14 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2023-11-15 | 2023-11-13 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2023-11-14 | 2023-11-10 | 28.108 | 1,187 | +0 | 0.00% | 33,364 |
| 2023-11-13 | 2023-11-09 | 28.108 | 1,187 | +0 | 0.00% | 33,364 |
| 2023-11-10 | 2023-11-08 | 28.158 | 1,187 | +0 | 0.00% | 33,424 |
| 2023-11-09 | 2023-11-07 | 28.714 | 1,187 | +0 | 0.00% | 34,084 |
| 2023-11-08 | 2023-11-06 | 28.512 | 1,187 | +0 | 0.00% | 33,844 |
| 2023-11-07 | 2023-11-03 | 28.512 | 1,187 | +0 | 0.00% | 33,844 |
| 2023-11-06 | 2023-11-02 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2023-11-03 | 2023-11-01 | 28.411 | 1,187 | +0 | 0.00% | 33,724 |
| 2023-11-02 | 2023-10-31 | 28.613 | 1,187 | +0 | 0.00% | 33,964 |
| 2023-11-01 | 2023-10-30 | 28.613 | 1,187 | +0 | 0.00% | 33,964 |
| 2023-10-31 | 2023-10-27 | 28.411 | 1,187 | +0 | 0.00% | 33,724 |
| 2023-10-30 | 2023-10-26 | 28.613 | 1,187 | +0 | 0.00% | 33,964 |
| 2023-10-27 | 2023-10-25 | 28.765 | 1,187 | +0 | 0.00% | 34,144 |
| 2023-10-26 | 2023-10-24 | 28.613 | 1,187 | +0 | 0.00% | 33,964 |
| 2023-10-25 | 2023-10-20 | 28.664 | 1,187 | +0 | 0.00% | 34,024 |
| 2023-10-24 | 2023-10-19 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2023-10-20 | 2023-10-18 | 28.361 | 1,187 | +0 | 0.00% | 33,664 |
| 2023-10-19 | 2023-10-17 | 28.815 | 1,187 | +0 | 0.00% | 34,204 |
| 2023-10-18 | 2023-10-16 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2023-10-17 | 2023-10-13 | 29.220 | 1,187 | +0 | 0.00% | 34,684 |
| 2023-10-16 | 2023-10-12 | 28.714 | 1,187 | +0 | 0.00% | 34,084 |
| 2023-10-13 | 2023-10-11 | 28.714 | 1,187 | +0 | 0.00% | 34,084 |
| 2023-10-12 | 2023-10-10 | 29.119 | 1,187 | +0 | 0.00% | 34,564 |
| 2023-10-11 | 2023-10-09 | 29.119 | 1,187 | +0 | 0.00% | 34,564 |
| 2023-10-10 | 2023-10-06 | 29.270 | 1,187 | +0 | 0.00% | 34,744 |
| 2023-10-09 | 2023-10-05 | 29.321 | 1,187 | +0 | 0.00% | 34,804 |
| 2023-10-06 | 2023-10-04 | 29.321 | 1,187 | +0 | 0.00% | 34,804 |
| 2023-10-05 | 2023-10-03 | 29.321 | 1,187 | +0 | 0.00% | 34,804 |
| 2023-10-04 | 2023-09-29 | 29.725 | 1,187 | +0 | 0.00% | 35,284 |
| 2023-10-03 | 2023-09-28 | 28.462 | 1,187 | +0 | 0.00% | 33,784 |
| 2023-09-29 | 2023-09-27 | 28.512 | 1,187 | +0 | 0.00% | 33,844 |
| 2023-09-28 | 2023-09-26 | 28.512 | 1,187 | +0 | 0.00% | 33,844 |
| 2023-09-27 | 2023-09-25 | 28.512 | 1,187 | +0 | 0.00% | 33,844 |
| 2023-09-26 | 2023-09-22 | 28.108 | 1,187 | +0 | 0.00% | 33,364 |
| 2023-09-25 | 2023-09-21 | 28.108 | 1,187 | +0 | 0.00% | 33,364 |
| 2023-09-22 | 2023-09-20 | 28.158 | 1,187 | +0 | 0.00% | 33,424 |
| 2023-09-21 | 2023-09-19 | 28.512 | 1,187 | +0 | 0.00% | 33,844 |
| 2023-09-20 | 2023-09-18 | 28.512 | 1,187 | +0 | 0.00% | 33,844 |
| 2023-09-19 | 2023-09-15 | 28.108 | 1,187 | +0 | 0.00% | 33,364 |
| 2023-09-18 | 2023-09-14 | 28.108 | 1,187 | +0 | 0.00% | 33,364 |
| 2023-09-15 | 2023-09-13 | 28.108 | 1,187 | +0 | 0.00% | 33,364 |
| 2023-09-14 | 2023-09-12 | 28.158 | 1,187 | +0 | 0.00% | 33,424 |
| 2023-09-13 | 2023-09-11 | 28.158 | 1,187 | +0 | 0.00% | 33,424 |
| 2023-09-12 | 2023-09-07 | 28.158 | 1,187 | +0 | 0.00% | 33,424 |
| 2023-09-11 | 2023-09-06 | 28.158 | 1,187 | +0 | 0.00% | 33,424 |
| 2023-09-07 | 2023-09-05 | 28.158 | 1,187 | +0 | 0.00% | 33,424 |
| 2023-09-06 | 2023-09-04 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2023-09-05 | 2023-08-31 | 28.259 | 1,187 | +0 | 0.00% | 33,544 |
| 2023-09-04 | 2023-08-30 | 28.158 | 1,187 | +0 | 0.00% | 33,424 |
| 2023-08-31 | 2023-08-29 | 28.209 | 1,187 | +0 | 0.00% | 33,484 |
| 2023-08-30 | 2023-08-28 | 28.209 | 1,187 | +0 | 0.00% | 33,484 |
| 2023-08-29 | 2023-08-25 | 28.108 | 1,187 | +0 | 0.00% | 33,364 |
| 2023-08-28 | 2023-08-24 | 28.158 | 1,187 | +0 | 0.00% | 33,424 |
| 2023-08-25 | 2023-08-23 | 26.338 | 1,187 | +0 | 0.00% | 31,264 |
| 2023-08-24 | 2023-08-22 | 27.804 | 1,187 | +0 | 0.00% | 33,004 |
| 2023-08-23 | 2023-08-21 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2023-08-22 | 2023-08-18 | 27.248 | 1,187 | +0 | 0.00% | 32,344 |
| 2023-08-21 | 2023-08-17 | 27.299 | 1,187 | +0 | 0.00% | 32,404 |
| 2023-08-18 | 2023-08-16 | 27.804 | 1,187 | +0 | 0.00% | 33,004 |
| 2023-08-17 | 2023-08-15 | 27.299 | 1,187 | +0 | 0.00% | 32,404 |
| 2023-08-16 | 2023-08-14 | 27.299 | 1,187 | +0 | 0.00% | 32,404 |
| 2023-08-15 | 2023-08-11 | 27.299 | 1,187 | +0 | 0.00% | 32,404 |
| 2023-08-14 | 2023-08-10 | 27.299 | 1,187 | +0 | 0.00% | 32,404 |
| 2023-08-11 | 2023-08-09 | 27.299 | 1,187 | +0 | 0.00% | 32,404 |
| 2023-08-10 | 2023-08-08 | 27.097 | 1,187 | +0 | 0.00% | 32,164 |
| 2023-08-09 | 2023-08-07 | 27.299 | 1,187 | +0 | 0.00% | 32,404 |
| 2023-08-08 | 2023-08-04 | 27.299 | 1,187 | +0 | 0.00% | 32,404 |
| 2023-08-07 | 2023-08-03 | 27.299 | 1,187 | +0 | 0.00% | 32,404 |
| 2023-08-04 | 2023-08-02 | 27.147 | 1,187 | +0 | 0.00% | 32,224 |
| 2023-08-03 | 2023-08-01 | 27.299 | 1,187 | +0 | 0.00% | 32,404 |
| 2023-08-02 | 2023-07-31 | 27.299 | 1,187 | +0 | 0.00% | 32,404 |
| 2023-08-01 | 2023-07-28 | 27.299 | 1,187 | +0 | 0.00% | 32,404 |
| 2023-07-31 | 2023-07-27 | 27.400 | 1,187 | +0 | 0.00% | 32,524 |
| 2023-07-28 | 2023-07-26 | 27.299 | 1,187 | +0 | 0.00% | 32,404 |
| 2023-07-27 | 2023-07-25 | 27.804 | 1,187 | +0 | 0.00% | 33,004 |
| 2023-07-26 | 2023-07-24 | 26.490 | 1,187 | +0 | 0.00% | 31,444 |
| 2023-07-25 | 2023-07-21 | 26.237 | 1,187 | +0 | 0.00% | 31,144 |
| 2023-07-24 | 2023-07-20 | 25.479 | 1,187 | +0 | 0.00% | 30,244 |
| 2023-07-21 | 2023-07-19 | 25.479 | 1,187 | +0 | 0.00% | 30,244 |
| 2023-07-20 | 2023-07-18 | 25.479 | 1,187 | +0 | 0.00% | 30,244 |
| 2023-07-19 | 2023-07-14 | 25.479 | 1,187 | +0 | 0.00% | 30,244 |
| 2023-07-18 | 2023-07-13 | 25.479 | 1,187 | +0 | 0.00% | 30,244 |
| 2023-07-14 | 2023-07-12 | 26.086 | 1,187 | +0 | 0.00% | 30,964 |
| 2023-07-13 | 2023-07-11 | 26.086 | 1,187 | +0 | 0.00% | 30,964 |
| 2023-07-12 | 2023-07-10 | 27.349 | 1,187 | +0 | 0.00% | 32,464 |
| 2023-07-11 | 2023-07-07 | 24.771 | 1,187 | +0 | 0.00% | 29,403 |
| 2023-07-10 | 2023-07-06 | 24.266 | 1,187 | +0 | 0.00% | 28,803 |
| 2023-07-07 | 2023-07-05 | 24.872 | 1,187 | +0 | 0.00% | 29,523 |
| 2023-07-06 | 2023-07-04 | 25.277 | 1,187 | +0 | 0.00% | 30,004 |
| 2023-07-05 | 2023-07-03 | 25.277 | 1,187 | +0 | 0.00% | 30,004 |
| 2023-07-04 | 2023-06-30 | 26.086 | 1,187 | +0 | 0.00% | 30,964 |
| 2023-07-03 | 2023-06-29 | 25.580 | 1,187 | +0 | 0.00% | 30,364 |
| 2023-06-30 | 2023-06-28 | 26.035 | 1,187 | +0 | 0.00% | 30,904 |
| 2023-06-29 | 2023-06-27 | 26.136 | 1,187 | +0 | 0.00% | 31,024 |
| 2023-06-28 | 2023-06-26 | 24.620 | 1,187 | +0 | 0.00% | 29,223 |
| 2023-06-27 | 2023-06-23 | 25.125 | 1,187 | +0 | 0.00% | 29,823 |
| 2023-06-26 | 2023-06-21 | 24.316 | 1,187 | +0 | 0.00% | 28,863 |
| 2023-06-23 | 2023-06-20 | 25.226 | 1,187 | +0 | 0.00% | 29,943 |
| 2023-06-21 | 2023-06-19 | 26.237 | 1,187 | +0 | 0.00% | 31,144 |
| 2023-06-20 | 2023-06-16 | 26.743 | 1,187 | +0 | 0.00% | 31,744 |
| 2023-06-19 | 2023-06-15 | 27.097 | 1,187 | +0 | 0.00% | 32,164 |
| 2023-06-16 | 2023-06-14 | 26.288 | 1,187 | +0 | 0.00% | 31,204 |
| 2023-06-15 | 2023-06-13 | 27.400 | 1,187 | +0 | 0.00% | 32,524 |
| 2023-06-14 | 2023-06-12 | 26.490 | 1,187 | +0 | 0.00% | 31,444 |
| 2023-06-13 | 2023-06-09 | 28.310 | 1,187 | +0 | 0.00% | 33,604 |
| 2023-06-12 | 2023-06-08 | 28.259 | 1,187 | +0 | 0.00% | 33,544 |
| 2023-06-09 | 2023-06-07 | 27.248 | 1,187 | +0 | 0.00% | 32,344 |
| 2023-06-08 | 2023-06-06 | 27.653 | 1,187 | +0 | 0.00% | 32,824 |
| 2023-06-07 | 2023-06-05 | 27.703 | 1,187 | +0 | 0.00% | 32,884 |
| 2023-06-06 | 2023-06-02 | 27.754 | 1,187 | +0 | 0.00% | 32,944 |
| 2023-06-05 | 2023-06-01 | 27.754 | 1,187 | +0 | 0.00% | 32,944 |
| 2023-06-02 | 2023-05-31 | 28.007 | 1,187 | +0 | 0.00% | 33,244 |
| 2023-06-01 | 2023-05-30 | 26.894 | 1,187 | +0 | 0.00% | 31,924 |
| 2023-05-31 | 2023-05-29 | 27.552 | 1,187 | +0 | 0.00% | 32,704 |
| 2023-05-30 | 2023-05-25 | 27.501 | 1,187 | +0 | 0.00% | 32,644 |
| 2023-05-29 | 2023-05-24 | 27.501 | 1,187 | +0 | 0.00% | 32,644 |
| 2023-05-25 | 2023-05-23 | 27.878 | 1,187 | +0 | 0.00% | 33,091 |
| 2023-05-24 | 2023-05-22 | 28.082 | 1,187 | +12 | 0.00% | 33,334 |
| 2023-05-23 | 2023-05-19 | 29.154 | 1,175 | +0 | 0.00% | 34,256 |
| 2023-05-22 | 2023-05-18 | 28.899 | 1,175 | +0 | 0.00% | 33,956 |
| 2023-05-19 | 2023-05-17 | 28.389 | 1,175 | +0 | 0.00% | 33,357 |
| 2023-05-18 | 2023-05-16 | 29.410 | 1,175 | +0 | 0.00% | 34,556 |
| 2023-05-17 | 2023-05-15 | 29.205 | 1,175 | +0 | 0.00% | 34,316 |
| 2023-05-16 | 2023-05-12 | 29.563 | 1,175 | +0 | 0.00% | 34,736 |
| 2023-05-15 | 2023-05-11 | 29.563 | 1,175 | +0 | 0.00% | 34,736 |
| 2023-05-12 | 2023-05-10 | 29.563 | 1,175 | +0 | 0.00% | 34,736 |
| 2023-05-11 | 2023-05-09 | 29.052 | 1,175 | +0 | 0.00% | 34,136 |
| 2023-05-10 | 2023-05-08 | 29.614 | 1,175 | +0 | 0.00% | 34,796 |
| 2023-05-09 | 2023-05-05 | 29.563 | 1,175 | +0 | 0.00% | 34,736 |
| 2023-05-08 | 2023-05-04 | 30.533 | 1,175 | +0 | 0.00% | 35,876 |
| 2023-05-05 | 2023-05-03 | 30.941 | 1,175 | +0 | 0.00% | 36,356 |
| 2023-05-04 | 2023-05-02 | 29.563 | 1,175 | +0 | 0.00% | 34,736 |
| 2023-05-03 | 2023-04-28 | 28.899 | 1,175 | +0 | 0.00% | 33,956 |
| 2023-05-02 | 2023-04-27 | 27.469 | 1,175 | +0 | 0.00% | 32,277 |
| 2023-04-28 | 2023-04-26 | 27.521 | 1,175 | +0 | 0.00% | 32,337 |
| 2023-04-27 | 2023-04-25 | 27.521 | 1,175 | +0 | 0.00% | 32,337 |
| 2023-04-26 | 2023-04-24 | 27.521 | 1,175 | +0 | 0.00% | 32,337 |
| 2023-04-25 | 2023-04-21 | 27.469 | 1,175 | +0 | 0.00% | 32,277 |
| 2023-04-24 | 2023-04-20 | 27.112 | 1,175 | +0 | 0.00% | 31,857 |
| 2023-04-21 | 2023-04-19 | 27.521 | 1,175 | +0 | 0.00% | 32,337 |
| 2023-04-20 | 2023-04-18 | 27.725 | 1,175 | +0 | 0.00% | 32,577 |
| 2023-04-19 | 2023-04-17 | 27.725 | 1,175 | +0 | 0.00% | 32,577 |
| 2023-04-18 | 2023-04-14 | 27.776 | 1,175 | +0 | 0.00% | 32,637 |
| 2023-04-17 | 2023-04-13 | 27.521 | 1,175 | +0 | 0.00% | 32,337 |
| 2023-04-14 | 2023-04-12 | 27.572 | 1,175 | +0 | 0.00% | 32,397 |
| 2023-04-13 | 2023-04-11 | 27.572 | 1,175 | +0 | 0.00% | 32,397 |
| 2023-04-12 | 2023-04-06 | 27.572 | 1,175 | +0 | 0.00% | 32,397 |
| 2023-04-11 | 2023-04-04 | 27.521 | 1,175 | +0 | 0.00% | 32,337 |
| 2023-04-06 | 2023-04-03 | 26.908 | 1,175 | +0 | 0.00% | 31,617 |
| 2023-04-04 | 2023-03-31 | 26.908 | 1,175 | +0 | 0.00% | 31,617 |
| 2023-04-03 | 2023-03-30 | 27.010 | 1,175 | +0 | 0.00% | 31,737 |
| 2023-03-31 | 2023-03-29 | 27.061 | 1,175 | +0 | 0.00% | 31,797 |
| 2023-03-30 | 2023-03-28 | 26.959 | 1,175 | +0 | 0.00% | 31,677 |
| 2023-03-29 | 2023-03-27 | 27.418 | 1,175 | +0 | 0.00% | 32,217 |
| 2023-03-28 | 2023-03-24 | 27.163 | 1,175 | +0 | 0.00% | 31,917 |
| 2023-03-27 | 2023-03-23 | 26.857 | 1,175 | +0 | 0.00% | 31,557 |
| 2023-03-24 | 2023-03-22 | 27.367 | 1,175 | +0 | 0.00% | 32,157 |
| 2023-03-23 | 2023-03-21 | 27.521 | 1,175 | +0 | 0.00% | 32,337 |
| 2023-03-22 | 2023-03-20 | 27.776 | 1,175 | +0 | 0.00% | 32,637 |
| 2023-03-21 | 2023-03-17 | 27.572 | 1,175 | +0 | 0.00% | 32,397 |
| 2023-03-20 | 2023-03-16 | 27.572 | 1,175 | +0 | 0.00% | 32,397 |
| 2023-03-17 | 2023-03-15 | 27.878 | 1,175 | +0 | 0.00% | 32,757 |
| 2023-03-16 | 2023-03-14 | 27.878 | 1,175 | +0 | 0.00% | 32,757 |
| 2023-03-15 | 2023-03-13 | 28.031 | 1,175 | +0 | 0.00% | 32,937 |
| 2023-03-14 | 2023-03-10 | 27.929 | 1,175 | +0 | 0.00% | 32,817 |
| 2023-03-13 | 2023-03-09 | 27.776 | 1,175 | +0 | 0.00% | 32,637 |
| 2023-03-10 | 2023-03-08 | 27.827 | 1,175 | +0 | 0.00% | 32,697 |
| 2023-03-09 | 2023-03-07 | 27.980 | 1,175 | +0 | 0.00% | 32,877 |
| 2023-03-08 | 2023-03-06 | 27.878 | 1,175 | +0 | 0.00% | 32,757 |
| 2023-03-07 | 2023-03-03 | 27.878 | 1,175 | +0 | 0.00% | 32,757 |
| 2023-03-06 | 2023-03-02 | 27.265 | 1,175 | +0 | 0.00% | 32,037 |
| 2023-03-03 | 2023-03-01 | 27.980 | 1,175 | +0 | 0.00% | 32,877 |
| 2023-03-02 | 2023-02-28 | 27.163 | 1,175 | +0 | 0.00% | 31,917 |
| 2023-03-01 | 2023-02-27 | 28.031 | 1,175 | +0 | 0.00% | 32,937 |
| 2023-02-28 | 2023-02-24 | 27.980 | 1,175 | +0 | 0.00% | 32,877 |
| 2023-02-27 | 2023-02-23 | 27.878 | 1,175 | +0 | 0.00% | 32,757 |
| 2023-02-24 | 2023-02-22 | 27.980 | 1,175 | +0 | 0.00% | 32,877 |
| 2023-02-23 | 2023-02-21 | 27.980 | 1,175 | +0 | 0.00% | 32,877 |
| 2023-02-22 | 2023-02-20 | 28.031 | 1,175 | +0 | 0.00% | 32,937 |
| 2023-02-21 | 2023-02-17 | 27.980 | 1,175 | +0 | 0.00% | 32,877 |
| 2023-02-20 | 2023-02-16 | 27.674 | 1,175 | +0 | 0.00% | 32,517 |
| 2023-02-17 | 2023-02-15 | 27.980 | 1,175 | +0 | 0.00% | 32,877 |
| 2023-02-16 | 2023-02-14 | 28.082 | 1,175 | +0 | 0.00% | 32,997 |
| 2023-02-15 | 2023-02-13 | 28.031 | 1,175 | +0 | 0.00% | 32,937 |
| 2023-02-14 | 2023-02-10 | 28.082 | 1,175 | +0 | 0.00% | 32,997 |
| 2023-02-13 | 2023-02-09 | 28.082 | 1,175 | +0 | 0.00% | 32,997 |
| 2023-02-10 | 2023-02-08 | 28.082 | 1,175 | +0 | 0.00% | 32,997 |
| 2023-02-09 | 2023-02-07 | 28.286 | 1,175 | +0 | 0.00% | 33,237 |
| 2023-02-08 | 2023-02-06 | 28.082 | 1,175 | +0 | 0.00% | 32,997 |
| 2023-02-07 | 2023-02-03 | 26.959 | 1,175 | +0 | 0.00% | 31,677 |
| 2023-02-06 | 2023-02-02 | 26.959 | 1,175 | +0 | 0.00% | 31,677 |
| 2023-02-03 | 2023-02-01 | 26.653 | 1,175 | +0 | 0.00% | 31,317 |
| 2023-02-02 | 2023-01-31 | 27.572 | 1,175 | +0 | 0.00% | 32,397 |
| 2023-02-01 | 2023-01-30 | 27.265 | 1,175 | +0 | 0.00% | 32,037 |
| 2023-01-31 | 2023-01-27 | 27.878 | 1,175 | +0 | 0.00% | 32,757 |
| 2023-01-30 | 2023-01-26 | 27.878 | 1,175 | +0 | 0.00% | 32,757 |
| 2023-01-27 | 2023-01-20 | 27.367 | 1,175 | +0 | 0.00% | 32,157 |
| 2023-01-26 | 2023-01-19 | 26.755 | 1,175 | +0 | 0.00% | 31,437 |
| 2023-01-20 | 2023-01-18 | 27.418 | 1,175 | +0 | 0.00% | 32,217 |
| 2023-01-19 | 2023-01-17 | 26.857 | 1,175 | +0 | 0.00% | 31,557 |
| 2023-01-18 | 2023-01-16 | 27.776 | 1,175 | +0 | 0.00% | 32,637 |
| 2023-01-17 | 2023-01-13 | 28.082 | 1,175 | +0 | 0.00% | 32,997 |
| 2023-01-16 | 2023-01-12 | 27.112 | 1,175 | +0 | 0.00% | 31,857 |
| 2023-01-13 | 2023-01-11 | 27.929 | 1,175 | +0 | 0.00% | 32,817 |
| 2023-01-12 | 2023-01-10 | 28.491 | 1,175 | +0 | 0.00% | 33,476 |
| 2023-01-11 | 2023-01-09 | 28.491 | 1,175 | +0 | 0.00% | 33,476 |
| 2023-01-10 | 2023-01-06 | 28.593 | 1,175 | +0 | 0.00% | 33,596 |
| 2023-01-09 | 2023-01-05 | 28.695 | 1,175 | +0 | 0.00% | 33,716 |
| 2023-01-06 | 2023-01-04 | 28.593 | 1,175 | +0 | 0.00% | 33,596 |
| 2023-01-05 | 2023-01-03 | 28.899 | 1,175 | +0 | 0.00% | 33,956 |
| 2023-01-04 | 2022-12-30 | 29.359 | 1,175 | +0 | 0.00% | 34,496 |
| 2023-01-03 | 2022-12-29 | 29.410 | 1,175 | +0 | 0.00% | 34,556 |
| 2022-12-30 | 2022-12-28 | 28.644 | 1,175 | +0 | 0.00% | 33,656 |
| 2022-12-29 | 2022-12-23 | 28.593 | 1,175 | +0 | 0.00% | 33,596 |
| 2022-12-28 | 2022-12-22 | 28.644 | 1,175 | +0 | 0.00% | 33,656 |
| 2022-12-23 | 2022-12-21 | 29.205 | 1,175 | +0 | 0.00% | 34,316 |
| 2022-12-22 | 2022-12-20 | 29.512 | 1,175 | +0 | 0.00% | 34,676 |
| 2022-12-21 | 2022-12-19 | 28.082 | 1,175 | +0 | 0.00% | 32,997 |
| 2022-12-20 | 2022-12-16 | 27.418 | 1,175 | +0 | 0.00% | 32,217 |
| 2022-12-19 | 2022-12-15 | 27.674 | 1,175 | +0 | 0.00% | 32,517 |
| 2022-12-16 | 2022-12-14 | 28.031 | 1,175 | +0 | 0.00% | 32,937 |
| 2022-12-15 | 2022-12-13 | 28.286 | 1,175 | +0 | 0.00% | 33,237 |
| 2022-12-14 | 2022-12-12 | 28.542 | 1,175 | +0 | 0.00% | 33,536 |
| 2022-12-13 | 2022-12-09 | 28.337 | 1,175 | +0 | 0.00% | 33,297 |
| 2022-12-12 | 2022-12-08 | 28.746 | 1,175 | +0 | 0.00% | 33,776 |
| 2022-12-09 | 2022-12-07 | 29.001 | 1,175 | +0 | 0.00% | 34,076 |
| 2022-12-08 | 2022-12-06 | 28.746 | 1,175 | +0 | 0.00% | 33,776 |
| 2022-12-07 | 2022-12-05 | 29.154 | 1,175 | +0 | 0.00% | 34,256 |
| 2022-12-06 | 2022-12-02 | 28.950 | 1,175 | +0 | 0.00% | 34,016 |
| 2022-12-05 | 2022-12-01 | 29.614 | 1,175 | +0 | 0.00% | 34,796 |
| 2022-12-02 | 2022-11-30 | 29.461 | 1,175 | +0 | 0.00% | 34,616 |
| 2022-12-01 | 2022-11-29 | 29.614 | 1,175 | +0 | 0.00% | 34,796 |
| 2022-11-30 | 2022-11-28 | 27.572 | 1,175 | +0 | 0.00% | 32,397 |
| 2022-11-29 | 2022-11-25 | 29.512 | 1,175 | +0 | 0.00% | 34,676 |
| 2022-11-28 | 2022-11-24 | 30.073 | 1,175 | +0 | 0.00% | 35,336 |
| 2022-11-25 | 2022-11-23 | 28.184 | 1,175 | -4,896 | 0.00% | 33,117 |
| 2022-11-22 | 2022-11-18 | 28.031 | 6,071 | -2,938 | 0.01% | 170,177 |
| 2022-11-18 | 2022-11-16 | 27.367 | 9,009 | +7,834 | 0.01% | 246,552 |
| 2022-08-02 | 2022-07-29 | 25.478 | 1,175 | -9,793 | 0.00% | 29,937 |
| 2022-06-30 | 2022-06-28 | 21.904 | 10,968 | -1,763 | 0.01% | 240,244 |
| 2022-06-28 | 2022-06-24 | 20.423 | 12,731 | +1,763 | 0.01% | 260,010 |
| 2022-05-20 | 2022-05-18 | 15.316 | 10,968 | +248 | 0.01% | 167,991 |
| 2022-04-01 | 2022-03-30 | 16.946 | 10,720 | -5,743 | 0.01% | 181,665 |
| 2022-03-28 | 2022-03-24 | 17.030 | 16,463 | +5,743 | 0.02% | 280,364 |
| 2022-02-22 | 2022-02-18 | 16.591 | 10,720 | -1,531 | 0.01% | 177,857 |
| 2022-02-21 | 2022-02-17 | 16.612 | 12,251 | -8,040 | 0.01% | 203,514 |
| 2022-02-18 | 2022-02-16 | 16.675 | 20,291 | -4,786 | 0.02% | 338,346 |
| 2022-02-17 | 2022-02-15 | 17.134 | 25,077 | -4,786 | 0.03% | 429,679 |
| 2022-02-14 | 2022-02-10 | 17.114 | 29,863 | -9,571 | 0.03% | 511,061 |
| 2022-02-11 | 2022-02-09 | 16.696 | 39,434 | -9,572 | 0.04% | 658,374 |
| 2022-02-07 | 2022-01-31 | 17.385 | 49,006 | -21,248 | 0.05% | 851,976 |
| 2022-02-04 | 2022-01-27 | 16.591 | 70,254 | -4,786 | 0.07% | 1,165,592 |
| 2022-01-28 | 2022-01-26 | 17.239 | 75,040 | -13,208 | 0.08% | 1,293,605 |
| 2022-01-25 | 2022-01-21 | 18.430 | 88,248 | -17,420 | 0.09% | 1,626,404 |
| 2022-01-24 | 2022-01-20 | 18.263 | 105,668 | -11,294 | 0.11% | 1,929,790 |
| 2022-01-20 | 2022-01-18 | 19.391 | 116,962 | -14,357 | 0.12% | 2,268,025 |
| 2022-01-19 | 2022-01-17 | 19.496 | 131,319 | -14,358 | 0.13% | 2,560,143 |
| 2022-01-18 | 2022-01-14 | 20.373 | 145,677 | +958 | 0.15% | 2,967,909 |
| 2022-01-14 | 2022-01-12 | 20.854 | 144,719 | -1,723 | 0.15% | 3,017,944 |
| 2022-01-13 | 2022-01-11 | 20.687 | 146,442 | -4,977 | 0.15% | 3,029,395 |
| 2022-01-10 | 2022-01-06 | 22.097 | 151,419 | -7,657 | 0.15% | 3,345,922 |
| 2021-12-28 | 2021-12-22 | 23.508 | 159,076 | -14,358 | 0.16% | 3,739,489 |
| 2021-12-23 | 2021-12-21 | 22.202 | 173,434 | -17,228 | 0.17% | 3,850,510 |
| 2021-12-17 | 2021-12-15 | 23.508 | 190,662 | -1,914 | 0.19% | 4,481,998 |
| 2021-12-16 | 2021-12-14 | 23.821 | 192,576 | -12,443 | 0.19% | 4,587,352 |
| 2021-12-13 | 2021-12-09 | 24.030 | 205,019 | -1,340 | 0.21% | 4,926,596 |
| 2021-12-10 | 2021-12-08 | 23.508 | 206,359 | -3,446 | 0.21% | 4,850,997 |
| 2021-12-09 | 2021-12-07 | 22.672 | 209,805 | -13,400 | 0.21% | 4,756,644 |
| 2021-12-08 | 2021-12-06 | 21.522 | 223,205 | -6,125 | 0.22% | 4,803,925 |
| 2021-12-07 | 2021-12-03 | 22.619 | 229,330 | -6,318 | 0.23% | 5,187,329 |
| 2021-12-06 | 2021-12-02 | 22.672 | 235,648 | +766 | 0.24% | 5,342,549 |
| 2021-12-03 | 2021-12-01 | 23.508 | 234,882 | -766 | 0.24% | 5,521,503 |
| 2021-12-01 | 2021-11-29 | 23.142 | 235,648 | +6,700 | 0.24% | 5,453,339 |
| 2021-11-30 | 2021-11-26 | 25.388 | 228,948 | -1,914 | 0.23% | 5,812,570 |
| 2021-11-29 | 2021-11-25 | 28.314 | 230,862 | -1,914 | 0.23% | 6,536,523 |
| 2021-11-26 | 2021-11-24 | 29.149 | 232,776 | -957 | 0.23% | 6,785,275 |
| 2021-11-25 | 2021-11-23 | 30.194 | 233,733 | -957 | 0.23% | 7,057,370 |
| 2021-11-24 | 2021-11-22 | 29.254 | 234,690 | +4,785 | 0.24% | 6,865,587 |
| 2021-11-23 | 2021-11-19 | 30.299 | 229,905 | +9,572 | 0.23% | 6,965,807 |
| 2021-11-16 | 2021-11-12 | 29.567 | 220,333 | +2,871 | 0.22% | 6,514,649 |
| 2021-11-15 | 2021-11-11 | 29.672 | 217,462 | +957 | 0.22% | 6,452,481 |
| 2021-11-12 | 2021-11-10 | 29.567 | 216,505 | +957 | 0.22% | 6,401,465 |
| 2021-11-08 | 2021-11-04 | 27.478 | 215,548 | +1,915 | 0.22% | 5,922,769 |
| 2021-11-05 | 2021-11-03 | 27.373 | 213,633 | +957 | 0.21% | 5,847,829 |
| 2021-11-04 | 2021-11-02 | 28.105 | 212,676 | -4,786 | 0.21% | 5,977,173 |
| 2021-11-03 | 2021-11-01 | 28.209 | 217,462 | +957 | 0.22% | 6,134,401 |
| 2021-11-02 | 2021-10-29 | 30.246 | 216,505 | -2,871 | 0.22% | 6,548,496 |
| 2021-10-28 | 2021-10-26 | 28.314 | 219,376 | +957 | 0.22% | 6,211,313 |
| 2021-10-27 | 2021-10-25 | 29.045 | 218,419 | -957 | 0.22% | 6,343,957 |
| 2021-10-26 | 2021-10-22 | 28.940 | 219,376 | -2,872 | 0.22% | 6,348,833 |
| 2021-10-25 | 2021-10-21 | 27.478 | 222,248 | +957 | 0.22% | 6,106,870 |
| 2021-10-22 | 2021-10-20 | 27.687 | 221,291 | -1,914 | 0.22% | 6,126,814 |
| 2021-10-21 | 2021-10-19 | 26.276 | 223,205 | +957 | 0.22% | 5,864,986 |
| 2021-10-20 | 2021-10-18 | 24.761 | 222,248 | -1,914 | 0.22% | 5,503,149 |
| 2021-10-19 | 2021-10-15 | 23.351 | 224,162 | +4,211 | 0.22% | 5,234,372 |
| 2021-10-15 | 2021-10-11 | 23.821 | 219,951 | +575 | 0.22% | 5,239,451 |
| 2021-10-12 | 2021-10-08 | 22.985 | 219,376 | +2,871 | 0.22% | 5,042,395 |
| 2021-10-06 | 2021-10-04 | 21.105 | 216,505 | +1,914 | 0.49% | 4,569,244 |
| 2021-10-05 | 2021-09-30 | 21.940 | 214,591 | -1,914 | 0.49% | 4,708,210 |
| 2021-09-29 | 2021-09-27 | 22.985 | 216,505 | +7,657 | 0.49% | 4,976,404 |
| 2021-09-28 | 2021-09-24 | 24.500 | 208,848 | +3,637 | 0.47% | 5,116,797 |
| 2021-09-27 | 2021-09-23 | 25.022 | 205,211 | +1,149 | 0.47% | 5,134,891 |
| 2021-09-21 | 2021-09-17 | 25.388 | 204,062 | -10,529 | 0.46% | 5,180,760 |
| 2021-09-17 | 2021-09-15 | 24.239 | 214,591 | +2,872 | 0.49% | 5,201,451 |
| 2021-09-16 | 2021-09-14 | 26.015 | 211,719 | +8,614 | 0.48% | 5,507,877 |
| 2021-09-15 | 2021-09-13 | 25.388 | 203,105 | -5,743 | 0.46% | 5,156,463 |
| 2021-09-14 | 2021-09-10 | 27.164 | 208,848 | +5,743 | 0.47% | 5,673,208 |
| 2021-09-06 | 2021-09-02 | 28.523 | 203,105 | -191 | 0.46% | 5,793,064 |
| 2021-08-31 | 2021-08-27 | 29.463 | 203,296 | -192 | 0.46% | 5,989,671 |
| 2021-08-26 | 2021-08-24 | 27.217 | 203,488 | +192 | 0.46% | 5,538,237 |
| 2021-08-25 | 2021-08-23 | 27.217 | 203,296 | +1,148 | 0.46% | 5,533,012 |
| 2021-08-24 | 2021-08-20 | 28.418 | 202,148 | +1,915 | 0.46% | 5,744,648 |
| 2021-08-23 | 2021-08-19 | 29.933 | 200,233 | +11,102 | 0.45% | 5,993,566 |
| 2021-08-19 | 2021-08-17 | 31.343 | 189,131 | +383 | 0.43% | 5,928,011 |
| 2021-08-18 | 2021-08-16 | 31.500 | 188,748 | +2,872 | 0.43% | 5,945,587 |
| 2021-08-17 | 2021-08-13 | 32.127 | 185,876 | +957 | 0.42% | 5,971,638 |
| 2021-08-16 | 2021-08-12 | 32.963 | 184,919 | +3,063 | 0.42% | 6,095,452 |
| 2021-08-09 | 2021-08-05 | 33.694 | 181,856 | +382 | 0.41% | 6,127,487 |
| 2021-08-06 | 2021-08-04 | 33.746 | 181,474 | -1,531 | 0.41% | 6,124,096 |
| 2021-08-05 | 2021-08-03 | 33.955 | 183,005 | +1,531 | 0.42% | 6,214,001 |
| 2021-08-02 | 2021-07-29 | 34.530 | 181,474 | +8,040 | 0.41% | 6,266,296 |
| 2021-07-30 | 2021-07-28 | 35.470 | 173,434 | -5,742 | 0.39% | 6,151,755 |
| 2021-07-29 | 2021-07-27 | 34.426 | 179,176 | +10,528 | 0.41% | 6,168,226 |
| 2021-07-28 | 2021-07-26 | 35.209 | 168,648 | +1,149 | 0.38% | 5,937,944 |
| 2021-07-27 | 2021-07-23 | 37.612 | 167,499 | -1,149 | 0.38% | 6,299,988 |
| 2021-07-26 | 2021-07-22 | 37.455 | 168,648 | -4,786 | 0.38% | 6,316,775 |
| 2021-07-23 | 2021-07-21 | 35.575 | 173,434 | +12,443 | 0.39% | 6,169,875 |
| 2021-07-22 | 2021-07-20 | 36.567 | 160,991 | +6,700 | 0.37% | 5,887,009 |
| 2021-07-20 | 2021-07-16 | 37.612 | 154,291 | +1,914 | 0.35% | 5,803,208 |
| 2021-07-19 | 2021-07-15 | 38.866 | 152,377 | +2,872 | 0.35% | 5,922,259 |
| 2021-07-15 | 2021-07-13 | 38.448 | 149,505 | +2,871 | 0.34% | 5,748,156 |
| 2021-07-14 | 2021-07-12 | 39.493 | 146,634 | -7,657 | 0.33% | 5,790,973 |
| 2021-07-13 | 2021-07-09 | 37.246 | 154,291 | -766 | 0.35% | 5,746,788 |
| 2021-07-12 | 2021-07-08 | 36.672 | 155,057 | +18,760 | 0.35% | 5,686,218 |
| 2021-07-09 | 2021-07-07 | 38.500 | 136,297 | +1,149 | 0.31% | 5,247,456 |
| 2021-07-06 | 2021-07-02 | 37.612 | 135,148 | +4,786 | 0.31% | 5,083,200 |
| 2021-06-30 | 2021-06-28 | 40.955 | 130,362 | +3,063 | 0.30% | 5,339,027 |
| 2021-06-29 | 2021-06-25 | 42.679 | 127,299 | +4,785 | 0.29% | 5,433,030 |
| 2021-06-28 | 2021-06-24 | 42.523 | 122,514 | -3,063 | 0.28% | 5,209,609 |
| 2021-06-24 | 2021-06-22 | 43.829 | 125,577 | +9,572 | 0.29% | 5,503,857 |
| 2021-06-22 | 2021-06-18 | 40.381 | 116,005 | +2,871 | 0.26% | 4,684,371 |
| 2021-06-21 | 2021-06-17 | 41.008 | 113,134 | +6,700 | 0.26% | 4,639,358 |
| 2021-06-18 | 2021-06-16 | 40.903 | 106,434 | +3,829 | 0.24% | 4,353,486 |
| 2021-06-17 | 2021-06-15 | 42.888 | 102,605 | +15,314 | 0.23% | 4,400,548 |
| 2021-06-10 | 2021-06-08 | 44.299 | 87,291 | -4,786 | 0.20% | 3,866,877 |
| 2021-06-09 | 2021-06-07 | 42.366 | 92,077 | +4,786 | 0.21% | 3,900,920 |
| 2021-06-08 | 2021-06-04 | 42.679 | 87,291 | +4,786 | 0.20% | 3,725,517 |
| 2021-06-04 | 2021-06-02 | 43.463 | 82,505 | +2,871 | 0.19% | 3,585,904 |
| 2021-06-02 | 2021-05-31 | 44.299 | 79,634 | -2,106 | 0.18% | 3,527,682 |
| 2021-06-01 | 2021-05-28 | 42.105 | 81,740 | +38,286 | 0.19% | 3,441,634 |
| 2021-05-31 | 2021-05-27 | 42.888 | 43,454 | +2,106 | 0.10% | 1,863,665 |
| 2021-05-28 | 2021-05-26 | 40.746 | 41,348 | +10,720 | 0.09% | 1,684,784 |
| 2021-05-27 | 2021-05-25 | 39.911 | 30,628 | +15,122 | 0.07% | 1,222,382 |
| 2021-05-26 | 2021-05-24 | 40.851 | 15,506 | +4,786 | 0.04% | 633,434 |
| 2021-05-25 | 2021-05-21 | 35.105 | 10,720 | +9,571 | 0.02% | 376,322 |
| 2021-05-21 | 2021-05-18 | 32.821 | 1,149 | +12 | 0.00% | 37,712 |
| 2021-02-18 | 2021-02-16 | 47.069 | 1,137 | +947 | 0.00% | 53,517 |
| 2021-01-15 | 2021-01-13 | 41.053 | 190 | -189 | 0.00% | 7,800 |
| 2020-11-18 | 2020-11-16 | 43.480 | 379 | -6,254 | 0.00% | 16,479 |
| 2020-11-12 | 2020-11-10 | 42.320 | 6,633 | -2,843 | 0.02% | 280,705 |
| 2020-11-09 | 2020-11-05 | 47.860 | 9,476 | -6,822 | 0.02% | 453,522 |
| 2020-10-29 | 2020-10-27 | 52.240 | 16,298 | +7,960 | 0.04% | 851,404 |
| 2020-10-28 | 2020-10-23 | 52.293 | 8,338 | -3,980 | 0.02% | 436,015 |
| 2020-10-23 | 2020-10-21 | 55.459 | 12,318 | -6,823 | 0.03% | 683,139 |
| 2020-10-21 | 2020-10-19 | 53.823 | 19,141 | -947 | 0.04% | 1,030,223 |
| 2020-10-20 | 2020-10-16 | 58.730 | 20,088 | +3,790 | 0.05% | 1,179,772 |
| 2020-10-19 | 2020-10-15 | 58.255 | 16,298 | -11,750 | 0.04% | 949,445 |
| 2020-10-15 | 2020-10-12 | 55.511 | 28,048 | -3,790 | 0.06% | 1,556,983 |
| 2020-10-09 | 2020-10-07 | 52.767 | 31,838 | +13,645 | 0.07% | 1,680,011 |
| 2020-10-08 | 2020-10-06 | 53.717 | 18,193 | +17,814 | 0.04% | 977,279 |
| 2020-09-10 | 2020-09-08 | 56.145 | 379 | -3,032 | 0.00% | 21,279 |
| 2020-09-09 | 2020-09-07 | 57.780 | 3,411 | +1,895 | 0.01% | 197,089 |
| 2020-09-03 | 2020-09-01 | 67.595 | 1,516 | +1,137 | 0.00% | 102,474 |
| 2020-08-21 | 2020-08-19 | 59.680 | 379 | -190 | 0.00% | 22,619 |
| 2020-08-18 | 2020-08-14 | 57.517 | 569 | -2,084 | 0.00% | 32,727 |
| 2020-08-17 | 2020-08-13 | 54.878 | 2,653 | -12,318 | 0.01% | 145,592 |
| 2020-08-14 | 2020-08-12 | 49.707 | 14,971 | +2,653 | 0.03% | 744,163 |
| 2020-08-13 | 2020-08-11 | 54.984 | 12,318 | +379 | 0.03% | 677,289 |
| 2020-08-12 | 2020-08-10 | 59.891 | 11,939 | -2,843 | 0.03% | 715,040 |
| 2020-08-05 | 2020-08-03 | 63.374 | 14,782 | -1,895 | 0.03% | 936,791 |
| 2020-07-23 | 2020-07-21 | 67.648 | 16,677 | -1,895 | 0.04% | 1,128,164 |
| 2020-07-21 | 2020-07-17 | 66.856 | 18,572 | -948 | 0.04% | 1,241,657 |
| 2020-07-10 | 2020-07-08 | 73.347 | 19,520 | +948 | 0.04% | 1,431,729 |
| 2020-07-08 | 2020-07-06 | 71.764 | 18,572 | +4,738 | 0.04% | 1,332,797 |
| 2020-07-07 | 2020-07-03 | 75.774 | 13,834 | -2,274 | 0.03% | 1,048,259 |
| 2020-07-06 | 2020-07-02 | 68.756 | 16,108 | +3,790 | 0.04% | 1,107,522 |
| 2020-06-19 | 2020-06-17 | 62.635 | 12,318 | +3,980 | 0.03% | 771,538 |
| 2020-06-18 | 2020-06-16 | 62.477 | 8,338 | +3,979 | 0.02% | 520,931 |
| 2020-06-17 | 2020-06-15 | 61.896 | 4,359 | +3,980 | 0.01% | 269,806 |
| 2020-06-08 | 2020-06-04 | 60.155 | 379 | -7,959 | 0.00% | 22,799 |
| 2020-06-02 | 2020-05-29 | 59.100 | 8,338 | -16,109 | 0.02% | 492,772 |
| 2020-06-01 | 2020-05-28 | 52.556 | 24,447 | +3,790 | 0.06% | 1,284,846 |
| 2020-05-28 | 2020-05-26 | 58.097 | 20,657 | +4,738 | 0.05% | 1,200,109 |
| 2020-05-27 | 2020-05-25 | 58.888 | 15,919 | -8,149 | 0.04% | 937,446 |
| 2020-05-26 | 2020-05-22 | 54.350 | 24,068 | +190 | 0.06% | 1,308,108 |
| 2020-05-25 | 2020-05-21 | 57.042 | 23,878 | -18,004 | 0.05% | 1,362,040 |
| 2020-05-22 | 2020-05-20 | 58.040 | 41,882 | -10,991 | 0.10% | 2,430,818 |
| 2020-05-21 | 2020-05-19 | 53.750 | 52,873 | -11,143 | 0.12% | 2,841,937 |
| 2020-05-15 | 2020-05-13 | 45.436 | 64,016 | -188 | 0.15% | 2,908,642 |
| 2020-05-14 | 2020-05-12 | 42.788 | 64,204 | +1,510 | 0.15% | 2,747,185 |
| 2020-05-11 | 2020-05-07 | 41.941 | 62,694 | -188 | 0.14% | 2,629,454 |
| 2020-05-07 | 2020-05-05 | 39.611 | 62,882 | +377 | 0.14% | 2,490,820 |
| 2020-05-05 | 2020-04-29 | 41.782 | 62,505 | -189 | 0.14% | 2,611,597 |
| 2020-05-04 | 2020-04-28 | 41.200 | 62,694 | -188 | 0.14% | 2,582,974 |
| 2020-04-29 | 2020-04-27 | 41.094 | 62,882 | +944 | 0.14% | 2,584,059 |
| 2020-04-28 | 2020-04-24 | 41.835 | 61,938 | +377 | 0.14% | 2,591,187 |
| 2020-04-27 | 2020-04-23 | 42.788 | 61,561 | -377 | 0.14% | 2,634,095 |
| 2020-04-24 | 2020-04-22 | 43.318 | 61,938 | +755 | 0.14% | 2,683,026 |
| 2020-04-21 | 2020-04-17 | 42.471 | 61,183 | -1,888 | 0.14% | 2,598,481 |
| 2020-04-17 | 2020-04-15 | 42.365 | 63,071 | +2,455 | 0.15% | 2,671,986 |
| 2020-04-15 | 2020-04-09 | 43.583 | 60,616 | -2,078 | 0.14% | 2,641,810 |
| 2020-04-09 | 2020-04-07 | 43.424 | 62,694 | -15,484 | 0.14% | 2,722,415 |
| 2020-04-07 | 2020-04-03 | 40.246 | 78,178 | -4,721 | 0.18% | 3,146,390 |
| 2020-04-06 | 2020-04-02 | 39.293 | 82,899 | +2,832 | 0.19% | 3,257,374 |
| 2020-04-02 | 2020-03-31 | 39.823 | 80,067 | -3,021 | 0.18% | 3,188,496 |
| 2020-03-31 | 2020-03-27 | 38.923 | 83,088 | +10,953 | 0.19% | 3,234,000 |
| 2020-03-30 | 2020-03-26 | 40.511 | 72,135 | -7,176 | 0.17% | 2,922,281 |
| 2020-03-27 | 2020-03-25 | 38.923 | 79,311 | +11,141 | 0.18% | 3,086,990 |
| 2020-03-25 | 2020-03-23 | 34.951 | 68,170 | -5,854 | 0.16% | 2,382,603 |
| 2020-03-24 | 2020-03-20 | 34.951 | 74,024 | -24,737 | 0.17% | 2,587,205 |
| 2020-03-18 | 2020-03-16 | 34.951 | 98,761 | +566 | 0.23% | 3,451,786 |
| 2020-03-17 | 2020-03-13 | 36.487 | 98,195 | +189 | 0.23% | 3,582,804 |
| 2020-03-09 | 2020-03-05 | 42.259 | 98,006 | -3,966 | 0.23% | 4,141,618 |
| 2020-03-06 | 2020-03-04 | 38.976 | 101,972 | -2,454 | 0.23% | 3,974,415 |
| 2020-03-05 | 2020-03-03 | 38.393 | 104,426 | +1,888 | 0.24% | 4,009,231 |
| 2020-03-02 | 2020-02-27 | 41.412 | 102,538 | +12,841 | 0.24% | 4,246,255 |
| 2020-02-25 | 2020-02-21 | 42.259 | 89,697 | +1,888 | 0.21% | 3,790,489 |
| 2020-02-21 | 2020-02-19 | 43.318 | 87,809 | -1,888 | 0.20% | 3,803,704 |
| 2020-02-20 | 2020-02-18 | 42.682 | 89,697 | +3,210 | 0.21% | 3,828,489 |
| 2020-02-19 | 2020-02-17 | 44.483 | 86,487 | -6,609 | 0.20% | 3,847,198 |
| 2020-02-13 | 2020-02-11 | 44.218 | 93,096 | -3,588 | 0.21% | 4,116,536 |
| 2020-02-12 | 2020-02-10 | 43.265 | 96,684 | -3,777 | 0.22% | 4,183,031 |
| 2020-02-07 | 2020-02-05 | 39.346 | 100,461 | -1,888 | 0.23% | 3,952,763 |
| 2020-02-05 | 2020-02-03 | 39.029 | 102,349 | +4,721 | 0.24% | 3,994,529 |
| 2020-02-03 | 2020-01-30 | 36.910 | 97,628 | +15,673 | 0.22% | 3,603,476 |
| 2020-01-31 | 2020-01-29 | 38.817 | 81,955 | +4,154 | 0.19% | 3,181,221 |
| 2020-01-30 | 2020-01-24 | 39.717 | 77,801 | +23,227 | 0.18% | 3,090,017 |
| 2020-01-29 | 2020-01-22 | 41.729 | 54,574 | +3,777 | 0.13% | 2,277,332 |
| 2020-01-23 | 2020-01-21 | 40.670 | 50,797 | -4,154 | 0.12% | 2,065,921 |
| 2020-01-22 | 2020-01-20 | 41.306 | 54,951 | -945 | 0.13% | 2,269,785 |
| 2020-01-21 | 2020-01-17 | 41.253 | 55,896 | -11,896 | 0.13% | 2,305,858 |
| 2020-01-20 | 2020-01-16 | 40.882 | 67,792 | -14,729 | 0.16% | 2,771,470 |
| 2020-01-17 | 2020-01-15 | 39.029 | 82,521 | -13,786 | 0.19% | 3,220,671 |
| 2020-01-16 | 2020-01-14 | 36.698 | 96,307 | +189 | 0.22% | 3,534,317 |
| 2020-01-15 | 2020-01-13 | 37.069 | 96,118 | -25,681 | 0.22% | 3,563,011 |
| 2020-01-14 | 2020-01-10 | 34.898 | 121,799 | +944 | 0.28% | 4,250,535 |
| 2020-01-13 | 2020-01-09 | 35.375 | 120,855 | -4,910 | 0.28% | 4,275,191 |
| 2020-01-10 | 2020-01-08 | 35.057 | 125,765 | +15,296 | 0.29% | 4,408,920 |
| 2020-01-08 | 2020-01-06 | 34.104 | 110,469 | -14,352 | 0.25% | 3,767,391 |
| 2020-01-03 | 2019-12-31 | 32.886 | 124,821 | -1,699 | 0.29% | 4,104,816 |
| 2020-01-02 | 2019-12-27 | 32.939 | 126,520 | -189 | 0.29% | 4,167,389 |
| 2019-12-19 | 2019-12-17 | 34.951 | 126,709 | -7,554 | 0.29% | 4,428,594 |
| 2019-12-18 | 2019-12-16 | 35.269 | 134,263 | -21,338 | 0.31% | 4,735,273 |
| 2019-12-17 | 2019-12-13 | 34.051 | 155,601 | -944 | 0.36% | 5,298,315 |
| 2019-12-12 | 2019-12-10 | 35.110 | 156,545 | -3,966 | 0.36% | 5,496,259 |
| 2019-12-11 | 2019-12-09 | 35.322 | 160,511 | +1,888 | 0.37% | 5,669,504 |
| 2019-12-10 | 2019-12-06 | 34.951 | 158,623 | +1,889 | 0.37% | 5,544,017 |
| 2019-12-09 | 2019-12-05 | 36.169 | 156,734 | +16,240 | 0.36% | 5,668,894 |
| 2019-12-06 | 2019-12-04 | 36.698 | 140,494 | -4,532 | 0.32% | 5,155,911 |
| 2019-12-05 | 2019-12-03 | 34.315 | 145,026 | +7,364 | 0.33% | 4,976,630 |
| 2019-12-04 | 2019-12-02 | 33.256 | 137,662 | +8,687 | 0.32% | 4,578,130 |
| 2019-12-03 | 2019-11-29 | 32.250 | 128,975 | +10,197 | 0.30% | 4,159,463 |
| 2019-12-02 | 2019-11-28 | 31.668 | 118,778 | +1,888 | 0.27% | 3,761,418 |
| 2019-11-29 | 2019-11-27 | 32.091 | 116,890 | -3,776 | 0.27% | 3,751,150 |
| 2019-11-27 | 2019-11-25 | 31.721 | 120,666 | -4,532 | 0.28% | 3,827,597 |
| 2019-11-25 | 2019-11-21 | 33.309 | 125,198 | +1,888 | 0.29% | 4,170,254 |
| 2019-11-22 | 2019-11-20 | 33.627 | 123,310 | +30,214 | 0.28% | 4,146,546 |
| 2019-11-21 | 2019-11-19 | 34.951 | 93,096 | -74,780 | 0.21% | 3,253,789 |
| 2019-11-20 | 2019-11-18 | 33.468 | 167,876 | -47,586 | 0.39% | 5,618,497 |
| 2019-11-19 | 2019-11-15 | 28.490 | 215,462 | +3,776 | 0.50% | 6,138,573 |
| 2019-11-18 | 2019-11-14 | 28.861 | 211,686 | +7,554 | 0.56% | 6,109,463 |
| 2019-11-15 | 2019-11-13 | 27.696 | 204,132 | +8,875 | 0.54% | 5,653,628 |
| 2019-11-14 | 2019-11-12 | 29.126 | 195,257 | +44,754 | 0.52% | 5,687,007 |
| 2019-11-12 | 2019-11-08 | 28.596 | 150,503 | 0.40% | 4,303,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy