History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 39,400 | +0 | 0.04% | 1,213,520 |
| 2025-10-13 | 2025-10-09 | 30.940 | 39,400 | +0 | 0.04% | 1,219,036 |
| 2025-10-10 | 2025-10-08 | 31.100 | 39,400 | +0 | 0.04% | 1,225,340 |
| 2025-10-09 | 2025-10-06 | 30.520 | 39,400 | +0 | 0.04% | 1,202,488 |
| 2025-10-08 | 2025-10-03 | 30.500 | 39,400 | -31,000 | 0.04% | 1,201,700 |
| 2025-10-02 | 2025-09-29 | 31.100 | 70,400 | -1,000 | 0.07% | 2,189,440 |
| 2025-09-30 | 2025-09-26 | 30.400 | 71,400 | +22,400 | 0.07% | 2,170,560 |
| 2025-09-29 | 2025-09-25 | 30.740 | 49,000 | +2,000 | 0.05% | 1,506,260 |
| 2025-09-23 | 2025-09-19 | 31.000 | 47,000 | +1,200 | 0.05% | 1,457,000 |
| 2025-09-22 | 2025-09-18 | 31.500 | 45,800 | -7,200 | 0.04% | 1,442,700 |
| 2025-09-19 | 2025-09-17 | 31.500 | 53,000 | +2,000 | 0.05% | 1,669,500 |
| 2025-09-18 | 2025-09-16 | 31.860 | 51,000 | -3,200 | 0.05% | 1,624,860 |
| 2025-09-16 | 2025-09-12 | 31.620 | 54,200 | +200 | 0.05% | 1,713,804 |
| 2025-09-15 | 2025-09-11 | 32.380 | 54,000 | +1,000 | 0.05% | 1,748,520 |
| 2025-09-12 | 2025-09-10 | 32.860 | 53,000 | +1,400 | 0.05% | 1,741,580 |
| 2025-09-11 | 2025-09-09 | 32.900 | 51,600 | -5,000 | 0.05% | 1,697,640 |
| 2025-09-10 | 2025-09-08 | 33.480 | 56,600 | +6,800 | 0.05% | 1,894,968 |
| 2025-09-09 | 2025-09-05 | 32.660 | 49,800 | +6,400 | 0.05% | 1,626,468 |
| 2025-09-08 | 2025-09-04 | 33.480 | 43,400 | -200 | 0.04% | 1,453,032 |
| 2025-09-05 | 2025-09-03 | 33.000 | 43,600 | -23,000 | 0.04% | 1,438,800 |
| 2025-08-29 | 2025-08-27 | 31.960 | 66,600 | +1,000 | 0.06% | 2,128,536 |
| 2025-08-27 | 2025-08-25 | 33.100 | 65,600 | +1,000 | 0.06% | 2,171,360 |
| 2025-08-26 | 2025-08-22 | 33.500 | 64,600 | +800 | 0.06% | 2,164,100 |
| 2025-08-21 | 2025-08-19 | 34.260 | 63,800 | -800 | 0.06% | 2,185,788 |
| 2025-08-20 | 2025-08-18 | 33.900 | 64,600 | +17,400 | 0.06% | 2,189,940 |
| 2025-08-19 | 2025-08-15 | 32.600 | 47,200 | +3,800 | 0.05% | 1,538,720 |
| 2025-08-18 | 2025-08-14 | 32.500 | 43,400 | +400 | 0.04% | 1,410,500 |
| 2025-08-15 | 2025-08-13 | 33.000 | 43,000 | -7,000 | 0.04% | 1,419,000 |
| 2025-08-12 | 2025-08-08 | 28.500 | 50,000 | -4,400 | 0.05% | 1,425,000 |
| 2025-08-06 | 2025-08-04 | 27.600 | 54,400 | +14,000 | 0.05% | 1,501,440 |
| 2025-08-05 | 2025-08-01 | 27.050 | 40,400 | -14,000 | 0.04% | 1,092,820 |
| 2025-08-01 | 2025-07-30 | 27.450 | 54,400 | +15,000 | 0.05% | 1,493,280 |
| 2025-07-31 | 2025-07-29 | 26.800 | 39,400 | -1,200 | 0.04% | 1,055,920 |
| 2025-07-30 | 2025-07-28 | 25.000 | 40,600 | +400 | 0.04% | 1,015,000 |
| 2025-07-29 | 2025-07-25 | 23.550 | 40,200 | +14,000 | 0.04% | 946,710 |
| 2025-07-28 | 2025-07-24 | 23.400 | 26,200 | -14,000 | 0.03% | 613,080 |
| 2025-07-25 | 2025-07-23 | 22.700 | 40,200 | +14,000 | 0.04% | 912,540 |
| 2025-07-23 | 2025-07-21 | 22.350 | 26,200 | -16,000 | 0.03% | 585,570 |
| 2025-07-22 | 2025-07-18 | 22.400 | 42,200 | +13,000 | 0.04% | 945,280 |
| 2025-07-21 | 2025-07-17 | 22.000 | 29,200 | -16,000 | 0.03% | 642,400 |
| 2025-07-18 | 2025-07-16 | 22.400 | 45,200 | +6,000 | 0.04% | 1,012,480 |
| 2025-07-17 | 2025-07-15 | 22.500 | 39,200 | +5,000 | 0.04% | 882,000 |
| 2025-07-16 | 2025-07-14 | 21.150 | 34,200 | +1,200 | 0.03% | 723,330 |
| 2025-07-15 | 2025-07-11 | 20.700 | 33,000 | +9,400 | 0.03% | 683,100 |
| 2025-07-14 | 2025-07-10 | 22.600 | 23,600 | -2,000 | 0.02% | 533,360 |
| 2025-06-16 | 2025-06-12 | 25.650 | 25,600 | -800 | 0.02% | 656,640 |
| 2025-06-12 | 2025-06-10 | 23.500 | 26,400 | +2,800 | 0.03% | 620,400 |
| 2025-06-09 | 2025-06-05 | 25.450 | 23,600 | -13,000 | 0.02% | 600,620 |
| 2025-06-04 | 2025-06-02 | 25.400 | 36,600 | +6,000 | 0.04% | 929,640 |
| 2025-06-03 | 2025-05-30 | 24.450 | 30,600 | +2,000 | 0.03% | 748,170 |
| 2025-05-26 | 2025-05-22 | 25.500 | 28,600 | +3,800 | 0.03% | 729,300 |
| 2025-05-20 | 2025-05-16 | 26.450 | 24,800 | +1,200 | 0.02% | 655,960 |
| 2025-05-14 | 2025-05-12 | 26.150 | 23,600 | -1,000 | 0.02% | 617,140 |
| 2025-05-12 | 2025-05-08 | 26.100 | 24,600 | -1,000 | 0.02% | 642,060 |
| 2025-04-30 | 2025-04-28 | 26.900 | 25,600 | -1,000 | 0.02% | 688,640 |
| 2025-04-23 | 2025-04-17 | 26.000 | 26,600 | +1,000 | 0.03% | 691,600 |
| 2025-04-22 | 2025-04-16 | 26.450 | 25,600 | +2,000 | 0.02% | 677,120 |
| 2025-04-14 | 2025-04-10 | 27.100 | 23,600 | -2,000 | 0.02% | 639,560 |
| 2025-04-09 | 2025-04-07 | 27.000 | 25,600 | -6,600 | 0.02% | 691,200 |
| 2025-03-19 | 2025-03-17 | 27.150 | 32,200 | +1,600 | 0.03% | 874,230 |
| 2025-03-04 | 2025-02-28 | 28.000 | 30,600 | -200 | 0.03% | 856,800 |
| 2025-02-20 | 2025-02-18 | 27.350 | 30,800 | -200 | 0.03% | 842,380 |
| 2025-02-14 | 2025-02-12 | 27.100 | 31,000 | +400 | 0.03% | 840,100 |
| 2025-01-20 | 2025-01-16 | 27.100 | 30,600 | -5,800 | 0.03% | 829,260 |
| 2025-01-17 | 2025-01-15 | 27.100 | 36,400 | +12,900 | 0.03% | 986,440 |
| 2024-12-17 | 2024-12-13 | 27.400 | 23,500 | +200 | 0.02% | 643,900 |
| 2024-12-13 | 2024-12-11 | 27.100 | 23,300 | -1,200 | 0.02% | 631,430 |
| 2024-12-04 | 2024-12-02 | 27.400 | 24,500 | -1,000 | 0.02% | 671,300 |
| 2024-11-20 | 2024-11-18 | 29.350 | 25,500 | +1,000 | 0.02% | 748,425 |
| 2024-11-15 | 2024-11-13 | 28.900 | 24,500 | -200 | 0.02% | 708,050 |
| 2024-11-13 | 2024-11-11 | 28.000 | 24,700 | -1,000 | 0.02% | 691,600 |
| 2024-11-07 | 2024-11-05 | 28.350 | 25,700 | -200 | 0.02% | 728,595 |
| 2024-10-31 | 2024-10-29 | 28.000 | 25,900 | -400 | 0.02% | 725,200 |
| 2024-10-30 | 2024-10-28 | 27.500 | 26,300 | +400 | 0.03% | 723,250 |
| 2024-10-21 | 2024-10-17 | 29.900 | 25,900 | +1,151 | 0.02% | 774,410 |
| 2024-10-18 | 2024-10-16 | 28.150 | 24,749 | +1,400 | 0.02% | 696,684 |
| 2024-10-17 | 2024-10-15 | 28.300 | 23,349 | -200 | 0.02% | 660,777 |
| 2024-10-10 | 2024-10-08 | 31.900 | 23,549 | -1,000 | 0.02% | 751,213 |
| 2024-10-09 | 2024-10-07 | 31.950 | 24,549 | +1,000 | 0.02% | 784,341 |
| 2024-10-08 | 2024-10-04 | 30.000 | 23,549 | +600 | 0.02% | 706,470 |
| 2024-09-30 | 2024-09-26 | 28.600 | 22,949 | +200 | 0.02% | 656,341 |
| 2024-08-29 | 2024-08-27 | 28.200 | 22,749 | -1,000 | 0.02% | 641,522 |
| 2024-08-26 | 2024-08-22 | 28.250 | 23,749 | +400 | 0.02% | 670,909 |
| 2024-08-22 | 2024-08-20 | 28.550 | 23,349 | -400 | 0.02% | 666,614 |
| 2024-08-21 | 2024-08-19 | 28.550 | 23,749 | +300 | 0.02% | 678,034 |
| 2024-08-14 | 2024-08-12 | 28.550 | 23,449 | -1,200 | 0.02% | 669,469 |
| 2024-08-12 | 2024-08-08 | 28.200 | 24,649 | -2,200 | 0.02% | 695,102 |
| 2024-08-09 | 2024-08-07 | 28.500 | 26,849 | +2,449 | 0.03% | 765,196 |
| 2024-08-08 | 2024-08-06 | 28.200 | 24,400 | -1,000 | 0.02% | 688,080 |
| 2024-08-07 | 2024-08-05 | 27.300 | 25,400 | +1,000 | 0.02% | 693,420 |
| 2024-08-02 | 2024-07-31 | 28.250 | 24,400 | -400 | 0.02% | 689,300 |
| 2024-08-01 | 2024-07-30 | 28.050 | 24,800 | -1,400 | 0.02% | 695,640 |
| 2024-07-29 | 2024-07-25 | 27.850 | 26,200 | -2,200 | 0.03% | 729,670 |
| 2024-07-26 | 2024-07-24 | 27.650 | 28,400 | +1,600 | 0.03% | 785,260 |
| 2024-07-25 | 2024-07-23 | 27.650 | 26,800 | -1,200 | 0.03% | 741,020 |
| 2024-07-24 | 2024-07-22 | 27.500 | 28,000 | -4,000 | 0.03% | 770,000 |
| 2024-07-23 | 2024-07-19 | 27.200 | 32,000 | -8,000 | 0.03% | 870,400 |
| 2024-07-22 | 2024-07-18 | 28.150 | 40,000 | -6,800 | 0.04% | 1,126,000 |
| 2024-07-19 | 2024-07-17 | 26.950 | 46,800 | -3,000 | 0.04% | 1,261,260 |
| 2024-07-18 | 2024-07-16 | 26.850 | 49,800 | -5,600 | 0.05% | 1,337,130 |
| 2024-07-17 | 2024-07-15 | 26.750 | 55,400 | +5,421 | 0.05% | 1,481,950 |
| 2024-07-16 | 2024-07-12 | 26.850 | 49,979 | -9,200 | 0.05% | 1,341,936 |
| 2024-07-10 | 2024-07-08 | 26.100 | 59,179 | -8,221 | 0.06% | 1,544,572 |
| 2024-06-25 | 2024-06-21 | 27.000 | 67,400 | -2,200 | 0.06% | 1,819,800 |
| 2024-06-24 | 2024-06-20 | 27.250 | 69,600 | -4,800 | 0.07% | 1,896,600 |
| 2024-06-21 | 2024-06-19 | 27.200 | 74,400 | -5,000 | 0.07% | 2,023,680 |
| 2024-06-20 | 2024-06-18 | 27.200 | 79,400 | -4,000 | 0.08% | 2,159,680 |
| 2024-06-19 | 2024-06-17 | 27.250 | 83,400 | -1,200 | 0.08% | 2,272,650 |
| 2024-06-18 | 2024-06-14 | 26.650 | 84,600 | -24,200 | 0.08% | 2,254,590 |
| 2024-06-17 | 2024-06-13 | 27.250 | 108,800 | -2,600 | 0.10% | 2,964,800 |
| 2024-06-13 | 2024-06-11 | 27.450 | 111,400 | -6,800 | 0.11% | 3,057,930 |
| 2024-06-12 | 2024-06-07 | 27.250 | 118,200 | -600 | 0.11% | 3,220,950 |
| 2024-06-06 | 2024-06-04 | 26.450 | 118,800 | +20,000 | 0.11% | 3,142,260 |
| 2024-06-05 | 2024-06-03 | 27.400 | 98,800 | -3,200 | 0.09% | 2,707,120 |
| 2024-06-04 | 2024-05-31 | 27.550 | 102,000 | -1,600 | 0.10% | 2,810,100 |
| 2024-05-31 | 2024-05-29 | 27.703 | 103,600 | +5,898 | 0.10% | 2,870,064 |
| 2024-05-30 | 2024-05-28 | 27.906 | 97,702 | -14,755 | 0.09% | 2,726,427 |
| 2024-05-29 | 2024-05-27 | 27.400 | 112,457 | +43,057 | 0.11% | 3,081,322 |
| 2024-05-21 | 2024-05-17 | 28.007 | 69,400 | +31,650 | 0.07% | 1,943,661 |
| 2024-05-14 | 2024-05-10 | 28.007 | 37,750 | -1,187 | 0.04% | 1,057,251 |
| 2024-05-13 | 2024-05-09 | 28.462 | 38,937 | -3,363 | 0.04% | 1,108,210 |
| 2024-05-07 | 2024-05-03 | 28.310 | 42,300 | -1,384 | 0.04% | 1,197,511 |
| 2024-05-06 | 2024-05-02 | 28.310 | 43,684 | -2,968 | 0.04% | 1,236,692 |
| 2024-05-03 | 2024-04-30 | 28.310 | 46,652 | -3,165 | 0.05% | 1,320,716 |
| 2024-05-02 | 2024-04-29 | 27.956 | 49,817 | -197 | 0.05% | 1,392,688 |
| 2024-04-30 | 2024-04-26 | 27.703 | 50,014 | -1,385 | 0.05% | 1,385,554 |
| 2024-04-29 | 2024-04-25 | 27.956 | 51,399 | -3,165 | 0.05% | 1,436,915 |
| 2024-04-26 | 2024-04-24 | 27.653 | 54,564 | -2,374 | 0.05% | 1,508,846 |
| 2024-04-25 | 2024-04-23 | 27.653 | 56,938 | -11,473 | 0.06% | 1,574,493 |
| 2024-04-24 | 2024-04-22 | 27.552 | 68,411 | -1,978 | 0.07% | 1,884,837 |
| 2024-04-23 | 2024-04-19 | 27.956 | 70,389 | -3,758 | 0.07% | 1,967,801 |
| 2024-04-22 | 2024-04-18 | 27.198 | 74,147 | -2,374 | 0.07% | 2,016,634 |
| 2024-04-18 | 2024-04-16 | 27.754 | 76,521 | -593 | 0.07% | 2,123,754 |
| 2024-04-17 | 2024-04-15 | 27.703 | 77,114 | -2,967 | 0.07% | 2,136,314 |
| 2024-04-16 | 2024-04-12 | 27.703 | 80,081 | -2,572 | 0.08% | 2,218,510 |
| 2024-04-15 | 2024-04-11 | 27.804 | 82,653 | -2,769 | 0.08% | 2,298,119 |
| 2024-04-12 | 2024-04-10 | 27.754 | 85,422 | -198 | 0.08% | 2,370,791 |
| 2024-04-11 | 2024-04-09 | 27.956 | 85,620 | -396 | 0.08% | 2,393,600 |
| 2024-04-09 | 2024-04-05 | 27.956 | 86,016 | -4,747 | 0.08% | 2,404,671 |
| 2024-04-08 | 2024-04-03 | 27.956 | 90,763 | -6,132 | 0.09% | 2,537,378 |
| 2024-04-05 | 2024-04-02 | 27.754 | 96,895 | -989 | 0.09% | 2,689,212 |
| 2024-04-03 | 2024-03-28 | 27.703 | 97,884 | -1,979 | 0.09% | 2,711,712 |
| 2024-04-02 | 2024-03-27 | 27.855 | 99,863 | -6,923 | 0.10% | 2,781,682 |
| 2024-03-28 | 2024-03-26 | 27.855 | 106,786 | -5,637 | 0.10% | 2,974,522 |
| 2024-03-27 | 2024-03-25 | 27.754 | 112,423 | -4,154 | 0.11% | 3,120,174 |
| 2024-03-26 | 2024-03-22 | 27.299 | 116,577 | -7,319 | 0.11% | 3,182,423 |
| 2024-03-25 | 2024-03-21 | 28.664 | 123,896 | -9,100 | 0.12% | 3,551,335 |
| 2024-03-22 | 2024-03-20 | 27.956 | 132,996 | -5,736 | 0.13% | 3,718,048 |
| 2024-03-21 | 2024-03-19 | 28.108 | 138,732 | -3,956 | 0.13% | 3,899,444 |
| 2024-03-19 | 2024-03-15 | 27.956 | 142,688 | -693 | 0.14% | 3,988,998 |
| 2024-03-18 | 2024-03-14 | 27.855 | 143,381 | -3,758 | 0.14% | 3,993,875 |
| 2024-03-13 | 2024-03-11 | 27.956 | 147,139 | +77,146 | 0.14% | 4,113,431 |
| 2024-03-12 | 2024-03-08 | 27.855 | 69,993 | -1,780 | 0.07% | 1,949,654 |
| 2024-03-11 | 2024-03-07 | 27.956 | 71,773 | -3,957 | 0.07% | 2,006,492 |
| 2024-03-08 | 2024-03-06 | 28.007 | 75,730 | -1,384 | 0.07% | 2,120,943 |
| 2024-03-06 | 2024-03-04 | 28.007 | 77,114 | -792 | 0.07% | 2,159,704 |
| 2024-02-22 | 2024-02-20 | 28.007 | 77,906 | +989 | 0.08% | 2,181,885 |
| 2024-02-19 | 2024-02-15 | 28.259 | 76,917 | -3,956 | 0.07% | 2,173,629 |
| 2024-02-15 | 2024-02-09 | 28.259 | 80,873 | -3,956 | 0.08% | 2,285,423 |
| 2024-02-14 | 2024-02-07 | 27.956 | 84,829 | -3,956 | 0.08% | 2,371,487 |
| 2024-02-08 | 2024-02-06 | 27.653 | 88,785 | -1,978 | 0.09% | 2,455,151 |
| 2024-02-02 | 2024-01-31 | 28.310 | 90,763 | -3,165 | 0.09% | 2,569,497 |
| 2024-02-01 | 2024-01-30 | 28.007 | 93,928 | -5,539 | 0.09% | 2,630,608 |
| 2024-01-31 | 2024-01-29 | 27.956 | 99,467 | -198 | 0.10% | 2,780,708 |
| 2024-01-26 | 2024-01-24 | 26.945 | 99,665 | -2,967 | 0.10% | 2,685,475 |
| 2024-01-25 | 2024-01-23 | 26.187 | 102,632 | -2,571 | 0.10% | 2,687,595 |
| 2024-01-24 | 2024-01-22 | 26.086 | 105,203 | -3,759 | 0.10% | 2,744,284 |
| 2024-01-22 | 2024-01-18 | 27.653 | 108,962 | +594 | 0.11% | 3,013,101 |
| 2024-01-19 | 2024-01-17 | 28.108 | 108,368 | -989 | 0.11% | 3,045,981 |
| 2024-01-18 | 2024-01-16 | 28.259 | 109,357 | -1,583 | 0.11% | 3,090,364 |
| 2024-01-17 | 2024-01-15 | 28.259 | 110,940 | -1,978 | 0.11% | 3,135,099 |
| 2024-01-16 | 2024-01-12 | 28.310 | 112,918 | -10,484 | 0.11% | 3,196,704 |
| 2024-01-15 | 2024-01-11 | 27.855 | 123,402 | -1,385 | 0.12% | 3,437,360 |
| 2024-01-12 | 2024-01-10 | 27.956 | 124,787 | -1,384 | 0.12% | 3,488,556 |
| 2024-01-11 | 2024-01-09 | 27.956 | 126,171 | -4,352 | 0.12% | 3,527,248 |
| 2024-01-10 | 2024-01-08 | 28.108 | 130,523 | -198 | 0.13% | 3,668,708 |
| 2024-01-09 | 2024-01-05 | 28.209 | 130,721 | -989 | 0.13% | 3,687,490 |
| 2024-01-03 | 2023-12-29 | 28.917 | 131,710 | -2,967 | 0.13% | 3,808,606 |
| 2023-12-29 | 2023-12-27 | 27.906 | 134,677 | -1,187 | 0.13% | 3,758,234 |
| 2023-12-28 | 2023-12-22 | 27.703 | 135,864 | +41,072 | 0.13% | 3,763,884 |
| 2023-12-22 | 2023-12-20 | 28.108 | 94,792 | -593 | 0.09% | 2,664,390 |
| 2023-12-21 | 2023-12-19 | 28.209 | 95,385 | -1,187 | 0.09% | 2,690,702 |
| 2023-12-19 | 2023-12-15 | 27.906 | 96,572 | -1,187 | 0.09% | 2,694,893 |
| 2023-12-15 | 2023-12-13 | 28.108 | 97,759 | -1,780 | 0.09% | 2,747,785 |
| 2023-12-12 | 2023-12-08 | 27.956 | 99,539 | -1,978 | 0.10% | 2,782,721 |
| 2023-12-11 | 2023-12-07 | 28.007 | 101,517 | -989 | 0.10% | 2,843,150 |
| 2023-12-06 | 2023-12-04 | 27.552 | 102,506 | -2,967 | 0.10% | 2,824,211 |
| 2023-11-09 | 2023-11-07 | 28.714 | 105,473 | -1,583 | 0.10% | 3,028,593 |
| 2023-11-08 | 2023-11-06 | 28.512 | 107,056 | -198 | 0.10% | 3,052,400 |
| 2023-10-18 | 2023-10-16 | 28.310 | 107,254 | +3,957 | 0.10% | 3,036,357 |
| 2023-10-13 | 2023-10-11 | 28.714 | 103,297 | +1,978 | 0.10% | 2,966,110 |
| 2023-10-05 | 2023-10-03 | 29.321 | 101,319 | +791 | 0.10% | 2,970,778 |
| 2023-10-04 | 2023-09-29 | 29.725 | 100,528 | -4,352 | 0.10% | 2,988,241 |
| 2023-10-03 | 2023-09-28 | 28.462 | 104,880 | -1,385 | 0.10% | 2,985,055 |
| 2023-09-28 | 2023-09-26 | 28.512 | 106,265 | -1,978 | 0.10% | 3,029,847 |
| 2023-09-27 | 2023-09-25 | 28.512 | 108,243 | -198 | 0.11% | 3,086,244 |
| 2023-09-20 | 2023-09-18 | 28.512 | 108,441 | -395 | 0.11% | 3,091,889 |
| 2023-09-06 | 2023-09-04 | 28.310 | 108,836 | -1,780 | 0.11% | 3,081,143 |
| 2023-09-05 | 2023-08-31 | 28.259 | 110,616 | +11,868 | 0.11% | 3,125,943 |
| 2023-08-30 | 2023-08-28 | 28.209 | 98,748 | +42,705 | 0.10% | 2,785,568 |
| 2023-08-28 | 2023-08-24 | 28.158 | 56,043 | -3,758 | 0.05% | 1,578,076 |
| 2023-08-24 | 2023-08-22 | 27.804 | 59,801 | -3,758 | 0.06% | 1,662,733 |
| 2023-08-23 | 2023-08-21 | 28.310 | 63,559 | -3,759 | 0.06% | 1,799,353 |
| 2023-08-18 | 2023-08-16 | 27.804 | 67,318 | -4,154 | 0.07% | 1,871,738 |
| 2023-08-01 | 2023-07-28 | 27.299 | 71,472 | +198 | 0.07% | 1,951,106 |
| 2023-07-28 | 2023-07-26 | 27.299 | 71,274 | -3,561 | 0.07% | 1,945,701 |
| 2023-07-27 | 2023-07-25 | 27.804 | 74,835 | -1,978 | 0.07% | 2,080,744 |
| 2023-07-19 | 2023-07-14 | 25.479 | 76,813 | +594 | 0.07% | 1,957,116 |
| 2023-07-10 | 2023-07-06 | 24.266 | 76,219 | +791 | 0.07% | 1,849,506 |
| 2023-07-07 | 2023-07-05 | 24.872 | 75,428 | +198 | 0.07% | 1,876,070 |
| 2023-07-04 | 2023-06-30 | 26.086 | 75,230 | -2,770 | 0.07% | 1,962,420 |
| 2023-06-29 | 2023-06-27 | 26.136 | 78,000 | +990 | 0.08% | 2,038,621 |
| 2023-06-28 | 2023-06-26 | 24.620 | 77,010 | -3,957 | 0.07% | 1,895,952 |
| 2023-06-27 | 2023-06-23 | 25.125 | 80,967 | -6,725 | 0.08% | 2,034,303 |
| 2023-06-26 | 2023-06-21 | 24.316 | 87,692 | -1,187 | 0.09% | 2,132,339 |
| 2023-06-23 | 2023-06-20 | 25.226 | 88,879 | -3,956 | 0.09% | 2,242,079 |
| 2023-06-21 | 2023-06-19 | 26.237 | 92,835 | -11,078 | 0.09% | 2,435,737 |
| 2023-06-20 | 2023-06-16 | 26.743 | 103,913 | -1,780 | 0.10% | 2,778,925 |
| 2023-06-19 | 2023-06-15 | 27.097 | 105,693 | -5,934 | 0.10% | 2,863,929 |
| 2023-06-16 | 2023-06-14 | 26.288 | 111,627 | -2,967 | 0.11% | 2,934,431 |
| 2023-06-15 | 2023-06-13 | 27.400 | 114,594 | -6,133 | 0.11% | 3,139,876 |
| 2023-06-14 | 2023-06-12 | 26.490 | 120,727 | -21,759 | 0.12% | 3,198,063 |
| 2023-06-13 | 2023-06-09 | 28.310 | 142,486 | -12,857 | 0.14% | 4,033,773 |
| 2023-06-12 | 2023-06-08 | 28.259 | 155,343 | -6,528 | 0.15% | 4,389,901 |
| 2023-06-09 | 2023-06-07 | 27.248 | 161,871 | -3,363 | 0.16% | 4,410,716 |
| 2023-06-08 | 2023-06-06 | 27.653 | 165,234 | -6,923 | 0.16% | 4,569,177 |
| 2023-06-07 | 2023-06-05 | 27.703 | 172,157 | -6,330 | 0.17% | 4,769,321 |
| 2023-06-06 | 2023-06-02 | 27.754 | 178,487 | -8,902 | 0.17% | 4,953,706 |
| 2023-06-05 | 2023-06-01 | 27.754 | 187,389 | -6,132 | 0.18% | 5,200,771 |
| 2023-06-02 | 2023-05-31 | 28.007 | 193,521 | +50,442 | 0.19% | 5,419,873 |
| 2023-06-01 | 2023-05-30 | 26.894 | 143,079 | -3,956 | 0.14% | 3,848,033 |
| 2023-05-31 | 2023-05-29 | 27.552 | 147,035 | -7,913 | 0.14% | 4,051,058 |
| 2023-05-30 | 2023-05-25 | 27.501 | 154,948 | -7,912 | 0.15% | 4,261,242 |
| 2023-05-29 | 2023-05-24 | 27.501 | 162,860 | -6,726 | 0.16% | 4,478,830 |
| 2023-05-25 | 2023-05-23 | 27.878 | 169,586 | +21,562 | 0.16% | 4,727,707 |
| 2023-05-24 | 2023-05-22 | 28.082 | 148,024 | -2,453 | 0.14% | 4,156,834 |
| 2023-05-23 | 2023-05-19 | 29.154 | 150,477 | -7,835 | 0.15% | 4,387,065 |
| 2023-05-22 | 2023-05-18 | 28.899 | 158,312 | -7,834 | 0.16% | 4,575,074 |
| 2023-05-19 | 2023-05-17 | 28.389 | 166,146 | -3,917 | 0.16% | 4,716,638 |
| 2023-05-18 | 2023-05-16 | 29.410 | 170,063 | -7,246 | 0.17% | 5,001,499 |
| 2023-05-17 | 2023-05-15 | 29.205 | 177,309 | +18,606 | 0.17% | 5,178,389 |
| 2023-05-16 | 2023-05-12 | 29.563 | 158,703 | -4,701 | 0.16% | 4,691,715 |
| 2023-05-15 | 2023-05-11 | 29.563 | 163,404 | -4,896 | 0.16% | 4,830,690 |
| 2023-05-12 | 2023-05-10 | 29.563 | 168,300 | -11,360 | 0.16% | 4,975,429 |
| 2023-05-11 | 2023-05-09 | 29.052 | 179,660 | -24,481 | 0.18% | 5,219,532 |
| 2023-05-10 | 2023-05-08 | 29.614 | 204,141 | -7,835 | 0.20% | 6,045,415 |
| 2023-05-08 | 2023-05-04 | 30.533 | 211,976 | -9,009 | 0.21% | 6,472,257 |
| 2023-05-04 | 2023-05-02 | 29.563 | 220,985 | -5,875 | 0.22% | 6,532,949 |
| 2023-05-03 | 2023-04-28 | 28.899 | 226,860 | -10,185 | 0.22% | 6,556,050 |
| 2023-05-02 | 2023-04-27 | 27.469 | 237,045 | -8,226 | 0.23% | 6,511,499 |
| 2023-04-27 | 2023-04-25 | 27.521 | 245,271 | -1,567 | 0.24% | 6,749,986 |
| 2023-04-26 | 2023-04-24 | 27.521 | 246,838 | -9,792 | 0.24% | 6,793,110 |
| 2023-04-25 | 2023-04-21 | 27.469 | 256,630 | -9,597 | 0.25% | 7,049,488 |
| 2023-04-21 | 2023-04-19 | 27.521 | 266,227 | -18,214 | 0.26% | 7,326,706 |
| 2023-04-20 | 2023-04-18 | 27.725 | 284,441 | -5,876 | 0.28% | 7,886,057 |
| 2023-04-18 | 2023-04-14 | 27.776 | 290,317 | -13,906 | 0.28% | 8,063,791 |
| 2023-04-17 | 2023-04-13 | 27.521 | 304,223 | -5,288 | 0.30% | 8,372,375 |
| 2023-04-14 | 2023-04-12 | 27.572 | 309,511 | -2,742 | 0.30% | 8,533,707 |
| 2023-04-13 | 2023-04-11 | 27.572 | 312,253 | -4,113 | 0.31% | 8,609,308 |
| 2023-04-12 | 2023-04-06 | 27.572 | 316,366 | -2,937 | 0.31% | 8,722,710 |
| 2023-04-11 | 2023-04-04 | 27.521 | 319,303 | -21,349 | 0.31% | 8,787,385 |
| 2023-04-04 | 2023-03-31 | 26.908 | 340,652 | -783 | 0.33% | 9,166,202 |
| 2023-03-30 | 2023-03-28 | 26.959 | 341,435 | -2,546 | 0.33% | 9,204,704 |
| 2023-03-29 | 2023-03-27 | 27.418 | 343,981 | -7,638 | 0.34% | 9,431,410 |
| 2023-03-24 | 2023-03-22 | 27.367 | 351,619 | +195 | 0.34% | 9,622,878 |
| 2023-03-23 | 2023-03-21 | 27.521 | 351,424 | -5,288 | 0.34% | 9,671,371 |
| 2023-03-22 | 2023-03-20 | 27.776 | 356,712 | -1,566 | 0.35% | 9,907,966 |
| 2023-03-20 | 2023-03-16 | 27.572 | 358,278 | +17,626 | 0.35% | 9,878,290 |
| 2023-03-15 | 2023-03-13 | 28.031 | 340,652 | -7,442 | 0.33% | 9,548,852 |
| 2023-03-10 | 2023-03-08 | 27.827 | 348,094 | +2,350 | 0.34% | 9,686,367 |
| 2023-03-06 | 2023-03-02 | 27.265 | 345,744 | -196 | 0.34% | 9,426,789 |
| 2023-03-01 | 2023-02-27 | 28.031 | 345,940 | -3,917 | 0.34% | 9,697,081 |
| 2023-02-28 | 2023-02-24 | 27.980 | 349,857 | +9,793 | 0.34% | 9,789,015 |
| 2023-02-22 | 2023-02-20 | 28.031 | 340,064 | -4,896 | 0.33% | 9,532,370 |
| 2023-02-21 | 2023-02-17 | 27.980 | 344,960 | -129,460 | 0.34% | 9,651,997 |
| 2023-02-16 | 2023-02-14 | 28.082 | 474,420 | -6,659 | 0.46% | 13,322,740 |
| 2023-02-15 | 2023-02-13 | 28.031 | 481,079 | -46,221 | 0.47% | 13,485,176 |
| 2023-02-09 | 2023-02-07 | 28.286 | 527,300 | -4,113 | 0.52% | 14,915,417 |
| 2023-02-08 | 2023-02-06 | 28.082 | 531,413 | -15,081 | 0.52% | 14,923,227 |
| 2023-02-06 | 2023-02-02 | 26.959 | 546,494 | +783 | 0.54% | 14,732,865 |
| 2023-02-02 | 2023-01-31 | 27.572 | 545,711 | -1,958 | 0.53% | 15,046,114 |
| 2023-01-30 | 2023-01-26 | 27.878 | 547,669 | -12,926 | 0.54% | 15,267,878 |
| 2023-01-26 | 2023-01-19 | 26.755 | 560,595 | +979 | 0.55% | 14,998,519 |
| 2023-01-20 | 2023-01-18 | 27.418 | 559,616 | +3,721 | 0.55% | 15,343,777 |
| 2023-01-18 | 2023-01-16 | 27.776 | 555,895 | -8,030 | 0.54% | 15,440,435 |
| 2023-01-17 | 2023-01-13 | 28.082 | 563,925 | -196 | 0.55% | 15,836,234 |
| 2023-01-16 | 2023-01-12 | 27.112 | 564,121 | +196 | 0.55% | 15,294,478 |
| 2023-01-12 | 2023-01-10 | 28.491 | 563,925 | -783 | 0.55% | 16,066,579 |
| 2023-01-11 | 2023-01-09 | 28.491 | 564,708 | -392 | 0.55% | 16,088,888 |
| 2023-01-06 | 2023-01-04 | 28.593 | 565,100 | -1,371 | 0.55% | 16,157,762 |
| 2023-01-03 | 2022-12-29 | 29.410 | 566,471 | +1,175 | 0.56% | 16,659,733 |
| 2022-12-23 | 2022-12-21 | 29.205 | 565,296 | -1,371 | 0.55% | 16,509,724 |
| 2022-12-22 | 2022-12-20 | 29.512 | 566,667 | +7,144 | 0.56% | 16,723,364 |
| 2022-12-21 | 2022-12-19 | 28.082 | 559,523 | -4,896 | 0.55% | 15,712,616 |
| 2022-12-20 | 2022-12-16 | 27.418 | 564,419 | +1,762 | 0.55% | 15,475,468 |
| 2022-12-19 | 2022-12-15 | 27.674 | 562,657 | +1,175 | 0.55% | 15,570,799 |
| 2022-12-16 | 2022-12-14 | 28.031 | 561,482 | +392,687 | 0.55% | 15,738,961 |
| 2022-12-09 | 2022-12-07 | 29.001 | 168,795 | -2,154 | 0.17% | 4,895,260 |
| 2022-12-08 | 2022-12-06 | 28.746 | 170,949 | -397,583 | 0.17% | 4,914,087 |
| 2022-12-07 | 2022-12-05 | 29.154 | 568,532 | -11,164 | 0.56% | 16,575,205 |
| 2022-12-06 | 2022-12-02 | 28.950 | 579,696 | -23,111 | 0.57% | 16,782,291 |
| 2022-12-05 | 2022-12-01 | 29.614 | 602,807 | -196 | 0.59% | 17,851,477 |
| 2022-12-01 | 2022-11-29 | 29.614 | 603,003 | -1,762 | 0.59% | 17,857,281 |
| 2022-11-30 | 2022-11-28 | 27.572 | 604,765 | +1,762 | 0.59% | 16,674,326 |
| 2022-11-29 | 2022-11-25 | 29.512 | 603,003 | -4,896 | 0.59% | 17,795,705 |
| 2022-11-28 | 2022-11-24 | 30.073 | 607,899 | -1,763 | 0.60% | 18,281,617 |
| 2022-11-24 | 2022-11-22 | 27.572 | 609,662 | -1,958 | 0.60% | 16,809,344 |
| 2022-11-23 | 2022-11-21 | 26.755 | 611,620 | +196 | 0.60% | 16,363,675 |
| 2022-11-22 | 2022-11-18 | 28.031 | 611,424 | -392 | 0.60% | 17,138,890 |
| 2022-11-21 | 2022-11-17 | 27.265 | 611,816 | +979 | 0.60% | 16,681,303 |
| 2022-11-18 | 2022-11-16 | 27.367 | 610,837 | +784 | 0.60% | 16,716,987 |
| 2022-11-17 | 2022-11-15 | 28.797 | 610,053 | +1,175 | 0.60% | 17,567,686 |
| 2022-11-16 | 2022-11-14 | 29.614 | 608,878 | +1,371 | 0.60% | 18,031,263 |
| 2022-11-15 | 2022-11-11 | 31.044 | 607,507 | -1,371 | 0.60% | 18,859,177 |
| 2022-11-14 | 2022-11-10 | 29.869 | 608,878 | -11,752 | 0.60% | 18,186,705 |
| 2022-11-10 | 2022-11-08 | 31.350 | 620,630 | +27,420 | 0.61% | 19,456,692 |
| 2022-11-09 | 2022-11-07 | 31.197 | 593,210 | -2,154 | 0.58% | 18,506,213 |
| 2022-11-08 | 2022-11-04 | 30.329 | 595,364 | -16,452 | 0.58% | 18,056,638 |
| 2022-11-07 | 2022-11-03 | 28.848 | 611,816 | -2,350 | 0.60% | 17,649,693 |
| 2022-11-04 | 2022-11-02 | 29.308 | 614,166 | +25,950 | 0.60% | 17,999,711 |
| 2022-11-03 | 2022-11-01 | 27.367 | 588,216 | +46,418 | 0.58% | 16,097,910 |
| 2022-11-01 | 2022-10-28 | 27.418 | 541,798 | -196 | 0.53% | 14,855,236 |
| 2022-10-31 | 2022-10-27 | 27.469 | 541,994 | -1,959 | 0.53% | 14,888,284 |
| 2022-10-28 | 2022-10-26 | 27.265 | 543,953 | -4,113 | 0.53% | 14,831,003 |
| 2022-10-26 | 2022-10-24 | 25.529 | 548,066 | -391 | 0.54% | 13,991,708 |
| 2022-10-21 | 2022-10-19 | 27.521 | 548,457 | -3,526 | 0.54% | 15,093,822 |
| 2022-10-20 | 2022-10-18 | 27.521 | 551,983 | -15,472 | 0.54% | 15,190,859 |
| 2022-10-19 | 2022-10-17 | 27.521 | 567,455 | -1,959 | 0.56% | 15,616,657 |
| 2022-10-18 | 2022-10-14 | 27.316 | 569,414 | -10,772 | 0.56% | 15,554,276 |
| 2022-10-13 | 2022-10-11 | 27.367 | 580,186 | -391 | 0.57% | 15,878,150 |
| 2022-10-12 | 2022-10-10 | 27.316 | 580,577 | -21,544 | 0.57% | 15,859,208 |
| 2022-10-11 | 2022-10-07 | 27.572 | 602,121 | -4,897 | 0.59% | 16,601,427 |
| 2022-10-07 | 2022-10-05 | 26.091 | 607,018 | -2,937 | 0.59% | 15,837,636 |
| 2022-10-06 | 2022-10-03 | 25.529 | 609,955 | -784 | 0.60% | 15,571,687 |
| 2022-10-03 | 2022-09-29 | 25.427 | 610,739 | -1,567 | 0.60% | 15,529,336 |
| 2022-09-30 | 2022-09-28 | 25.836 | 612,306 | -3,917 | 0.60% | 15,819,287 |
| 2022-09-29 | 2022-09-27 | 26.397 | 616,223 | -3,329 | 0.60% | 16,266,583 |
| 2022-09-28 | 2022-09-26 | 26.040 | 619,552 | +2,546 | 0.61% | 16,133,025 |
| 2022-09-27 | 2022-09-23 | 27.367 | 617,006 | -392 | 0.60% | 16,885,816 |
| 2022-09-26 | 2022-09-22 | 27.469 | 617,398 | -392 | 0.60% | 16,959,591 |
| 2022-09-23 | 2022-09-21 | 27.367 | 617,790 | -2,742 | 0.61% | 16,907,272 |
| 2022-09-22 | 2022-09-20 | 27.623 | 620,532 | -8,421 | 0.61% | 17,140,730 |
| 2022-09-21 | 2022-09-19 | 27.572 | 628,953 | +8,813 | 0.62% | 17,341,227 |
| 2022-09-20 | 2022-09-16 | 27.776 | 620,140 | +979 | 0.61% | 17,224,893 |
| 2022-09-19 | 2022-09-15 | 27.776 | 619,161 | -195 | 0.61% | 17,197,700 |
| 2022-09-14 | 2022-09-09 | 28.235 | 619,356 | -5,876 | 0.61% | 17,487,727 |
| 2022-09-13 | 2022-09-08 | 28.133 | 625,232 | +25,853 | 0.61% | 17,589,791 |
| 2022-09-09 | 2022-09-07 | 28.389 | 599,379 | -2,938 | 0.59% | 17,015,479 |
| 2022-09-08 | 2022-09-06 | 28.389 | 602,317 | -4,113 | 0.59% | 17,098,885 |
| 2022-09-05 | 2022-09-01 | 27.980 | 606,430 | -10,380 | 0.59% | 16,967,940 |
| 2022-09-02 | 2022-08-31 | 28.082 | 616,810 | -55,231 | 0.60% | 17,321,359 |
| 2022-08-31 | 2022-08-29 | 27.674 | 672,041 | -1,175 | 0.66% | 18,597,858 |
| 2022-08-30 | 2022-08-26 | 28.389 | 673,216 | -6,855 | 0.66% | 19,111,602 |
| 2022-08-29 | 2022-08-25 | 28.184 | 680,071 | -979 | 0.67% | 19,167,312 |
| 2022-08-26 | 2022-08-24 | 28.082 | 681,050 | -10,772 | 0.67% | 19,125,358 |
| 2022-08-25 | 2022-08-23 | 27.572 | 691,822 | -9,989 | 0.68% | 19,074,625 |
| 2022-08-24 | 2022-08-22 | 27.572 | 701,811 | -9,988 | 0.69% | 19,350,037 |
| 2022-08-23 | 2022-08-19 | 27.572 | 711,799 | +2,154 | 0.70% | 19,625,422 |
| 2022-08-22 | 2022-08-18 | 27.061 | 709,645 | -392 | 0.70% | 19,203,699 |
| 2022-08-19 | 2022-08-17 | 27.572 | 710,037 | -196 | 0.70% | 19,576,841 |
| 2022-08-16 | 2022-08-12 | 28.082 | 710,233 | -587 | 0.70% | 19,944,879 |
| 2022-08-15 | 2022-08-11 | 27.980 | 710,820 | -9,401 | 0.70% | 19,888,777 |
| 2022-08-12 | 2022-08-10 | 27.572 | 720,221 | -5,484 | 0.71% | 19,857,630 |
| 2022-08-11 | 2022-08-09 | 27.572 | 725,705 | +37,800 | 0.71% | 20,008,833 |
| 2022-08-10 | 2022-08-08 | 27.265 | 687,905 | +587 | 0.67% | 18,755,887 |
| 2022-08-09 | 2022-08-05 | 27.061 | 687,318 | -15,864 | 0.67% | 18,599,508 |
| 2022-08-08 | 2022-08-04 | 26.448 | 703,182 | -21,936 | 0.69% | 18,597,963 |
| 2022-08-05 | 2022-08-03 | 25.682 | 725,118 | -7,050 | 0.71% | 18,622,782 |
| 2022-08-04 | 2022-08-02 | 25.019 | 732,168 | -5,876 | 0.72% | 18,317,859 |
| 2022-08-03 | 2022-08-01 | 25.529 | 738,044 | -2,154 | 0.72% | 18,841,702 |
| 2022-08-02 | 2022-07-29 | 25.478 | 740,198 | -4,897 | 0.73% | 18,858,899 |
| 2022-08-01 | 2022-07-28 | 26.040 | 745,095 | -1,958 | 0.73% | 19,402,143 |
| 2022-07-29 | 2022-07-27 | 26.040 | 747,053 | -9,597 | 0.73% | 19,453,129 |
| 2022-07-28 | 2022-07-26 | 25.478 | 756,650 | -22,915 | 0.74% | 19,278,066 |
| 2022-07-27 | 2022-07-25 | 24.865 | 779,565 | +1,959 | 0.76% | 19,384,258 |
| 2022-07-26 | 2022-07-22 | 25.172 | 777,606 | -2,351 | 0.76% | 19,573,766 |
| 2022-07-25 | 2022-07-21 | 25.427 | 779,957 | -4,896 | 0.76% | 19,832,062 |
| 2022-07-22 | 2022-07-20 | 25.478 | 784,853 | -5,288 | 0.77% | 19,996,627 |
| 2022-07-20 | 2022-07-18 | 25.325 | 790,141 | -9,793 | 0.77% | 20,010,325 |
| 2022-07-18 | 2022-07-14 | 25.580 | 799,934 | -7,834 | 0.78% | 20,462,550 |
| 2022-07-15 | 2022-07-13 | 25.427 | 807,768 | -17,431 | 0.79% | 20,539,216 |
| 2022-07-14 | 2022-07-12 | 23.691 | 825,199 | -20,369 | 0.81% | 19,549,900 |
| 2022-07-13 | 2022-07-11 | 22.925 | 845,568 | -14,689 | 0.83% | 19,384,864 |
| 2022-07-12 | 2022-07-08 | 22.670 | 860,257 | +6,855 | 0.84% | 19,501,996 |
| 2022-07-08 | 2022-07-06 | 23.436 | 853,402 | -23,894 | 0.84% | 20,000,195 |
| 2022-07-07 | 2022-07-05 | 23.691 | 877,296 | +4,896 | 0.86% | 20,784,138 |
| 2022-07-05 | 2022-06-30 | 22.976 | 872,400 | -1,566 | 0.85% | 20,044,538 |
| 2022-06-30 | 2022-06-28 | 21.904 | 873,966 | -392 | 0.86% | 19,143,428 |
| 2022-06-29 | 2022-06-27 | 21.394 | 874,358 | -9,793 | 0.86% | 18,705,580 |
| 2022-06-28 | 2022-06-24 | 20.423 | 884,151 | -1,763 | 0.87% | 18,057,362 |
| 2022-06-27 | 2022-06-23 | 19.995 | 885,914 | -3,525 | 0.87% | 17,713,408 |
| 2022-06-24 | 2022-06-22 | 19.954 | 889,439 | -7,051 | 0.87% | 17,747,558 |
| 2022-06-23 | 2022-06-21 | 19.995 | 896,490 | -3,917 | 0.88% | 17,924,870 |
| 2022-06-22 | 2022-06-20 | 19.913 | 900,407 | -9,792 | 0.88% | 17,929,631 |
| 2022-06-21 | 2022-06-17 | 19.811 | 910,199 | -15,669 | 0.89% | 18,031,670 |
| 2022-06-20 | 2022-06-16 | 19.178 | 925,868 | -13,905 | 0.91% | 17,755,894 |
| 2022-06-17 | 2022-06-15 | 18.401 | 939,773 | -5,288 | 0.92% | 17,293,210 |
| 2022-06-16 | 2022-06-14 | 18.626 | 945,061 | -5,484 | 0.93% | 17,602,832 |
| 2022-06-15 | 2022-06-13 | 18.177 | 950,545 | -3,134 | 0.93% | 17,277,884 |
| 2022-06-14 | 2022-06-10 | 17.870 | 953,679 | -29,182 | 0.93% | 17,042,690 |
| 2022-06-13 | 2022-06-09 | 16.318 | 982,861 | -4,309 | 0.96% | 16,038,611 |
| 2022-06-10 | 2022-06-08 | 16.339 | 987,170 | -141,602 | 0.97% | 16,129,088 |
| 2022-06-09 | 2022-06-07 | 14.705 | 1,128,772 | -980 | 1.11% | 16,598,414 |
| 2022-06-06 | 2022-06-01 | 15.277 | 1,129,752 | -4,896 | 1.11% | 17,258,879 |
| 2022-06-02 | 2022-05-31 | 15.195 | 1,134,648 | +86,763 | 1.11% | 17,240,980 |
| 2022-06-01 | 2022-05-30 | 15.297 | 1,047,885 | -14,689 | 1.03% | 16,029,623 |
| 2022-05-31 | 2022-05-27 | 15.215 | 1,062,574 | -196 | 1.04% | 16,167,517 |
| 2022-05-26 | 2022-05-24 | 14.889 | 1,062,770 | -33,099 | 1.04% | 15,823,213 |
| 2022-05-24 | 2022-05-20 | 15.175 | 1,095,869 | -979 | 1.07% | 16,629,352 |
| 2022-05-23 | 2022-05-19 | 14.794 | 1,096,848 | -588 | 1.07% | 16,226,869 |
| 2022-05-20 | 2022-05-18 | 15.316 | 1,097,436 | +24,993 | 1.08% | 16,808,858 |
| 2022-05-19 | 2022-05-17 | 15.024 | 1,072,443 | -63,172 | 1.08% | 16,112,322 |
| 2022-05-18 | 2022-05-16 | 15.902 | 1,135,615 | -4,403 | 1.14% | 18,058,048 |
| 2022-05-17 | 2022-05-13 | 16.069 | 1,140,018 | -38,859 | 1.14% | 18,318,634 |
| 2022-05-13 | 2022-05-11 | 16.487 | 1,178,877 | -957 | 1.18% | 19,435,715 |
| 2022-05-12 | 2022-05-10 | 16.090 | 1,179,834 | -958 | 1.18% | 18,983,079 |
| 2022-05-11 | 2022-05-06 | 16.090 | 1,180,792 | -2,871 | 1.18% | 18,998,493 |
| 2022-05-10 | 2022-05-05 | 16.716 | 1,183,663 | -5,169 | 1.19% | 19,786,687 |
| 2022-05-06 | 2022-05-04 | 16.508 | 1,188,832 | -2,871 | 1.19% | 19,624,681 |
| 2022-05-05 | 2022-05-03 | 16.508 | 1,191,703 | -383 | 1.19% | 19,672,074 |
| 2022-05-04 | 2022-04-29 | 16.299 | 1,192,086 | -383 | 1.20% | 19,429,303 |
| 2022-05-03 | 2022-04-28 | 16.403 | 1,192,469 | -6,125 | 1.20% | 19,560,132 |
| 2022-04-29 | 2022-04-27 | 16.382 | 1,198,594 | -4,786 | 1.20% | 19,635,556 |
| 2022-04-28 | 2022-04-26 | 16.403 | 1,203,380 | -5,934 | 1.21% | 19,739,106 |
| 2022-04-27 | 2022-04-25 | 16.152 | 1,209,314 | +8,997 | 1.21% | 19,533,209 |
| 2022-04-25 | 2022-04-21 | 16.716 | 1,200,317 | -15,697 | 1.20% | 20,065,084 |
| 2022-04-22 | 2022-04-20 | 16.696 | 1,216,014 | -3,637 | 1.22% | 20,302,073 |
| 2022-04-21 | 2022-04-19 | 16.591 | 1,219,651 | -11,486 | 1.22% | 20,235,368 |
| 2022-04-20 | 2022-04-14 | 16.591 | 1,231,137 | +44,603 | 1.23% | 20,425,934 |
| 2022-04-19 | 2022-04-13 | 16.570 | 1,186,534 | -5,935 | 1.19% | 19,661,127 |
| 2022-04-14 | 2022-04-12 | 16.716 | 1,192,469 | -10,145 | 1.20% | 19,933,893 |
| 2022-04-12 | 2022-04-08 | 16.716 | 1,202,614 | -55,323 | 1.21% | 20,103,481 |
| 2022-04-11 | 2022-04-07 | 16.821 | 1,257,937 | -1,531 | 1.26% | 21,159,715 |
| 2022-04-08 | 2022-04-06 | 16.716 | 1,259,468 | -2,872 | 1.26% | 21,053,881 |
| 2022-04-07 | 2022-04-04 | 16.800 | 1,262,340 | -4,786 | 1.27% | 21,207,400 |
| 2022-04-06 | 2022-04-01 | 16.508 | 1,267,126 | -1,340 | 1.27% | 20,917,122 |
| 2022-04-04 | 2022-03-31 | 16.925 | 1,268,466 | -11,868 | 1.27% | 21,469,349 |
| 2022-04-01 | 2022-03-30 | 16.946 | 1,280,334 | -15,123 | 1.28% | 21,696,974 |
| 2022-03-31 | 2022-03-29 | 16.508 | 1,295,457 | -1,723 | 1.30% | 21,384,797 |
| 2022-03-30 | 2022-03-28 | 16.361 | 1,297,180 | -5,743 | 1.30% | 21,223,502 |
| 2022-03-29 | 2022-03-25 | 16.549 | 1,302,923 | -5,742 | 1.31% | 21,562,493 |
| 2022-03-28 | 2022-03-24 | 17.030 | 1,308,665 | -31,203 | 1.31% | 22,286,462 |
| 2022-03-25 | 2022-03-23 | 15.170 | 1,339,868 | -35,414 | 1.34% | 20,326,082 |
| 2022-03-24 | 2022-03-22 | 14.711 | 1,375,282 | -4,403 | 1.38% | 20,231,098 |
| 2022-03-23 | 2022-03-21 | 14.355 | 1,379,685 | +1,723 | 1.38% | 19,805,769 |
| 2022-03-22 | 2022-03-18 | 12.266 | 1,377,962 | +33,117 | 1.38% | 16,901,699 |
| 2022-03-21 | 2022-03-17 | 11.931 | 1,344,845 | +765 | 1.35% | 16,045,874 |
| 2022-03-18 | 2022-03-16 | 11.702 | 1,344,080 | +7,083 | 1.35% | 15,727,807 |
| 2022-03-17 | 2022-03-15 | 11.722 | 1,336,997 | -5,360 | 1.34% | 15,672,863 |
| 2022-03-16 | 2022-03-14 | 12.642 | 1,342,357 | +6,892 | 1.35% | 16,969,867 |
| 2022-03-15 | 2022-03-11 | 13.666 | 1,335,465 | +383 | 1.34% | 18,250,102 |
| 2022-03-11 | 2022-03-09 | 13.687 | 1,335,082 | +765 | 1.34% | 18,272,765 |
| 2022-03-10 | 2022-03-08 | 13.060 | 1,334,317 | -22,205 | 1.34% | 17,425,854 |
| 2022-03-09 | 2022-03-07 | 14.627 | 1,356,522 | -4,786 | 1.36% | 19,841,747 |
| 2022-03-03 | 2022-03-01 | 16.361 | 1,361,308 | +191 | 1.36% | 22,272,717 |
| 2022-03-02 | 2022-02-28 | 15.755 | 1,361,117 | -6,317 | 1.36% | 21,444,792 |
| 2022-02-25 | 2022-02-23 | 15.149 | 1,367,434 | +383 | 1.37% | 20,715,690 |
| 2022-02-23 | 2022-02-21 | 16.319 | 1,367,051 | +766 | 1.37% | 22,309,549 |
| 2022-02-22 | 2022-02-18 | 16.591 | 1,366,285 | +191 | 1.37% | 22,668,190 |
| 2022-02-21 | 2022-02-17 | 16.612 | 1,366,094 | +575 | 1.37% | 22,693,566 |
| 2022-02-18 | 2022-02-16 | 16.675 | 1,365,519 | +4,785 | 1.37% | 22,769,614 |
| 2022-02-15 | 2022-02-11 | 17.093 | 1,360,734 | +13,974 | 1.36% | 23,258,493 |
| 2022-02-14 | 2022-02-10 | 17.114 | 1,346,760 | +192 | 1.35% | 23,047,782 |
| 2022-02-11 | 2022-02-09 | 16.696 | 1,346,568 | +6,126 | 1.35% | 22,481,749 |
| 2022-02-10 | 2022-02-08 | 16.716 | 1,340,442 | +574 | 1.34% | 22,407,481 |
| 2022-02-09 | 2022-02-07 | 17.218 | 1,339,868 | -61,066 | 1.34% | 23,069,823 |
| 2022-02-04 | 2022-01-27 | 16.591 | 1,400,934 | -18,759 | 1.40% | 23,243,055 |
| 2022-01-28 | 2022-01-26 | 17.239 | 1,419,693 | -6,700 | 1.42% | 24,473,914 |
| 2022-01-27 | 2022-01-25 | 17.552 | 1,426,393 | +9,571 | 1.43% | 25,036,494 |
| 2022-01-25 | 2022-01-21 | 18.430 | 1,416,822 | -4,786 | 1.42% | 26,111,926 |
| 2022-01-24 | 2022-01-20 | 18.263 | 1,421,608 | +2,872 | 1.43% | 25,962,489 |
| 2022-01-21 | 2022-01-19 | 18.806 | 1,418,736 | +383 | 1.42% | 26,680,817 |
| 2022-01-20 | 2022-01-18 | 19.391 | 1,418,353 | +382 | 1.42% | 27,503,460 |
| 2022-01-19 | 2022-01-17 | 19.496 | 1,417,971 | +5,935 | 1.42% | 27,644,200 |
| 2022-01-18 | 2022-01-14 | 20.373 | 1,412,036 | +379,984 | 1.42% | 28,767,718 |
| 2022-01-17 | 2022-01-13 | 20.875 | 1,032,052 | +2,488 | 1.03% | 21,543,790 |
| 2022-01-13 | 2022-01-11 | 20.687 | 1,029,564 | +1,532 | 1.03% | 21,298,233 |
| 2022-01-12 | 2022-01-10 | 20.896 | 1,028,032 | +3,254 | 1.03% | 21,481,355 |
| 2022-01-11 | 2022-01-07 | 20.833 | 1,024,778 | -6,509 | 1.03% | 21,349,120 |
| 2022-01-10 | 2022-01-06 | 22.097 | 1,031,287 | +5,169 | 1.03% | 22,788,459 |
| 2022-01-07 | 2022-01-05 | 23.508 | 1,026,118 | +957 | 1.03% | 24,121,531 |
| 2022-01-06 | 2022-01-04 | 24.814 | 1,025,161 | -574 | 1.03% | 25,437,869 |
| 2022-01-04 | 2021-12-31 | 24.030 | 1,025,735 | -192 | 1.03% | 24,648,361 |
| 2021-12-30 | 2021-12-28 | 24.291 | 1,025,927 | -3,254 | 1.03% | 24,920,942 |
| 2021-12-29 | 2021-12-24 | 23.925 | 1,029,181 | +13,783 | 1.03% | 24,623,641 |
| 2021-12-22 | 2021-12-20 | 22.776 | 1,015,398 | +6,891 | 1.02% | 23,126,922 |
| 2021-12-17 | 2021-12-15 | 23.508 | 1,008,507 | +192 | 1.01% | 23,707,539 |
| 2021-12-16 | 2021-12-14 | 23.821 | 1,008,315 | +383 | 1.01% | 24,019,066 |
| 2021-12-14 | 2021-12-10 | 22.985 | 1,007,932 | +13,017 | 1.01% | 23,167,488 |
| 2021-12-13 | 2021-12-09 | 24.030 | 994,915 | -1,915 | 1.00% | 23,907,758 |
| 2021-12-10 | 2021-12-08 | 23.508 | 996,830 | +958 | 1.00% | 23,433,041 |
| 2021-12-09 | 2021-12-07 | 22.672 | 995,872 | +191 | 1.00% | 22,578,147 |
| 2021-12-08 | 2021-12-06 | 21.522 | 995,681 | +574 | 1.00% | 21,429,522 |
| 2021-12-07 | 2021-12-03 | 22.619 | 995,107 | +575 | 1.00% | 22,508,819 |
| 2021-12-06 | 2021-12-02 | 22.672 | 994,532 | -40,200 | 1.00% | 22,547,767 |
| 2021-12-03 | 2021-12-01 | 23.508 | 1,034,732 | +68,914 | 1.04% | 24,324,025 |
| 2021-12-02 | 2021-11-30 | 23.246 | 965,818 | +765 | 0.97% | 22,451,758 |
| 2021-12-01 | 2021-11-29 | 23.142 | 965,053 | +26,992 | 0.97% | 22,333,147 |
| 2021-11-30 | 2021-11-26 | 25.388 | 938,061 | +17,611 | 0.94% | 23,815,647 |
| 2021-11-29 | 2021-11-25 | 28.314 | 920,450 | +6,892 | 0.92% | 26,061,207 |
| 2021-11-26 | 2021-11-24 | 29.149 | 913,558 | +58,002 | 0.92% | 26,629,644 |
| 2021-11-25 | 2021-11-23 | 30.194 | 855,556 | -457,704 | 0.86% | 25,832,790 |
| 2021-11-24 | 2021-11-22 | 29.254 | 1,313,260 | +17,803 | 1.32% | 38,417,914 |
| 2021-11-23 | 2021-11-19 | 30.299 | 1,295,457 | +7,274 | 1.30% | 39,250,576 |
| 2021-11-22 | 2021-11-18 | 29.828 | 1,288,183 | +11,677 | 1.29% | 38,424,543 |
| 2021-11-19 | 2021-11-17 | 30.769 | 1,276,506 | -3,254 | 1.28% | 39,276,538 |
| 2021-11-18 | 2021-11-16 | 30.037 | 1,279,760 | -20,100 | 1.28% | 38,440,711 |
| 2021-11-17 | 2021-11-15 | 29.254 | 1,299,860 | -52,642 | 1.30% | 38,025,913 |
| 2021-11-16 | 2021-11-12 | 29.567 | 1,352,502 | -2,680 | 1.36% | 39,989,814 |
| 2021-11-15 | 2021-11-11 | 29.672 | 1,355,182 | +11,485 | 1.36% | 40,210,641 |
| 2021-11-12 | 2021-11-10 | 29.567 | 1,343,697 | -11,485 | 1.35% | 39,729,474 |
| 2021-11-11 | 2021-11-09 | 29.463 | 1,355,182 | -5,935 | 1.36% | 39,927,468 |
| 2021-11-10 | 2021-11-08 | 29.149 | 1,361,117 | +29,480 | 1.36% | 39,675,709 |
| 2021-11-09 | 2021-11-05 | 28.523 | 1,331,637 | +442,581 | 1.34% | 37,981,625 |
| 2021-11-08 | 2021-11-04 | 27.478 | 889,056 | +192 | 0.89% | 24,429,237 |
| 2021-11-05 | 2021-11-03 | 27.373 | 888,864 | +16,637 | 0.89% | 24,331,094 |
| 2021-11-04 | 2021-11-02 | 28.105 | 872,227 | -1,149 | 0.87% | 24,513,586 |
| 2021-11-03 | 2021-11-01 | 28.209 | 873,376 | +383 | 0.88% | 24,637,127 |
| 2021-11-02 | 2021-10-29 | 30.246 | 872,993 | -957 | 0.88% | 26,404,890 |
| 2021-11-01 | 2021-10-28 | 27.896 | 873,950 | -479,527 | 0.88% | 24,379,393 |
| 2021-10-29 | 2021-10-27 | 28.418 | 1,353,477 | -1,914 | 1.36% | 38,463,148 |
| 2021-10-28 | 2021-10-26 | 28.314 | 1,355,391 | +1,149 | 1.36% | 38,375,931 |
| 2021-10-27 | 2021-10-25 | 29.045 | 1,354,242 | -11,678 | 1.36% | 39,333,819 |
| 2021-10-26 | 2021-10-22 | 28.940 | 1,365,920 | -1,148 | 1.37% | 39,530,296 |
| 2021-10-25 | 2021-10-21 | 27.478 | 1,367,068 | +14,166 | 1.37% | 37,563,920 |
| 2021-10-22 | 2021-10-20 | 27.687 | 1,352,902 | +16,462 | 1.36% | 37,457,367 |
| 2021-10-21 | 2021-10-19 | 26.276 | 1,336,440 | +383 | 1.34% | 35,116,602 |
| 2021-10-20 | 2021-10-18 | 24.761 | 1,336,057 | +38,669 | 1.34% | 33,082,504 |
| 2021-10-19 | 2021-10-15 | 23.351 | 1,297,388 | +51,302 | 1.30% | 30,295,104 |
| 2021-10-18 | 2021-10-12 | 23.403 | 1,246,086 | +1,532 | 1.25% | 29,162,253 |
| 2021-10-15 | 2021-10-11 | 23.821 | 1,244,554 | +191 | 1.25% | 29,646,514 |
| 2021-10-11 | 2021-10-07 | 24.030 | 1,244,363 | -5,360 | 1.25% | 29,901,981 |
| 2021-10-08 | 2021-10-06 | 23.246 | 1,249,723 | +3,829 | 1.25% | 29,051,517 |
| 2021-10-07 | 2021-10-05 | 21.888 | 1,245,894 | -49,389 | 2.83% | 27,270,315 |
| 2021-10-06 | 2021-10-04 | 21.105 | 1,295,283 | +4,977 | 2.94% | 27,336,384 |
| 2021-10-05 | 2021-09-30 | 21.940 | 1,290,306 | -12,634 | 2.93% | 28,309,816 |
| 2021-09-30 | 2021-09-28 | 22.985 | 1,302,940 | -574 | 2.96% | 29,948,297 |
| 2021-09-29 | 2021-09-27 | 22.985 | 1,303,514 | +26,800 | 2.96% | 29,961,491 |
| 2021-09-28 | 2021-09-24 | 24.500 | 1,276,714 | +3,063 | 2.90% | 31,279,623 |
| 2021-09-27 | 2021-09-23 | 25.022 | 1,273,651 | +1,914 | 2.89% | 31,869,922 |
| 2021-09-23 | 2021-09-20 | 25.597 | 1,271,737 | +766 | 2.89% | 32,552,806 |
| 2021-09-21 | 2021-09-17 | 25.388 | 1,270,971 | -957 | 2.89% | 32,267,621 |
| 2021-09-20 | 2021-09-16 | 23.090 | 1,271,928 | +5,934 | 2.89% | 29,368,370 |
| 2021-09-17 | 2021-09-15 | 24.239 | 1,265,994 | -29,863 | 2.88% | 30,686,310 |
| 2021-09-16 | 2021-09-14 | 26.015 | 1,295,857 | +5,551 | 2.94% | 33,711,763 |
| 2021-09-15 | 2021-09-13 | 25.388 | 1,290,306 | +31,969 | 2.93% | 32,758,501 |
| 2021-09-14 | 2021-09-10 | 27.164 | 1,258,337 | +15,314 | 2.86% | 34,181,833 |
| 2021-09-13 | 2021-09-09 | 27.112 | 1,243,023 | +4,786 | 2.82% | 33,700,905 |
| 2021-09-10 | 2021-09-08 | 27.478 | 1,238,237 | +5,743 | 2.81% | 34,023,937 |
| 2021-09-09 | 2021-09-07 | 28.105 | 1,232,494 | -957 | 2.80% | 34,638,744 |
| 2021-09-08 | 2021-09-06 | 28.105 | 1,233,451 | +5,551 | 2.80% | 34,665,640 |
| 2021-09-07 | 2021-09-03 | 27.269 | 1,227,900 | +4,977 | 2.79% | 33,483,322 |
| 2021-09-06 | 2021-09-02 | 28.523 | 1,222,923 | +6,317 | 2.78% | 34,880,829 |
| 2021-09-03 | 2021-09-01 | 29.097 | 1,216,606 | +38,094 | 2.76% | 35,399,750 |
| 2021-09-02 | 2021-08-31 | 28.209 | 1,178,512 | +2,106 | 2.68% | 33,244,730 |
| 2021-09-01 | 2021-08-30 | 28.784 | 1,176,406 | +5,169 | 2.67% | 33,861,319 |
| 2021-08-31 | 2021-08-27 | 29.463 | 1,171,237 | +2,297 | 2.66% | 34,507,932 |
| 2021-08-30 | 2021-08-26 | 27.687 | 1,168,940 | +4,211 | 2.65% | 32,364,070 |
| 2021-08-27 | 2021-08-25 | 27.791 | 1,164,729 | +1,149 | 2.65% | 32,369,170 |
| 2021-08-26 | 2021-08-24 | 27.217 | 1,163,580 | +1,531 | 2.64% | 31,668,611 |
| 2021-08-25 | 2021-08-23 | 27.217 | 1,162,049 | +2,106 | 2.64% | 31,626,942 |
| 2021-08-24 | 2021-08-20 | 28.418 | 1,159,943 | -2,489 | 2.63% | 32,963,293 |
| 2021-08-23 | 2021-08-19 | 29.933 | 1,162,432 | +25,843 | 2.64% | 34,795,030 |
| 2021-08-20 | 2021-08-18 | 30.769 | 1,136,589 | +5,169 | 2.58% | 34,971,462 |
| 2021-08-19 | 2021-08-17 | 31.343 | 1,131,420 | +9,762 | 2.57% | 35,462,565 |
| 2021-08-17 | 2021-08-13 | 32.127 | 1,121,658 | +2,680 | 2.55% | 36,035,505 |
| 2021-08-12 | 2021-08-10 | 34.634 | 1,118,978 | -765 | 2.54% | 38,755,212 |
| 2021-08-11 | 2021-08-09 | 34.478 | 1,119,743 | -49,389 | 2.54% | 38,606,225 |
| 2021-08-10 | 2021-08-06 | 34.112 | 1,169,132 | -19,525 | 2.66% | 39,881,526 |
| 2021-08-09 | 2021-08-05 | 33.694 | 1,188,657 | -575 | 2.70% | 40,050,810 |
| 2021-08-06 | 2021-08-04 | 33.746 | 1,189,232 | -1,914 | 2.70% | 40,132,309 |
| 2021-08-05 | 2021-08-03 | 33.955 | 1,191,146 | -1,149 | 2.71% | 40,445,797 |
| 2021-08-04 | 2021-08-02 | 33.433 | 1,192,295 | +2,872 | 2.71% | 39,861,968 |
| 2021-08-03 | 2021-07-30 | 33.694 | 1,189,423 | +3,637 | 2.70% | 40,076,620 |
| 2021-08-02 | 2021-07-29 | 34.530 | 1,185,786 | +2,297 | 2.69% | 40,945,183 |
| 2021-07-30 | 2021-07-28 | 35.470 | 1,183,489 | -5,743 | 2.69% | 41,978,705 |
| 2021-07-29 | 2021-07-27 | 34.426 | 1,189,232 | -5,743 | 2.70% | 40,939,925 |
| 2021-07-28 | 2021-07-26 | 35.209 | 1,194,975 | -25,077 | 2.71% | 42,073,996 |
| 2021-07-26 | 2021-07-22 | 37.455 | 1,220,052 | -13,017 | 2.77% | 45,697,510 |
| 2021-07-23 | 2021-07-21 | 35.575 | 1,233,069 | -25,460 | 2.80% | 43,866,151 |
| 2021-07-22 | 2021-07-20 | 36.567 | 1,258,529 | +87,100 | 2.86% | 46,021,027 |
| 2021-07-21 | 2021-07-19 | 37.194 | 1,171,429 | +26,034 | 2.66% | 43,570,346 |
| 2021-07-20 | 2021-07-16 | 37.612 | 1,145,395 | +30,629 | 2.60% | 43,080,707 |
| 2021-07-19 | 2021-07-15 | 38.866 | 1,114,766 | -49,389 | 2.53% | 43,326,309 |
| 2021-07-16 | 2021-07-14 | 39.649 | 1,164,155 | -36,179 | 2.64% | 46,158,068 |
| 2021-07-15 | 2021-07-13 | 38.448 | 1,200,334 | -14,740 | 2.73% | 46,150,346 |
| 2021-07-14 | 2021-07-12 | 39.493 | 1,215,074 | -3,829 | 2.76% | 47,986,554 |
| 2021-07-13 | 2021-07-09 | 37.246 | 1,218,903 | -3,829 | 2.77% | 45,399,777 |
| 2021-07-12 | 2021-07-08 | 36.672 | 1,222,732 | -67,382 | 2.78% | 44,839,776 |
| 2021-07-09 | 2021-07-07 | 38.500 | 1,290,114 | -574 | 2.93% | 49,669,595 |
| 2021-07-08 | 2021-07-06 | 39.284 | 1,290,688 | +13,591 | 2.93% | 50,703,058 |
| 2021-07-07 | 2021-07-05 | 38.709 | 1,277,097 | -10,911 | 2.90% | 49,435,295 |
| 2021-07-06 | 2021-07-02 | 37.612 | 1,288,008 | +13,591 | 2.93% | 48,444,681 |
| 2021-07-05 | 2021-06-30 | 39.911 | 1,274,417 | +31,968 | 2.89% | 50,862,764 |
| 2021-07-02 | 2021-06-29 | 40.329 | 1,242,449 | -574 | 2.82% | 50,106,136 |
| 2021-06-30 | 2021-06-28 | 40.955 | 1,243,023 | +1,340 | 2.82% | 50,908,496 |
| 2021-06-28 | 2021-06-24 | 42.523 | 1,241,683 | +2,680 | 2.82% | 52,799,545 |
| 2021-06-25 | 2021-06-23 | 42.836 | 1,239,003 | -31,203 | 2.81% | 53,073,930 |
| 2021-06-24 | 2021-06-22 | 43.829 | 1,270,206 | -41,731 | 2.88% | 55,671,274 |
| 2021-06-23 | 2021-06-21 | 40.590 | 1,311,937 | +2,489 | 2.98% | 53,251,156 |
| 2021-06-22 | 2021-06-18 | 40.381 | 1,309,448 | -45,752 | 2.97% | 52,876,511 |
| 2021-06-21 | 2021-06-17 | 41.008 | 1,355,200 | -26,225 | 3.08% | 55,573,544 |
| 2021-06-18 | 2021-06-16 | 40.903 | 1,381,425 | +20,483 | 3.14% | 56,504,640 |
| 2021-06-17 | 2021-06-15 | 42.888 | 1,360,942 | +11,102 | 3.09% | 58,368,404 |
| 2021-06-16 | 2021-06-11 | 44.403 | 1,349,840 | +18,569 | 3.07% | 59,937,174 |
| 2021-06-15 | 2021-06-10 | 43.881 | 1,331,271 | +9,380 | 3.02% | 58,417,208 |
| 2021-06-11 | 2021-06-09 | 43.776 | 1,321,891 | +21,823 | 3.00% | 57,867,498 |
| 2021-06-10 | 2021-06-08 | 44.299 | 1,300,068 | -39,817 | 2.95% | 57,591,311 |
| 2021-06-09 | 2021-06-07 | 42.366 | 1,339,885 | -4,786 | 3.04% | 56,765,363 |
| 2021-06-08 | 2021-06-04 | 42.679 | 1,344,671 | +4,020 | 3.05% | 57,389,592 |
| 2021-06-07 | 2021-06-03 | 43.202 | 1,340,651 | -27,757 | 3.04% | 57,918,364 |
| 2021-06-04 | 2021-06-02 | 43.463 | 1,368,408 | -116,402 | 3.11% | 59,474,934 |
| 2021-06-03 | 2021-06-01 | 43.881 | 1,484,810 | +6,509 | 3.37% | 65,154,619 |
| 2021-06-02 | 2021-05-31 | 44.299 | 1,478,301 | +8,614 | 3.36% | 65,486,799 |
| 2021-06-01 | 2021-05-28 | 42.105 | 1,469,687 | -12,634 | 3.34% | 61,880,660 |
| 2021-05-31 | 2021-05-27 | 42.888 | 1,482,321 | -40,966 | 3.37% | 63,574,135 |
| 2021-05-28 | 2021-05-26 | 40.746 | 1,523,287 | +6,700 | 3.46% | 62,068,518 |
| 2021-05-27 | 2021-05-25 | 39.911 | 1,516,587 | -11,007 | 3.44% | 60,527,917 |
| 2021-05-26 | 2021-05-24 | 40.851 | 1,527,594 | -50,728 | 3.47% | 62,403,613 |
| 2021-05-25 | 2021-05-21 | 35.105 | 1,578,322 | +5,743 | 3.58% | 55,406,399 |
| 2021-05-24 | 2021-05-20 | 35.935 | 1,572,579 | +8,997 | 3.57% | 56,510,073 |
| 2021-05-21 | 2021-05-18 | 32.821 | 1,563,582 | +34,610 | 3.55% | 51,318,900 |
| 2021-05-20 | 2021-05-17 | 32.399 | 1,528,972 | +14,971 | 3.51% | 49,537,512 |
| 2021-05-18 | 2021-05-14 | 30.922 | 1,514,001 | +16,298 | 3.47% | 46,815,543 |
| 2021-05-17 | 2021-05-13 | 29.339 | 1,497,703 | +17,625 | 3.44% | 43,940,681 |
| 2021-05-14 | 2021-05-12 | 30.025 | 1,480,078 | +9,475 | 3.40% | 44,438,885 |
| 2021-05-13 | 2021-05-11 | 29.233 | 1,470,603 | +2,653 | 3.37% | 42,990,401 |
| 2021-05-12 | 2021-05-10 | 30.236 | 1,467,950 | +5,496 | 3.37% | 44,384,586 |
| 2021-05-11 | 2021-05-07 | 31.133 | 1,462,454 | +7,201 | 3.36% | 45,530,300 |
| 2021-05-10 | 2021-05-06 | 32.030 | 1,455,253 | -1,326 | 3.34% | 46,611,543 |
| 2021-05-07 | 2021-05-05 | 32.663 | 1,456,579 | +61,130 | 3.34% | 47,576,335 |
| 2021-05-06 | 2021-05-04 | 33.455 | 1,395,449 | -32,027 | 3.20% | 46,684,156 |
| 2021-05-05 | 2021-05-03 | 34.510 | 1,427,476 | +948 | 3.27% | 49,262,092 |
| 2021-05-04 | 2021-04-30 | 33.771 | 1,426,528 | -1,517 | 3.27% | 48,175,537 |
| 2021-05-03 | 2021-04-29 | 33.666 | 1,428,045 | +35,060 | 3.28% | 48,076,059 |
| 2021-04-30 | 2021-04-28 | 33.032 | 1,392,985 | +4,169 | 3.20% | 46,013,690 |
| 2021-04-29 | 2021-04-27 | 33.138 | 1,388,816 | +39,987 | 3.19% | 46,022,546 |
| 2021-04-28 | 2021-04-26 | 35.038 | 1,348,829 | +69,550 | 3.09% | 47,259,733 |
| 2021-04-27 | 2021-04-23 | 36.198 | 1,279,279 | +11,181 | 2.93% | 46,307,963 |
| 2021-04-26 | 2021-04-22 | 33.771 | 1,268,098 | -9,854 | 2.91% | 42,825,168 |
| 2021-04-23 | 2021-04-21 | 33.402 | 1,277,952 | +20,846 | 2.93% | 42,685,910 |
| 2021-04-21 | 2021-04-19 | 34.563 | 1,257,106 | -25,205 | 2.88% | 43,448,970 |
| 2021-04-20 | 2021-04-16 | 32.610 | 1,282,311 | -29,490 | 2.94% | 41,816,543 |
| 2021-04-19 | 2021-04-15 | 33.085 | 1,311,801 | +539 | 3.01% | 43,401,205 |
| 2021-04-16 | 2021-04-14 | 33.507 | 1,311,262 | +52,830 | 3.01% | 43,936,908 |
| 2021-04-15 | 2021-04-13 | 32.716 | 1,258,432 | +26,531 | 2.89% | 41,170,651 |
| 2021-04-14 | 2021-04-12 | 31.291 | 1,231,901 | +4,738 | 2.83% | 38,547,551 |
| 2021-04-13 | 2021-04-09 | 32.241 | 1,227,163 | +64,433 | 2.82% | 39,564,871 |
| 2021-04-12 | 2021-04-08 | 32.874 | 1,162,730 | +379 | 2.67% | 38,223,743 |
| 2021-04-09 | 2021-04-07 | 34.193 | 1,162,351 | +2,275 | 2.67% | 39,744,642 |
| 2021-04-08 | 2021-04-01 | 34.035 | 1,160,076 | +29,184 | 2.66% | 39,483,209 |
| 2021-04-07 | 2021-03-31 | 32.399 | 1,130,892 | -1,326 | 2.59% | 36,640,028 |
| 2021-04-01 | 2021-03-30 | 32.558 | 1,132,218 | -121,098 | 2.60% | 36,862,222 |
| 2021-03-31 | 2021-03-29 | 31.344 | 1,253,316 | +80,163 | 2.88% | 39,283,784 |
| 2021-03-30 | 2021-03-26 | 30.816 | 1,173,153 | -95,892 | 2.69% | 36,152,122 |
| 2021-03-29 | 2021-03-25 | 28.706 | 1,269,045 | +107,642 | 2.91% | 36,428,577 |
| 2021-03-26 | 2021-03-24 | 33.455 | 1,161,403 | +25,963 | 2.66% | 38,854,246 |
| 2021-03-25 | 2021-03-23 | 35.829 | 1,135,440 | +45,672 | 2.60% | 40,681,809 |
| 2021-03-24 | 2021-03-22 | 35.829 | 1,089,768 | +20,278 | 2.50% | 39,045,421 |
| 2021-03-23 | 2021-03-19 | 37.623 | 1,069,490 | -23,310 | 2.45% | 40,237,644 |
| 2021-03-22 | 2021-03-18 | 37.623 | 1,092,800 | +26,910 | 2.51% | 41,114,641 |
| 2021-03-19 | 2021-03-17 | 36.937 | 1,065,890 | -25,584 | 2.45% | 39,371,024 |
| 2021-03-18 | 2021-03-16 | 37.623 | 1,091,474 | +51,926 | 2.50% | 41,064,753 |
| 2021-03-17 | 2021-03-15 | 36.515 | 1,039,548 | -25,963 | 2.38% | 37,959,189 |
| 2021-03-16 | 2021-03-12 | 35.882 | 1,065,511 | +2,275 | 2.44% | 38,232,539 |
| 2021-03-15 | 2021-03-11 | 36.937 | 1,063,236 | +24,964 | 2.44% | 39,272,993 |
| 2021-03-12 | 2021-03-10 | 35.776 | 1,038,272 | -13,834 | 2.38% | 37,145,578 |
| 2021-03-11 | 2021-03-09 | 35.935 | 1,052,106 | +69,171 | 2.41% | 37,807,059 |
| 2021-03-10 | 2021-03-08 | 36.198 | 982,935 | -4,359 | 2.26% | 35,580,759 |
| 2021-03-09 | 2021-03-05 | 38.731 | 987,294 | -57,357 | 2.27% | 38,239,204 |
| 2021-03-08 | 2021-03-04 | 40.948 | 1,044,651 | -5,824 | 2.40% | 42,775,908 |
| 2021-03-05 | 2021-03-03 | 43.375 | 1,050,475 | +9,097 | 2.41% | 45,564,208 |
| 2021-03-04 | 2021-03-02 | 44.008 | 1,041,378 | -11,939 | 2.39% | 45,829,038 |
| 2021-03-03 | 2021-03-01 | 44.852 | 1,053,317 | +29,942 | 2.42% | 47,243,744 |
| 2021-03-02 | 2021-02-26 | 42.372 | 1,023,375 | +14,024 | 2.35% | 43,362,732 |
| 2021-03-01 | 2021-02-25 | 44.272 | 1,009,351 | -15,350 | 2.32% | 44,685,896 |
| 2021-02-26 | 2021-02-24 | 40.314 | 1,024,701 | -7,770 | 2.35% | 41,310,153 |
| 2021-02-25 | 2021-02-23 | 42.214 | 1,032,471 | +34,870 | 2.37% | 43,584,708 |
| 2021-02-24 | 2021-02-22 | 43.639 | 997,601 | -6,065 | 2.29% | 43,534,010 |
| 2021-02-23 | 2021-02-19 | 44.747 | 1,003,666 | -189 | 2.30% | 44,910,858 |
| 2021-02-22 | 2021-02-18 | 44.483 | 1,003,855 | +28,047 | 2.30% | 44,654,461 |
| 2021-02-19 | 2021-02-17 | 46.172 | 975,808 | -189 | 2.24% | 45,054,556 |
| 2021-02-18 | 2021-02-16 | 47.069 | 975,997 | +10,251 | 2.24% | 45,938,798 |
| 2021-02-17 | 2021-02-11 | 49.285 | 965,746 | -39,798 | 2.22% | 47,596,617 |
| 2021-02-16 | 2021-02-09 | 45.802 | 1,005,544 | +22,931 | 2.31% | 46,056,093 |
| 2021-02-10 | 2021-02-08 | 46.119 | 982,613 | +20,846 | 2.25% | 45,316,903 |
| 2021-02-09 | 2021-02-05 | 40.156 | 961,767 | +49,463 | 2.21% | 38,620,760 |
| 2021-02-08 | 2021-02-04 | 35.407 | 912,304 | +9,854 | 2.09% | 32,301,924 |
| 2021-02-05 | 2021-02-03 | 36.093 | 902,450 | +48,136 | 2.07% | 32,572,083 |
| 2021-02-04 | 2021-02-02 | 36.515 | 854,314 | +17,814 | 1.96% | 31,195,353 |
| 2021-02-03 | 2021-02-01 | 36.515 | 836,500 | +1,705 | 1.92% | 30,544,873 |
| 2021-02-02 | 2021-01-29 | 35.987 | 834,795 | -2,084 | 1.92% | 30,042,115 |
| 2021-02-01 | 2021-01-28 | 37.887 | 836,879 | +947 | 1.92% | 31,706,872 |
| 2021-01-29 | 2021-01-27 | 38.731 | 835,932 | +1,706 | 1.92% | 32,376,753 |
| 2021-01-28 | 2021-01-26 | 39.734 | 834,226 | -8,149 | 1.91% | 33,147,058 |
| 2021-01-27 | 2021-01-25 | 38.573 | 842,375 | +42,640 | 1.93% | 32,492,949 |
| 2021-01-26 | 2021-01-22 | 36.884 | 799,735 | +3,032 | 1.83% | 29,497,796 |
| 2021-01-25 | 2021-01-21 | 36.832 | 796,703 | +11,750 | 1.83% | 29,343,922 |
| 2021-01-22 | 2021-01-20 | 38.837 | 784,953 | -2,653 | 1.80% | 30,485,109 |
| 2021-01-21 | 2021-01-19 | 38.837 | 787,606 | +68,792 | 1.81% | 30,588,143 |
| 2021-01-20 | 2021-01-18 | 35.671 | 718,814 | +175,676 | 1.65% | 25,640,678 |
| 2021-01-19 | 2021-01-15 | 39.153 | 543,138 | +21,605 | 1.25% | 21,265,734 |
| 2021-01-18 | 2021-01-14 | 41.897 | 521,533 | +6,064 | 1.20% | 21,850,862 |
| 2021-01-15 | 2021-01-13 | 41.053 | 515,469 | +28,806 | 1.18% | 21,161,597 |
| 2021-01-14 | 2021-01-12 | 43.428 | 486,663 | -2,843 | 1.12% | 21,134,620 |
| 2021-01-13 | 2021-01-11 | 43.217 | 489,506 | +9,665 | 1.12% | 21,154,765 |
| 2021-01-12 | 2021-01-08 | 45.433 | 479,841 | +8,528 | 1.10% | 21,800,517 |
| 2021-01-11 | 2021-01-07 | 45.486 | 471,313 | +1,706 | 1.08% | 21,437,936 |
| 2021-01-08 | 2021-01-06 | 45.116 | 469,607 | +39,228 | 1.08% | 21,186,878 |
| 2021-01-07 | 2021-01-05 | 45.011 | 430,379 | +45,445 | 0.99% | 19,371,640 |
| 2021-01-06 | 2021-01-04 | 44.325 | 384,934 | +16,487 | 0.88% | 17,062,075 |
| 2021-01-05 | 2020-12-31 | 43.164 | 368,447 | +37,334 | 0.85% | 15,903,570 |
| 2021-01-04 | 2020-12-29 | 44.061 | 331,113 | +7,391 | 0.76% | 14,589,117 |
| 2020-12-30 | 2020-12-28 | 44.483 | 323,722 | +6,064 | 0.74% | 14,400,119 |
| 2020-12-29 | 2020-12-24 | 46.646 | 317,658 | -22,931 | 0.73% | 14,817,616 |
| 2020-12-28 | 2020-12-22 | 49.443 | 340,589 | +190 | 0.78% | 16,839,783 |
| 2020-12-23 | 2020-12-21 | 50.024 | 340,399 | +7,580 | 0.78% | 17,027,971 |
| 2020-12-22 | 2020-12-18 | 49.127 | 332,819 | -1,895 | 0.76% | 16,350,238 |
| 2020-12-21 | 2020-12-17 | 48.863 | 334,714 | -27,479 | 0.77% | 16,355,023 |
| 2020-12-18 | 2020-12-16 | 46.435 | 362,193 | +4,738 | 0.83% | 16,818,568 |
| 2020-12-17 | 2020-12-15 | 45.591 | 357,455 | -1,137 | 0.82% | 16,296,765 |
| 2020-12-16 | 2020-12-14 | 44.325 | 358,592 | -9,855 | 0.82% | 15,894,474 |
| 2020-12-14 | 2020-12-10 | 45.380 | 368,447 | -5,495 | 0.85% | 16,720,134 |
| 2020-12-10 | 2020-12-08 | 42.425 | 373,942 | +2,842 | 0.86% | 15,864,507 |
| 2020-12-09 | 2020-12-07 | 43.164 | 371,100 | +3,032 | 0.85% | 16,018,083 |
| 2020-12-08 | 2020-12-04 | 44.325 | 368,068 | -21,793 | 0.84% | 16,314,495 |
| 2020-12-07 | 2020-12-03 | 44.852 | 389,861 | -1,232 | 0.89% | 17,486,182 |
| 2020-12-03 | 2020-12-01 | 44.061 | 391,093 | -2,653 | 0.90% | 17,231,886 |
| 2020-12-02 | 2020-11-30 | 40.895 | 393,746 | -10,234 | 0.90% | 16,102,160 |
| 2020-12-01 | 2020-11-27 | 41.053 | 403,980 | -1,327 | 0.93% | 16,584,629 |
| 2020-11-30 | 2020-11-26 | 40.948 | 405,307 | -1,800 | 0.93% | 16,596,332 |
| 2020-11-27 | 2020-11-25 | 42.583 | 407,107 | -14,213 | 0.93% | 17,335,980 |
| 2020-11-26 | 2020-11-24 | 45.644 | 421,320 | +189 | 0.97% | 19,230,672 |
| 2020-11-25 | 2020-11-23 | 45.644 | 421,131 | +2,464 | 0.97% | 19,222,046 |
| 2020-11-24 | 2020-11-20 | 46.963 | 418,667 | -14,971 | 0.96% | 19,661,879 |
| 2020-11-23 | 2020-11-19 | 45.169 | 433,638 | +2,653 | 0.99% | 19,586,976 |
| 2020-11-20 | 2020-11-18 | 42.478 | 430,985 | -948 | 0.99% | 18,307,301 |
| 2020-11-19 | 2020-11-17 | 42.372 | 431,933 | +379 | 0.99% | 18,301,986 |
| 2020-11-18 | 2020-11-16 | 43.480 | 431,554 | +5,686 | 0.99% | 18,764,139 |
| 2020-11-17 | 2020-11-13 | 40.842 | 425,868 | +6,272 | 0.98% | 17,393,311 |
| 2020-11-16 | 2020-11-12 | 40.473 | 419,596 | +21,794 | 0.96% | 16,982,162 |
| 2020-11-13 | 2020-11-11 | 40.578 | 397,802 | +13,455 | 0.91% | 16,142,084 |
| 2020-11-12 | 2020-11-10 | 42.320 | 384,347 | +34,321 | 0.88% | 16,265,378 |
| 2020-11-11 | 2020-11-09 | 43.164 | 350,026 | -1,516 | 0.80% | 15,108,449 |
| 2020-11-10 | 2020-11-06 | 44.852 | 351,542 | +12,886 | 0.81% | 15,767,485 |
| 2020-11-09 | 2020-11-05 | 47.860 | 338,656 | +2,843 | 0.78% | 16,208,109 |
| 2020-11-06 | 2020-11-04 | 46.752 | 335,813 | +5,875 | 0.77% | 15,699,923 |
| 2020-11-05 | 2020-11-03 | 45.380 | 329,938 | +4,169 | 0.76% | 14,972,595 |
| 2020-11-04 | 2020-11-02 | 45.908 | 325,769 | +13,834 | 0.75% | 14,955,306 |
| 2020-11-03 | 2020-10-30 | 47.702 | 311,935 | -10,423 | 0.72% | 14,879,859 |
| 2020-11-02 | 2020-10-29 | 47.702 | 322,358 | +31,080 | 0.74% | 15,377,055 |
| 2020-10-30 | 2020-10-28 | 49.601 | 291,278 | +6,633 | 0.67% | 14,447,803 |
| 2020-10-29 | 2020-10-27 | 52.240 | 284,645 | -2,085 | 0.65% | 14,869,797 |
| 2020-10-28 | 2020-10-23 | 52.293 | 286,730 | -12,507 | 0.66% | 14,993,847 |
| 2020-10-27 | 2020-10-22 | 53.770 | 299,237 | -569 | 0.69% | 16,089,990 |
| 2020-10-22 | 2020-10-20 | 55.881 | 299,806 | -11,371 | 0.69% | 16,753,385 |
| 2020-10-21 | 2020-10-19 | 53.823 | 311,177 | -31,269 | 0.71% | 16,748,424 |
| 2020-10-20 | 2020-10-16 | 58.730 | 342,446 | -1,137 | 0.79% | 20,111,921 |
| 2020-10-19 | 2020-10-15 | 58.255 | 343,583 | -3,222 | 0.79% | 20,015,527 |
| 2020-10-16 | 2020-10-14 | 57.200 | 346,805 | -21,604 | 0.80% | 19,837,225 |
| 2020-10-15 | 2020-10-12 | 55.511 | 368,409 | -1,326 | 0.85% | 20,450,892 |
| 2020-10-14 | 2020-10-09 | 51.448 | 369,735 | +189 | 0.85% | 19,022,232 |
| 2020-10-12 | 2020-10-08 | 53.559 | 369,546 | +190 | 0.85% | 19,792,508 |
| 2020-10-09 | 2020-10-07 | 52.767 | 369,356 | +1,326 | 0.85% | 19,489,982 |
| 2020-10-08 | 2020-10-06 | 53.717 | 368,030 | -3,411 | 0.84% | 19,769,573 |
| 2020-10-07 | 2020-10-05 | 51.870 | 371,441 | -2,653 | 0.85% | 19,266,803 |
| 2020-10-06 | 2020-09-30 | 49.601 | 374,094 | +10,233 | 0.86% | 18,555,595 |
| 2020-10-05 | 2020-09-29 | 50.024 | 363,861 | -379 | 0.83% | 18,201,624 |
| 2020-09-30 | 2020-09-28 | 47.491 | 364,240 | +9,286 | 0.84% | 17,298,022 |
| 2020-09-29 | 2020-09-25 | 47.755 | 354,954 | +10,045 | 0.81% | 16,950,673 |
| 2020-09-28 | 2020-09-24 | 49.390 | 344,909 | +85,279 | 0.79% | 17,035,178 |
| 2020-09-25 | 2020-09-23 | 51.818 | 259,630 | +3,980 | 0.60% | 13,453,418 |
| 2020-09-24 | 2020-09-22 | 52.767 | 255,650 | -568 | 0.59% | 13,490,004 |
| 2020-09-23 | 2020-09-21 | 52.187 | 256,218 | +2,842 | 0.59% | 13,371,256 |
| 2020-09-22 | 2020-09-18 | 54.456 | 253,376 | -6,822 | 0.58% | 13,797,851 |
| 2020-09-21 | 2020-09-17 | 53.559 | 260,198 | -83,764 | 0.60% | 13,935,941 |
| 2020-09-18 | 2020-09-16 | 55.300 | 343,962 | +7,012 | 0.79% | 19,021,205 |
| 2020-09-17 | 2020-09-15 | 57.833 | 336,950 | +2,843 | 0.77% | 19,486,880 |
| 2020-09-16 | 2020-09-14 | 56.725 | 334,107 | +28,616 | 0.77% | 18,952,230 |
| 2020-09-15 | 2020-09-11 | 55.142 | 305,491 | +1,705 | 0.70% | 16,845,387 |
| 2020-09-14 | 2020-09-10 | 54.139 | 303,786 | -7,580 | 0.70% | 16,446,800 |
| 2020-09-11 | 2020-09-09 | 56.250 | 311,366 | -15,350 | 0.71% | 17,514,376 |
| 2020-09-10 | 2020-09-08 | 56.145 | 326,716 | +14,592 | 0.75% | 18,343,336 |
| 2020-09-09 | 2020-09-07 | 57.780 | 312,124 | +10,423 | 0.72% | 18,034,644 |
| 2020-09-08 | 2020-09-04 | 60.419 | 301,701 | -3,411 | 0.69% | 18,228,399 |
| 2020-09-07 | 2020-09-03 | 62.477 | 305,112 | +4,548 | 0.70% | 19,062,387 |
| 2020-09-04 | 2020-09-02 | 65.484 | 300,564 | +7,391 | 0.69% | 19,682,263 |
| 2020-09-03 | 2020-09-01 | 67.595 | 293,173 | -34,870 | 0.67% | 19,817,068 |
| 2020-09-02 | 2020-08-31 | 64.376 | 328,043 | -21,794 | 0.75% | 21,118,200 |
| 2020-09-01 | 2020-08-28 | 61.210 | 349,837 | -1,326 | 0.80% | 21,413,616 |
| 2020-08-31 | 2020-08-27 | 61.896 | 351,163 | -5,875 | 0.81% | 21,735,671 |
| 2020-08-28 | 2020-08-26 | 57.569 | 357,038 | -8,149 | 0.82% | 20,554,432 |
| 2020-08-27 | 2020-08-25 | 56.567 | 365,187 | +947 | 0.84% | 20,657,434 |
| 2020-08-26 | 2020-08-24 | 57.517 | 364,240 | -3,411 | 0.84% | 20,949,826 |
| 2020-08-25 | 2020-08-21 | 56.989 | 367,651 | -20,088 | 0.84% | 20,952,015 |
| 2020-08-24 | 2020-08-20 | 56.461 | 387,739 | +9,665 | 0.89% | 21,892,207 |
| 2020-08-21 | 2020-08-19 | 59.680 | 378,074 | -14,971 | 0.87% | 22,563,460 |
| 2020-08-20 | 2020-08-18 | 57.411 | 393,045 | -5,117 | 0.90% | 22,565,110 |
| 2020-08-18 | 2020-08-14 | 57.517 | 398,162 | -42,071 | 0.91% | 22,900,902 |
| 2020-08-17 | 2020-08-13 | 54.878 | 440,233 | +38,091 | 1.01% | 24,159,182 |
| 2020-08-14 | 2020-08-12 | 49.707 | 402,142 | +74,289 | 0.92% | 19,989,256 |
| 2020-08-13 | 2020-08-11 | 54.984 | 327,853 | +49,462 | 0.75% | 18,026,573 |
| 2020-08-12 | 2020-08-10 | 59.891 | 278,391 | +5,117 | 0.64% | 16,673,138 |
| 2020-08-11 | 2020-08-07 | 60.155 | 273,274 | +17,056 | 0.63% | 16,438,775 |
| 2020-08-10 | 2020-08-06 | 62.371 | 256,218 | +2,842 | 0.59% | 15,980,612 |
| 2020-08-07 | 2020-08-05 | 62.582 | 253,376 | +379 | 0.58% | 15,856,833 |
| 2020-08-06 | 2020-08-04 | 61.210 | 252,997 | +18,762 | 0.58% | 15,486,014 |
| 2020-08-05 | 2020-08-03 | 63.374 | 234,235 | +3,221 | 0.54% | 14,844,347 |
| 2020-08-04 | 2020-07-31 | 61.369 | 231,014 | +6,065 | 0.53% | 14,176,999 |
| 2020-08-03 | 2020-07-30 | 63.215 | 224,949 | +5,117 | 0.52% | 14,220,248 |
| 2020-07-31 | 2020-07-29 | 64.376 | 219,832 | -3,791 | 0.50% | 14,151,974 |
| 2020-07-30 | 2020-07-28 | 63.796 | 223,623 | +2,275 | 0.51% | 14,266,225 |
| 2020-07-29 | 2020-07-27 | 63.321 | 221,348 | -190 | 0.51% | 14,015,969 |
| 2020-07-28 | 2020-07-24 | 61.210 | 221,538 | +6,064 | 0.51% | 13,560,400 |
| 2020-07-27 | 2020-07-23 | 66.381 | 215,474 | +11,181 | 0.49% | 14,303,483 |
| 2020-07-24 | 2020-07-22 | 65.115 | 204,293 | +2,275 | 0.47% | 13,302,551 |
| 2020-07-23 | 2020-07-21 | 67.648 | 202,018 | +2,653 | 0.46% | 13,666,093 |
| 2020-07-22 | 2020-07-20 | 67.331 | 199,365 | +379 | 0.46% | 13,423,503 |
| 2020-07-21 | 2020-07-17 | 66.856 | 198,986 | -4,738 | 0.46% | 13,303,485 |
| 2020-07-20 | 2020-07-16 | 68.967 | 203,724 | -3,790 | 0.47% | 14,050,251 |
| 2020-07-17 | 2020-07-15 | 72.766 | 207,514 | -3,032 | 0.48% | 15,100,035 |
| 2020-07-16 | 2020-07-14 | 70.497 | 210,546 | -3,412 | 0.48% | 14,842,933 |
| 2020-07-15 | 2020-07-13 | 74.033 | 213,958 | -379 | 0.49% | 15,839,902 |
| 2020-07-14 | 2020-07-10 | 74.191 | 214,337 | -568 | 0.49% | 15,901,890 |
| 2020-07-13 | 2020-07-09 | 75.985 | 214,905 | -7,581 | 0.49% | 16,329,591 |
| 2020-07-10 | 2020-07-08 | 73.347 | 222,486 | +9,476 | 0.51% | 16,318,633 |
| 2020-07-09 | 2020-07-07 | 70.550 | 213,010 | +4,359 | 0.49% | 15,027,879 |
| 2020-07-08 | 2020-07-06 | 71.764 | 208,651 | -948 | 0.48% | 14,973,581 |
| 2020-07-07 | 2020-07-03 | 75.774 | 209,599 | -6,064 | 0.48% | 15,882,173 |
| 2020-07-06 | 2020-07-02 | 68.756 | 215,663 | +7,580 | 0.49% | 14,828,129 |
| 2020-07-03 | 2020-06-30 | 67.965 | 208,083 | +2,653 | 0.48% | 14,142,258 |
| 2020-07-02 | 2020-06-29 | 67.542 | 205,430 | -1,516 | 0.47% | 13,875,228 |
| 2020-06-30 | 2020-06-26 | 68.492 | 206,946 | -189 | 0.47% | 14,174,182 |
| 2020-06-29 | 2020-06-24 | 69.125 | 207,135 | +5,306 | 0.48% | 14,318,287 |
| 2020-06-26 | 2020-06-23 | 64.376 | 201,829 | -3,222 | 0.46% | 12,993,007 |
| 2020-06-24 | 2020-06-22 | 63.057 | 205,051 | +7,581 | 0.47% | 12,929,927 |
| 2020-06-23 | 2020-06-19 | 63.268 | 197,470 | +3,601 | 0.45% | 12,493,571 |
| 2020-06-19 | 2020-06-17 | 62.635 | 193,869 | +11,370 | 0.44% | 12,142,983 |
| 2020-06-18 | 2020-06-16 | 62.477 | 182,499 | +6,065 | 0.42% | 11,401,933 |
| 2020-06-17 | 2020-06-15 | 61.896 | 176,434 | -2,654 | 0.40% | 10,920,602 |
| 2020-06-16 | 2020-06-12 | 62.371 | 179,088 | -6,822 | 0.41% | 11,169,925 |
| 2020-06-15 | 2020-06-11 | 63.585 | 185,910 | -16,298 | 0.43% | 11,821,051 |
| 2020-06-12 | 2020-06-10 | 65.748 | 202,208 | +1,706 | 0.46% | 13,294,826 |
| 2020-06-10 | 2020-06-08 | 62.477 | 200,502 | +29,184 | 0.46% | 12,526,701 |
| 2020-06-09 | 2020-06-05 | 59.627 | 171,318 | -4,927 | 0.39% | 10,215,220 |
| 2020-06-08 | 2020-06-04 | 60.155 | 176,245 | -6,064 | 0.40% | 10,602,004 |
| 2020-06-05 | 2020-06-03 | 58.255 | 182,309 | -569 | 0.42% | 10,620,463 |
| 2020-06-04 | 2020-06-02 | 60.155 | 182,878 | +9,665 | 0.42% | 11,001,011 |
| 2020-06-03 | 2020-06-01 | 60.155 | 173,213 | +13,076 | 0.40% | 10,419,614 |
| 2020-06-02 | 2020-05-29 | 59.100 | 160,137 | -25,394 | 0.37% | 9,464,028 |
| 2020-06-01 | 2020-05-28 | 52.556 | 185,531 | -16,487 | 0.43% | 9,750,842 |
| 2020-05-29 | 2020-05-27 | 57.358 | 202,018 | -9,665 | 0.46% | 11,587,397 |
| 2020-05-28 | 2020-05-26 | 58.097 | 211,683 | +3,411 | 0.49% | 12,298,144 |
| 2020-05-27 | 2020-05-25 | 58.888 | 208,272 | -2,464 | 0.48% | 12,264,825 |
| 2020-05-26 | 2020-05-22 | 54.350 | 210,736 | +3,980 | 0.48% | 11,453,606 |
| 2020-05-25 | 2020-05-21 | 57.042 | 206,756 | -131,331 | 0.47% | 11,793,701 |
| 2020-05-22 | 2020-05-20 | 58.040 | 338,087 | -44,914 | 0.78% | 19,622,460 |
| 2020-05-21 | 2020-05-19 | 53.750 | 383,001 | -24,697 | 0.88% | 20,586,399 |
| 2020-05-20 | 2020-05-18 | 52.426 | 407,698 | -30,213 | 0.94% | 21,374,118 |
| 2020-05-19 | 2020-05-15 | 47.501 | 437,911 | +18,883 | 1.01% | 20,801,408 |
| 2020-05-18 | 2020-05-14 | 46.072 | 419,028 | +8,498 | 0.96% | 19,305,308 |
| 2020-05-15 | 2020-05-13 | 45.436 | 410,530 | +38,900 | 0.95% | 18,652,911 |
| 2020-05-14 | 2020-05-12 | 42.788 | 371,630 | -4,154 | 0.86% | 15,901,444 |
| 2020-05-13 | 2020-05-11 | 41.835 | 375,784 | +1,322 | 0.87% | 15,720,987 |
| 2020-05-12 | 2020-05-08 | 41.941 | 374,462 | -1,700 | 0.86% | 15,705,341 |
| 2020-05-08 | 2020-05-06 | 40.564 | 376,162 | +567 | 0.87% | 15,258,721 |
| 2020-05-07 | 2020-05-05 | 39.611 | 375,595 | -37,957 | 0.86% | 14,877,701 |
| 2020-05-06 | 2020-05-04 | 40.458 | 413,552 | -7,931 | 0.95% | 16,731,617 |
| 2020-05-05 | 2020-04-29 | 41.782 | 421,483 | +45,699 | 0.97% | 17,610,492 |
| 2020-05-04 | 2020-04-28 | 41.200 | 375,784 | +25,681 | 0.87% | 15,482,187 |
| 2020-04-29 | 2020-04-27 | 41.094 | 350,103 | +1,133 | 0.81% | 14,387,058 |
| 2020-04-28 | 2020-04-24 | 41.835 | 348,970 | -10,008 | 0.80% | 14,599,219 |
| 2020-04-27 | 2020-04-23 | 42.788 | 358,978 | +5,099 | 0.83% | 15,360,085 |
| 2020-04-24 | 2020-04-22 | 43.318 | 353,879 | +4,721 | 0.81% | 15,329,307 |
| 2020-04-23 | 2020-04-21 | 42.312 | 349,158 | -1,322 | 0.80% | 14,773,494 |
| 2020-04-22 | 2020-04-20 | 42.894 | 350,480 | +755 | 0.81% | 15,033,590 |
| 2020-04-21 | 2020-04-17 | 42.471 | 349,725 | -1,699 | 0.81% | 14,853,044 |
| 2020-04-20 | 2020-04-16 | 42.153 | 351,424 | +9,441 | 0.81% | 14,813,542 |
| 2020-04-17 | 2020-04-15 | 42.365 | 341,983 | -3,776 | 0.79% | 14,488,017 |
| 2020-04-16 | 2020-04-14 | 43.847 | 345,759 | +10,008 | 0.80% | 15,160,665 |
| 2020-04-15 | 2020-04-09 | 43.583 | 335,751 | +25,682 | 0.77% | 14,632,940 |
| 2020-04-14 | 2020-04-08 | 42.682 | 310,069 | +28,892 | 0.71% | 13,234,509 |
| 2020-04-09 | 2020-04-07 | 43.424 | 281,177 | +36,445 | 0.65% | 12,209,787 |
| 2020-04-08 | 2020-04-06 | 40.882 | 244,732 | -8,498 | 0.56% | 10,005,124 |
| 2020-04-07 | 2020-04-03 | 40.246 | 253,230 | -1,888 | 0.58% | 10,191,619 |
| 2020-04-06 | 2020-04-02 | 39.293 | 255,118 | +944 | 0.59% | 10,024,424 |
| 2020-04-03 | 2020-04-01 | 38.711 | 254,174 | +2,833 | 0.59% | 9,839,271 |
| 2020-04-02 | 2020-03-31 | 39.823 | 251,341 | +1,699 | 0.58% | 10,009,114 |
| 2020-03-31 | 2020-03-27 | 38.923 | 249,642 | -10,197 | 0.57% | 9,716,714 |
| 2020-03-30 | 2020-03-26 | 40.511 | 259,839 | -11,896 | 0.60% | 10,526,408 |
| 2020-03-27 | 2020-03-25 | 38.923 | 271,735 | +17,750 | 0.63% | 10,576,631 |
| 2020-03-26 | 2020-03-24 | 39.134 | 253,985 | -15,673 | 0.58% | 9,939,555 |
| 2020-03-25 | 2020-03-23 | 34.951 | 269,658 | -16,429 | 0.62% | 9,424,790 |
| 2020-03-24 | 2020-03-20 | 34.951 | 286,087 | -16,240 | 0.66% | 9,998,998 |
| 2020-03-23 | 2020-03-19 | 31.456 | 302,327 | +6,609 | 0.70% | 9,509,941 |
| 2020-03-20 | 2020-03-18 | 33.309 | 295,718 | +36,446 | 0.68% | 9,850,150 |
| 2020-03-19 | 2020-03-17 | 33.680 | 259,272 | +10,008 | 0.60% | 8,732,270 |
| 2020-03-18 | 2020-03-16 | 34.951 | 249,264 | -60,239 | 0.57% | 8,712,001 |
| 2020-03-17 | 2020-03-13 | 36.487 | 309,503 | +756 | 0.71% | 11,292,719 |
| 2020-03-16 | 2020-03-12 | 37.387 | 308,747 | -378 | 0.71% | 11,543,085 |
| 2020-03-13 | 2020-03-11 | 39.876 | 309,125 | +20,017 | 0.71% | 12,326,607 |
| 2020-03-12 | 2020-03-10 | 39.717 | 289,108 | +2,643 | 0.67% | 11,482,483 |
| 2020-03-11 | 2020-03-09 | 40.246 | 286,465 | +1,511 | 0.66% | 11,529,211 |
| 2020-03-10 | 2020-03-06 | 41.464 | 284,954 | +944 | 0.66% | 11,815,469 |
| 2020-03-09 | 2020-03-05 | 42.259 | 284,010 | +37,012 | 0.65% | 12,001,926 |
| 2020-03-06 | 2020-03-04 | 38.976 | 246,998 | -189 | 0.57% | 9,626,883 |
| 2020-03-05 | 2020-03-03 | 38.393 | 247,187 | +1,700 | 0.57% | 9,490,259 |
| 2020-03-04 | 2020-03-02 | 39.876 | 245,487 | -189 | 0.57% | 9,788,991 |
| 2020-03-03 | 2020-02-28 | 40.405 | 245,676 | -1,511 | 0.57% | 9,926,627 |
| 2020-03-02 | 2020-02-27 | 41.412 | 247,187 | -44,943 | 0.57% | 10,236,390 |
| 2020-02-28 | 2020-02-26 | 41.835 | 292,130 | +2,644 | 0.67% | 12,221,308 |
| 2020-02-27 | 2020-02-25 | 42.630 | 289,486 | +3,399 | 0.67% | 12,340,646 |
| 2020-02-26 | 2020-02-24 | 41.941 | 286,087 | +2,832 | 0.66% | 11,998,798 |
| 2020-02-25 | 2020-02-21 | 42.259 | 283,255 | -1,699 | 0.65% | 11,970,021 |
| 2020-02-24 | 2020-02-20 | 42.577 | 284,954 | -14,163 | 0.66% | 12,132,359 |
| 2020-02-21 | 2020-02-19 | 43.318 | 299,117 | +6,421 | 0.69% | 12,957,131 |
| 2020-02-20 | 2020-02-18 | 42.682 | 292,696 | +1,699 | 0.67% | 12,492,986 |
| 2020-02-19 | 2020-02-17 | 44.483 | 290,997 | +3,777 | 0.67% | 12,944,409 |
| 2020-02-18 | 2020-02-14 | 43.106 | 287,220 | +2,455 | 0.66% | 12,380,937 |
| 2020-02-17 | 2020-02-13 | 43.530 | 284,765 | +9,630 | 0.66% | 12,395,752 |
| 2020-02-14 | 2020-02-12 | 44.165 | 275,135 | +3,211 | 0.63% | 12,151,400 |
| 2020-02-13 | 2020-02-11 | 44.218 | 271,924 | +566 | 0.63% | 12,023,986 |
| 2020-02-12 | 2020-02-10 | 43.265 | 271,358 | -8,875 | 0.62% | 11,740,298 |
| 2020-02-11 | 2020-02-07 | 43.106 | 280,233 | +566 | 0.65% | 12,079,755 |
| 2020-02-10 | 2020-02-06 | 41.306 | 279,667 | -3,588 | 0.64% | 11,551,816 |
| 2020-02-07 | 2020-02-05 | 39.346 | 283,255 | +2,267 | 0.65% | 11,145,020 |
| 2020-02-06 | 2020-02-04 | 39.293 | 280,988 | +4,154 | 0.65% | 11,040,942 |
| 2020-02-05 | 2020-02-03 | 39.029 | 276,834 | +9,442 | 0.64% | 10,804,417 |
| 2020-02-04 | 2020-01-31 | 37.546 | 267,392 | +8,309 | 0.62% | 10,039,431 |
| 2020-02-03 | 2020-01-30 | 36.910 | 259,083 | -11,708 | 0.60% | 9,562,823 |
| 2020-01-31 | 2020-01-29 | 38.817 | 270,791 | -189 | 0.62% | 10,511,208 |
| 2020-01-30 | 2020-01-24 | 39.717 | 270,980 | -14,163 | 0.62% | 10,762,494 |
| 2020-01-23 | 2020-01-21 | 40.670 | 285,143 | -1,133 | 0.66% | 11,596,805 |
| 2020-01-22 | 2020-01-20 | 41.306 | 286,276 | -2,832 | 0.66% | 11,824,805 |
| 2020-01-21 | 2020-01-17 | 41.253 | 289,108 | +13,218 | 0.67% | 11,926,472 |
| 2020-01-20 | 2020-01-16 | 40.882 | 275,890 | -189 | 0.64% | 11,278,925 |
| 2020-01-17 | 2020-01-15 | 39.029 | 276,079 | +14,730 | 0.64% | 10,774,951 |
| 2020-01-15 | 2020-01-13 | 37.069 | 261,349 | -7,176 | 0.60% | 9,687,982 |
| 2020-01-14 | 2020-01-10 | 34.898 | 268,525 | +189 | 0.62% | 9,370,971 |
| 2020-01-13 | 2020-01-09 | 35.375 | 268,336 | +6,798 | 0.62% | 9,492,265 |
| 2020-01-10 | 2020-01-08 | 35.057 | 261,538 | +2,832 | 0.60% | 9,168,689 |
| 2020-01-09 | 2020-01-07 | 34.157 | 258,706 | -944 | 0.60% | 8,836,508 |
| 2020-01-08 | 2020-01-06 | 34.104 | 259,650 | -1,133 | 0.60% | 8,855,001 |
| 2020-01-07 | 2020-01-03 | 32.886 | 260,783 | +3,588 | 0.60% | 8,576,011 |
| 2020-01-06 | 2020-01-02 | 32.674 | 257,195 | +755 | 0.59% | 8,403,537 |
| 2020-01-03 | 2019-12-31 | 32.886 | 256,440 | -9,819 | 0.59% | 8,433,188 |
| 2020-01-02 | 2019-12-27 | 32.939 | 266,259 | -3,210 | 0.61% | 8,770,192 |
| 2019-12-30 | 2019-12-24 | 33.362 | 269,469 | +11,707 | 0.62% | 8,990,085 |
| 2019-12-23 | 2019-12-19 | 35.057 | 257,762 | +10,575 | 0.59% | 9,036,314 |
| 2019-12-20 | 2019-12-18 | 35.110 | 247,187 | +4,721 | 0.57% | 8,678,678 |
| 2019-12-19 | 2019-12-17 | 34.951 | 242,466 | +2,455 | 0.56% | 8,474,405 |
| 2019-12-18 | 2019-12-16 | 35.269 | 240,011 | +3,210 | 0.55% | 8,464,861 |
| 2019-12-17 | 2019-12-13 | 34.051 | 236,801 | -6,798 | 0.55% | 8,063,228 |
| 2019-12-16 | 2019-12-12 | 34.315 | 243,599 | -36,256 | 0.56% | 8,359,204 |
| 2019-12-13 | 2019-12-11 | 34.951 | 279,855 | +755 | 0.64% | 9,781,184 |
| 2019-12-12 | 2019-12-10 | 35.110 | 279,100 | +5,287 | 0.64% | 9,799,136 |
| 2019-12-11 | 2019-12-09 | 35.322 | 273,813 | -12,274 | 0.63% | 9,671,511 |
| 2019-12-10 | 2019-12-06 | 34.951 | 286,087 | -13,785 | 0.66% | 9,998,998 |
| 2019-12-09 | 2019-12-05 | 36.169 | 299,872 | +10,008 | 0.69% | 10,846,036 |
| 2019-12-06 | 2019-12-04 | 36.698 | 289,864 | -17,750 | 0.67% | 10,637,558 |
| 2019-12-05 | 2019-12-03 | 34.315 | 307,614 | -114,058 | 0.71% | 10,555,907 |
| 2019-12-04 | 2019-12-02 | 33.256 | 421,672 | -121,421 | 0.97% | 14,023,255 |
| 2019-12-03 | 2019-11-29 | 32.250 | 543,093 | -21,905 | 1.25% | 17,514,830 |
| 2019-12-02 | 2019-11-28 | 31.668 | 564,998 | +1,888 | 1.30% | 17,892,150 |
| 2019-11-29 | 2019-11-27 | 32.091 | 563,110 | +3,399 | 1.30% | 18,070,921 |
| 2019-11-28 | 2019-11-26 | 31.456 | 559,711 | +2,455 | 1.29% | 17,606,163 |
| 2019-11-27 | 2019-11-25 | 31.721 | 557,256 | +1,888 | 1.28% | 17,676,489 |
| 2019-11-26 | 2019-11-22 | 31.562 | 555,368 | +30,025 | 1.28% | 17,528,371 |
| 2019-11-25 | 2019-11-21 | 33.309 | 525,343 | -1,133 | 1.21% | 17,498,790 |
| 2019-11-22 | 2019-11-20 | 33.627 | 526,476 | -88,753 | 1.21% | 17,703,810 |
| 2019-11-21 | 2019-11-19 | 34.951 | 615,229 | +187,515 | 1.42% | 21,502,808 |
| 2019-11-20 | 2019-11-18 | 33.468 | 427,714 | +127,842 | 0.98% | 14,314,790 |
| 2019-11-19 | 2019-11-15 | 28.490 | 299,872 | +19,450 | 0.69% | 8,543,437 |
| 2019-11-18 | 2019-11-14 | 28.861 | 280,422 | +19,450 | 0.74% | 8,093,251 |
| 2019-11-15 | 2019-11-13 | 27.696 | 260,972 | +24,360 | 0.69% | 7,227,865 |
| 2019-11-14 | 2019-11-12 | 29.126 | 236,612 | -157,678 | 0.63% | 6,891,502 |
| 2019-11-13 | 2019-11-11 | 29.549 | 394,290 | -50,231 | 1.04% | 11,651,032 |
| 2019-11-12 | 2019-11-08 | 28.596 | 444,521 | 1.18% | 12,711,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy