History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 265,000 | +0 | 0.25% | 8,162,000 |
| 2025-10-13 | 2025-10-09 | 30.940 | 265,000 | +0 | 0.25% | 8,199,100 |
| 2025-10-10 | 2025-10-08 | 31.100 | 265,000 | +0 | 0.25% | 8,241,500 |
| 2025-10-09 | 2025-10-06 | 30.520 | 265,000 | +0 | 0.25% | 8,087,800 |
| 2025-10-08 | 2025-10-03 | 30.500 | 265,000 | +0 | 0.25% | 8,082,500 |
| 2025-10-06 | 2025-10-02 | 32.000 | 265,000 | +0 | 0.25% | 8,480,000 |
| 2025-10-03 | 2025-09-30 | 32.220 | 265,000 | +0 | 0.25% | 8,538,300 |
| 2025-10-02 | 2025-09-29 | 31.100 | 265,000 | +0 | 0.25% | 8,241,500 |
| 2025-09-30 | 2025-09-26 | 30.400 | 265,000 | +0 | 0.25% | 8,056,000 |
| 2025-09-29 | 2025-09-25 | 30.740 | 265,000 | +0 | 0.25% | 8,146,100 |
| 2025-09-26 | 2025-09-24 | 30.520 | 265,000 | +0 | 0.25% | 8,087,800 |
| 2025-09-25 | 2025-09-23 | 31.000 | 265,000 | +0 | 0.25% | 8,215,000 |
| 2025-09-24 | 2025-09-22 | 30.400 | 265,000 | +0 | 0.25% | 8,056,000 |
| 2025-09-23 | 2025-09-19 | 31.000 | 265,000 | +0 | 0.25% | 8,215,000 |
| 2025-09-22 | 2025-09-18 | 31.500 | 265,000 | +3,000 | 0.25% | 8,347,500 |
| 2025-09-19 | 2025-09-17 | 31.500 | 262,000 | +8,800 | 0.25% | 8,253,000 |
| 2025-09-11 | 2025-09-09 | 32.900 | 253,200 | +8,400 | 0.24% | 8,330,280 |
| 2025-09-09 | 2025-09-05 | 32.660 | 244,800 | +13,400 | 0.23% | 7,995,168 |
| 2025-09-05 | 2025-09-03 | 33.000 | 231,400 | +11,800 | 0.22% | 7,636,200 |
| 2025-09-01 | 2025-08-28 | 31.420 | 219,600 | +5,600 | 0.21% | 6,899,832 |
| 2025-08-29 | 2025-08-27 | 31.960 | 214,000 | +6,000 | 0.21% | 6,839,440 |
| 2025-08-28 | 2025-08-26 | 32.280 | 208,000 | +6,400 | 0.20% | 6,714,240 |
| 2025-08-27 | 2025-08-25 | 33.100 | 201,600 | +4,200 | 0.19% | 6,672,960 |
| 2025-08-26 | 2025-08-22 | 33.500 | 197,400 | +1,600 | 0.19% | 6,612,900 |
| 2025-08-22 | 2025-08-20 | 34.500 | 195,800 | +3,600 | 0.19% | 6,755,100 |
| 2025-08-21 | 2025-08-19 | 34.260 | 192,200 | +4,000 | 0.18% | 6,584,772 |
| 2025-08-18 | 2025-08-14 | 32.500 | 188,200 | +14,400 | 0.18% | 6,116,500 |
| 2025-08-15 | 2025-08-13 | 33.000 | 173,800 | +40,600 | 0.17% | 5,735,400 |
| 2025-08-13 | 2025-08-11 | 28.600 | 133,200 | +14,000 | 0.13% | 3,809,520 |
| 2025-08-11 | 2025-08-07 | 27.960 | 119,200 | +4,800 | 0.11% | 3,332,832 |
| 2025-08-08 | 2025-08-06 | 28.000 | 114,400 | +2,000 | 0.11% | 3,203,200 |
| 2025-08-07 | 2025-08-05 | 27.320 | 112,400 | +1,800 | 0.11% | 3,070,768 |
| 2025-08-06 | 2025-08-04 | 27.600 | 110,600 | +47,000 | 0.11% | 3,052,560 |
| 2025-08-05 | 2025-08-01 | 27.050 | 63,600 | +15,600 | 0.06% | 1,720,380 |
| 2025-08-04 | 2025-07-31 | 27.950 | 48,000 | +12,800 | 0.05% | 1,341,600 |
| 2025-08-01 | 2025-07-30 | 27.450 | 35,200 | +20,400 | 0.03% | 966,240 |
| 2025-07-31 | 2025-07-29 | 26.800 | 14,800 | +12,800 | 0.01% | 396,640 |
| 2025-07-16 | 2025-07-14 | 21.150 | 2,000 | -2,000 | 0.00% | 42,300 |
| 2025-07-14 | 2025-07-10 | 22.600 | 4,000 | +1,000 | 0.00% | 90,400 |
| 2025-06-12 | 2025-06-10 | 23.500 | 3,000 | +1,000 | 0.00% | 70,500 |
| 2025-06-11 | 2025-06-09 | 25.000 | 2,000 | +2,000 | 0.00% | 50,000 |
| 2024-05-02 | 2024-04-29 | 27.956 | 0 | -791 | ||
| 2024-04-30 | 2024-04-26 | 27.703 | 791 | -198 | 0.00% | 21,913 |
| 2024-01-09 | 2024-01-05 | 28.209 | 989 | -396 | 0.00% | 27,899 |
| 2023-12-18 | 2023-12-14 | 27.299 | 1,385 | -197 | 0.00% | 37,809 |
| 2023-11-22 | 2023-11-20 | 28.310 | 1,582 | -396 | 0.00% | 44,786 |
| 2023-10-18 | 2023-10-16 | 28.310 | 1,978 | -989 | 0.00% | 55,997 |
| 2023-05-24 | 2023-05-22 | 28.082 | 2,967 | +29 | 0.00% | 83,320 |
| 2022-10-25 | 2022-10-21 | 27.214 | 2,938 | -1,567 | 0.00% | 79,955 |
| 2022-08-26 | 2022-08-24 | 28.082 | 4,505 | -10,772 | 0.00% | 126,510 |
| 2022-08-25 | 2022-08-23 | 27.572 | 15,277 | -10,576 | 0.01% | 421,211 |
| 2022-08-24 | 2022-08-22 | 27.572 | 25,853 | -4,896 | 0.03% | 712,808 |
| 2022-08-22 | 2022-08-18 | 27.061 | 30,749 | -979 | 0.03% | 832,099 |
| 2022-08-19 | 2022-08-17 | 27.572 | 31,728 | -4,701 | 0.03% | 874,791 |
| 2022-07-07 | 2022-07-05 | 23.691 | 36,429 | -17,039 | 0.04% | 863,044 |
| 2022-07-06 | 2022-07-04 | 23.078 | 53,468 | -36,233 | 0.05% | 1,233,958 |
| 2022-07-05 | 2022-06-30 | 22.976 | 89,701 | -9,597 | 0.09% | 2,060,999 |
| 2022-06-23 | 2022-06-21 | 19.995 | 99,298 | -979 | 0.10% | 1,985,414 |
| 2022-06-15 | 2022-06-13 | 18.177 | 100,277 | -784 | 0.10% | 1,822,717 |
| 2022-05-20 | 2022-05-18 | 15.316 | 101,061 | +2,284 | 0.10% | 1,547,899 |
| 2022-04-29 | 2022-04-27 | 16.382 | 98,777 | -1,531 | 0.10% | 1,618,180 |
| 2022-04-28 | 2022-04-26 | 16.403 | 100,308 | -4,786 | 0.10% | 1,645,357 |
| 2022-04-27 | 2022-04-25 | 16.152 | 105,094 | -9,380 | 0.11% | 1,697,510 |
| 2022-04-25 | 2022-04-21 | 16.716 | 114,474 | -6,317 | 0.11% | 1,913,603 |
| 2022-04-20 | 2022-04-14 | 16.591 | 120,791 | +7,083 | 0.12% | 2,004,057 |
| 2022-04-19 | 2022-04-13 | 16.570 | 113,708 | -18,569 | 0.11% | 1,884,166 |
| 2022-04-07 | 2022-04-04 | 16.800 | 132,277 | +17,612 | 0.13% | 2,222,263 |
| 2022-04-06 | 2022-04-01 | 16.508 | 114,665 | +4,977 | 0.11% | 1,892,836 |
| 2022-04-04 | 2022-03-31 | 16.925 | 109,688 | +14,166 | 0.11% | 1,856,518 |
| 2022-04-01 | 2022-03-30 | 16.946 | 95,522 | +7,657 | 0.10% | 1,618,748 |
| 2022-03-31 | 2022-03-29 | 16.508 | 87,865 | +8,040 | 0.09% | 1,450,434 |
| 2022-03-30 | 2022-03-28 | 16.361 | 79,825 | +7,082 | 0.08% | 1,306,038 |
| 2022-03-29 | 2022-03-25 | 16.549 | 72,743 | +19,718 | 0.07% | 1,203,847 |
| 2022-03-28 | 2022-03-24 | 17.030 | 53,025 | -12,060 | 0.05% | 903,012 |
| 2022-03-25 | 2022-03-23 | 15.170 | 65,085 | -25,077 | 0.07% | 987,353 |
| 2022-03-24 | 2022-03-22 | 14.711 | 90,162 | -13,592 | 0.09% | 1,326,329 |
| 2022-03-23 | 2022-03-21 | 14.355 | 103,754 | -1,148 | 0.10% | 1,489,418 |
| 2022-03-14 | 2022-03-10 | 14.084 | 104,902 | -766 | 0.11% | 1,477,402 |
| 2022-03-01 | 2022-02-25 | 15.651 | 105,668 | +383 | 0.11% | 1,653,790 |
| 2022-02-23 | 2022-02-21 | 16.319 | 105,285 | +765 | 0.11% | 1,718,195 |
| 2022-02-11 | 2022-02-09 | 16.696 | 104,520 | +3,638 | 0.10% | 1,745,023 |
| 2022-02-10 | 2022-02-08 | 16.716 | 100,882 | +1,914 | 0.10% | 1,686,393 |
| 2022-02-04 | 2022-01-27 | 16.591 | 98,968 | +5,743 | 0.10% | 1,641,989 |
| 2022-01-21 | 2022-01-19 | 18.806 | 93,225 | +3,828 | 0.09% | 1,753,194 |
| 2022-01-20 | 2022-01-18 | 19.391 | 89,397 | +3,829 | 0.09% | 1,733,508 |
| 2022-01-19 | 2022-01-17 | 19.496 | 85,568 | +3,828 | 0.09% | 1,668,200 |
| 2022-01-14 | 2022-01-12 | 20.854 | 81,740 | +3,829 | 0.08% | 1,704,591 |
| 2022-01-11 | 2022-01-07 | 20.833 | 77,911 | +3,828 | 0.08% | 1,623,114 |
| 2022-01-10 | 2022-01-06 | 22.097 | 74,083 | +4,212 | 0.07% | 1,637,020 |
| 2022-01-07 | 2022-01-05 | 23.508 | 69,871 | -3,637 | 0.07% | 1,642,497 |
| 2022-01-04 | 2021-12-31 | 24.030 | 73,508 | +3,828 | 0.07% | 1,766,394 |
| 2021-12-06 | 2021-12-02 | 22.672 | 69,680 | +3,829 | 0.07% | 1,579,767 |
| 2021-12-02 | 2021-11-30 | 23.246 | 65,851 | +4,403 | 0.07% | 1,530,796 |
| 2021-11-29 | 2021-11-25 | 28.314 | 61,448 | +7,657 | 0.06% | 1,739,811 |
| 2021-11-26 | 2021-11-24 | 29.149 | 53,791 | -7,466 | 0.05% | 1,567,974 |
| 2021-11-25 | 2021-11-23 | 30.194 | 61,257 | -3,828 | 0.06% | 1,849,603 |
| 2021-11-24 | 2021-11-22 | 29.254 | 65,085 | +4,020 | 0.07% | 1,903,987 |
| 2021-11-23 | 2021-11-19 | 30.299 | 61,065 | +3,828 | 0.06% | 1,850,186 |
| 2021-11-19 | 2021-11-17 | 30.769 | 57,237 | -3,637 | 0.06% | 1,761,113 |
| 2021-11-18 | 2021-11-16 | 30.037 | 60,874 | -8,040 | 0.06% | 1,828,499 |
| 2021-11-17 | 2021-11-15 | 29.254 | 68,914 | -4,786 | 0.07% | 2,016,000 |
| 2021-11-15 | 2021-11-11 | 29.672 | 73,700 | -3,828 | 0.07% | 2,186,809 |
| 2021-11-11 | 2021-11-09 | 29.463 | 77,528 | -2,872 | 0.08% | 2,284,193 |
| 2021-11-09 | 2021-11-05 | 28.523 | 80,400 | +575 | 0.08% | 2,293,210 |
| 2021-10-26 | 2021-10-22 | 28.940 | 79,825 | -7,657 | 0.08% | 2,310,169 |
| 2021-10-21 | 2021-10-19 | 26.276 | 87,482 | -3,829 | 0.09% | 2,298,697 |
| 2021-09-14 | 2021-09-10 | 27.164 | 91,311 | +3,829 | 0.21% | 2,480,399 |
| 2021-09-13 | 2021-09-09 | 27.112 | 87,482 | +3,828 | 0.20% | 2,371,817 |
| 2021-09-10 | 2021-09-08 | 27.478 | 83,654 | +574 | 0.19% | 2,298,622 |
| 2021-09-09 | 2021-09-07 | 28.105 | 83,080 | -3,063 | 0.19% | 2,334,930 |
| 2021-09-08 | 2021-09-06 | 28.105 | 86,143 | +4,786 | 0.20% | 2,421,014 |
| 2021-09-07 | 2021-09-03 | 27.269 | 81,357 | +7,657 | 0.18% | 2,218,505 |
| 2021-08-16 | 2021-08-12 | 32.963 | 73,700 | +5,743 | 0.17% | 2,429,360 |
| 2021-08-12 | 2021-08-10 | 34.634 | 67,957 | +3,829 | 0.15% | 2,353,655 |
| 2021-08-09 | 2021-08-05 | 33.694 | 64,128 | +4,020 | 0.15% | 2,160,740 |
| 2021-08-06 | 2021-08-04 | 33.746 | 60,108 | +8,040 | 0.14% | 2,028,429 |
| 2021-08-05 | 2021-08-03 | 33.955 | 52,068 | +3,828 | 0.12% | 1,767,988 |
| 2021-08-03 | 2021-07-30 | 33.694 | 48,240 | +192 | 0.11% | 1,625,407 |
| 2021-08-02 | 2021-07-29 | 34.530 | 48,048 | +15,314 | 0.11% | 1,659,097 |
| 2021-07-28 | 2021-07-26 | 35.209 | 32,734 | +4,403 | 0.07% | 1,152,535 |
| 2021-07-27 | 2021-07-23 | 37.612 | 28,331 | +383 | 0.06% | 1,065,588 |
| 2021-07-23 | 2021-07-21 | 35.575 | 27,948 | +9,571 | 0.06% | 994,244 |
| 2021-07-22 | 2021-07-20 | 36.567 | 18,377 | +4,786 | 0.04% | 671,998 |
| 2021-07-21 | 2021-07-19 | 37.194 | 13,591 | +9,571 | 0.03% | 505,506 |
| 2021-07-12 | 2021-07-08 | 36.672 | 4,020 | -383 | 0.01% | 147,421 |
| 2021-07-08 | 2021-07-06 | 39.284 | 4,403 | +383 | 0.01% | 172,966 |
| 2021-06-11 | 2021-06-09 | 43.776 | 4,020 | +191 | 0.01% | 175,981 |
| 2021-06-08 | 2021-06-04 | 42.679 | 3,829 | +766 | 0.01% | 163,419 |
| 2021-06-03 | 2021-06-01 | 43.881 | 3,063 | +192 | 0.01% | 134,407 |
| 2021-06-02 | 2021-05-31 | 44.299 | 2,871 | +765 | 0.01% | 127,182 |
| 2021-05-28 | 2021-05-26 | 40.746 | 2,106 | -6,317 | 0.00% | 85,812 |
| 2021-05-26 | 2021-05-24 | 40.851 | 8,423 | -2,680 | 0.02% | 344,087 |
| 2021-05-25 | 2021-05-21 | 35.105 | 11,103 | +192 | 0.03% | 389,767 |
| 2021-05-21 | 2021-05-18 | 32.821 | 10,911 | +109 | 0.02% | 358,114 |
| 2021-05-18 | 2021-05-14 | 30.922 | 10,802 | +758 | 0.02% | 334,017 |
| 2021-05-17 | 2021-05-13 | 29.339 | 10,044 | +379 | 0.02% | 294,678 |
| 2021-04-30 | 2021-04-28 | 33.032 | 9,665 | +3,222 | 0.02% | 319,259 |
| 2021-03-24 | 2021-03-22 | 35.829 | 6,443 | -569 | 0.01% | 230,847 |
| 2021-03-22 | 2021-03-18 | 37.623 | 7,012 | -189 | 0.02% | 263,814 |
| 2021-03-19 | 2021-03-17 | 36.937 | 7,201 | +568 | 0.02% | 265,985 |
| 2021-03-11 | 2021-03-09 | 35.935 | 6,633 | +5,496 | 0.02% | 238,355 |
| 2021-02-25 | 2021-02-23 | 42.214 | 1,137 | +947 | 0.00% | 47,997 |
| 2021-02-19 | 2021-02-17 | 46.172 | 190 | -2,653 | 0.00% | 8,773 |
| 2021-02-18 | 2021-02-16 | 47.069 | 2,843 | +1,706 | 0.01% | 133,816 |
| 2021-02-10 | 2021-02-08 | 46.119 | 1,137 | -18,762 | 0.00% | 52,437 |
| 2021-02-09 | 2021-02-05 | 40.156 | 19,899 | -7,580 | 0.05% | 799,065 |
| 2021-02-05 | 2021-02-03 | 36.093 | 27,479 | +2,843 | 0.06% | 991,798 |
| 2021-02-04 | 2021-02-02 | 36.515 | 24,636 | +4,737 | 0.06% | 899,586 |
| 2021-01-28 | 2021-01-26 | 39.734 | 19,899 | +9,476 | 0.05% | 790,665 |
| 2021-01-22 | 2021-01-20 | 38.837 | 10,423 | +10,233 | 0.02% | 404,797 |
| 2020-11-16 | 2020-11-12 | 40.473 | 190 | -189 | 0.00% | 7,690 |
| 2020-11-10 | 2020-11-06 | 44.852 | 379 | -190 | 0.00% | 16,999 |
| 2020-09-15 | 2020-09-11 | 55.142 | 569 | -14,781 | 0.00% | 31,376 |
| 2020-08-28 | 2020-08-26 | 57.569 | 15,350 | +758 | 0.04% | 883,689 |
| 2020-08-24 | 2020-08-20 | 56.461 | 14,592 | +9,286 | 0.03% | 823,882 |
| 2020-08-18 | 2020-08-14 | 57.517 | 5,306 | +379 | 0.01% | 305,183 |
| 2020-08-17 | 2020-08-13 | 54.878 | 4,927 | +4,737 | 0.01% | 270,385 |
| 2020-08-14 | 2020-08-12 | 49.707 | 190 | -189 | 0.00% | 9,444 |
| 2020-08-05 | 2020-08-03 | 63.374 | 379 | -1,071,872 | 0.00% | 24,019 |
| 2020-07-08 | 2020-07-06 | 71.764 | 1,072,251 | -190 | 2.46% | 76,948,765 |
| 2020-07-03 | 2020-06-30 | 67.965 | 1,072,441 | -190 | 2.46% | 72,887,921 |
| 2020-06-29 | 2020-06-24 | 69.125 | 1,072,631 | -1,895 | 2.46% | 74,146,034 |
| 2020-05-28 | 2020-05-26 | 58.097 | 1,074,526 | -1,705 | 2.47% | 62,426,723 |
| 2020-05-27 | 2020-05-25 | 58.888 | 1,076,231 | -3,790 | 2.47% | 63,377,628 |
| 2020-05-21 | 2020-05-19 | 53.750 | 1,080,021 | +3,843 | 2.48% | 58,051,397 |
| 2020-05-19 | 2020-05-15 | 47.501 | 1,076,178 | -1,700 | 2.48% | 51,120,017 |
| 2020-05-07 | 2020-05-05 | 39.611 | 1,077,878 | +1,700 | 2.48% | 42,695,848 |
| 2020-03-31 | 2020-03-27 | 38.923 | 1,076,178 | -756 | 2.48% | 41,887,639 |
| 2020-03-27 | 2020-03-25 | 38.923 | 1,076,934 | -4,721 | 2.48% | 41,917,065 |
| 2020-03-26 | 2020-03-24 | 39.134 | 1,081,655 | -1,133 | 2.49% | 42,329,938 |
| 2020-03-24 | 2020-03-20 | 34.951 | 1,082,788 | +6,610 | 2.49% | 37,844,416 |
| 2020-03-17 | 2020-03-13 | 36.487 | 1,076,178 | -189 | 2.48% | 39,266,100 |
| 2020-02-26 | 2020-02-24 | 41.941 | 1,076,367 | -2,833 | 2.48% | 45,143,995 |
| 2020-02-19 | 2020-02-17 | 44.483 | 1,079,200 | +2,833 | 2.48% | 48,006,015 |
| 2020-02-13 | 2020-02-11 | 44.218 | 1,076,367 | -2,455 | 2.48% | 47,594,995 |
| 2020-02-06 | 2020-02-04 | 39.293 | 1,078,822 | +189 | 2.48% | 42,390,461 |
| 2020-01-31 | 2020-01-29 | 38.817 | 1,078,633 | +2,455 | 2.48% | 41,868,954 |
| 2020-01-29 | 2020-01-22 | 41.729 | 1,076,178 | -23,038 | 2.48% | 44,908,108 |
| 2020-01-22 | 2020-01-20 | 41.306 | 1,099,216 | -16,429 | 2.53% | 45,403,787 |
| 2020-01-21 | 2020-01-17 | 41.253 | 1,115,645 | -7,742 | 2.57% | 46,023,317 |
| 2020-01-20 | 2020-01-16 | 40.882 | 1,123,387 | -45,321 | 2.59% | 45,926,265 |
| 2020-01-17 | 2020-01-15 | 39.029 | 1,168,708 | -47,776 | 2.69% | 45,612,927 |
| 2020-01-08 | 2020-01-06 | 34.104 | 1,216,484 | -78,933 | 2.80% | 41,486,491 |
| 2020-01-07 | 2020-01-03 | 32.886 | 1,295,417 | -15,107 | 2.98% | 42,600,591 |
| 2020-01-06 | 2020-01-02 | 32.674 | 1,310,524 | +2,832 | 3.02% | 42,819,794 |
| 2019-12-23 | 2019-12-19 | 35.057 | 1,307,692 | -188 | 3.01% | 45,843,513 |
| 2019-12-17 | 2019-12-13 | 34.051 | 1,307,880 | +2,832 | 3.01% | 44,534,164 |
| 2019-12-16 | 2019-12-12 | 34.315 | 1,305,048 | +46,831 | 3.00% | 44,783,283 |
| 2019-12-13 | 2019-12-11 | 34.951 | 1,258,217 | -188 | 2.90% | 43,975,817 |
| 2019-12-12 | 2019-12-10 | 35.110 | 1,258,405 | +1,888 | 2.90% | 44,182,308 |
| 2019-12-05 | 2019-12-03 | 34.315 | 1,256,517 | +189 | 2.89% | 43,117,921 |
| 2019-12-04 | 2019-12-02 | 33.256 | 1,256,328 | -189 | 2.89% | 41,780,835 |
| 2019-12-03 | 2019-11-29 | 32.250 | 1,256,517 | -2,077 | 2.89% | 40,522,861 |
| 2019-11-27 | 2019-11-25 | 31.721 | 1,258,594 | +46,265 | 2.90% | 39,923,344 |
| 2019-11-26 | 2019-11-22 | 31.562 | 1,212,329 | +46,453 | 2.79% | 38,263,191 |
| 2019-11-21 | 2019-11-19 | 34.951 | 1,165,876 | -1,133 | 2.68% | 40,748,416 |
| 2019-11-20 | 2019-11-18 | 33.468 | 1,167,009 | -47,775 | 2.69% | 39,057,615 |
| 2019-11-19 | 2019-11-15 | 28.490 | 1,214,784 | -189 | 2.80% | 34,609,536 |
| 2019-11-15 | 2019-11-13 | 27.696 | 1,214,973 | +44,754 | 3.22% | 33,649,820 |
| 2019-11-14 | 2019-11-12 | 29.126 | 1,170,219 | +59,861 | 3.10% | 34,083,507 |
| 2019-11-13 | 2019-11-11 | 29.549 | 1,110,358 | -566 | 2.94% | 32,810,410 |
| 2019-11-12 | 2019-11-08 | 28.596 | 1,110,924 | 2.94% | 31,768,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy