History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 13,000 | +0 | 0.01% | 400,400 |
| 2025-10-13 | 2025-10-09 | 30.940 | 13,000 | +0 | 0.01% | 402,220 |
| 2025-10-10 | 2025-10-08 | 31.100 | 13,000 | +0 | 0.01% | 404,300 |
| 2025-10-09 | 2025-10-06 | 30.520 | 13,000 | +0 | 0.01% | 396,760 |
| 2025-10-08 | 2025-10-03 | 30.500 | 13,000 | +0 | 0.01% | 396,500 |
| 2025-10-06 | 2025-10-02 | 32.000 | 13,000 | +200 | 0.01% | 416,000 |
| 2025-10-02 | 2025-09-29 | 31.100 | 12,800 | -400 | 0.01% | 398,080 |
| 2025-09-29 | 2025-09-25 | 30.740 | 13,200 | +200 | 0.01% | 405,768 |
| 2025-09-25 | 2025-09-23 | 31.000 | 13,000 | -200 | 0.01% | 403,000 |
| 2025-09-24 | 2025-09-22 | 30.400 | 13,200 | +200 | 0.01% | 401,280 |
| 2025-09-23 | 2025-09-19 | 31.000 | 13,000 | +200 | 0.01% | 403,000 |
| 2025-09-19 | 2025-09-17 | 31.500 | 12,800 | +200 | 0.01% | 403,200 |
| 2025-09-16 | 2025-09-12 | 31.620 | 12,600 | +200 | 0.01% | 398,412 |
| 2025-09-15 | 2025-09-11 | 32.380 | 12,400 | +400 | 0.01% | 401,512 |
| 2025-09-12 | 2025-09-10 | 32.860 | 12,000 | +200 | 0.01% | 394,320 |
| 2025-09-10 | 2025-09-08 | 33.480 | 11,800 | -200 | 0.01% | 395,064 |
| 2025-09-05 | 2025-09-03 | 33.000 | 12,000 | -200 | 0.01% | 396,000 |
| 2025-08-22 | 2025-08-20 | 34.500 | 12,200 | -200 | 0.01% | 420,900 |
| 2025-08-21 | 2025-08-19 | 34.260 | 12,400 | +800 | 0.01% | 424,824 |
| 2025-08-18 | 2025-08-14 | 32.500 | 11,600 | -400 | 0.01% | 377,000 |
| 2025-08-15 | 2025-08-13 | 33.000 | 12,000 | -1,400 | 0.01% | 396,000 |
| 2025-08-14 | 2025-08-12 | 29.000 | 13,400 | -600 | 0.01% | 388,600 |
| 2025-08-13 | 2025-08-11 | 28.600 | 14,000 | -200 | 0.01% | 400,400 |
| 2025-08-12 | 2025-08-08 | 28.500 | 14,200 | -200 | 0.01% | 404,700 |
| 2025-08-08 | 2025-08-06 | 28.000 | 14,400 | -200 | 0.01% | 403,200 |
| 2025-08-07 | 2025-08-05 | 27.320 | 14,600 | +200 | 0.01% | 398,872 |
| 2025-07-31 | 2025-07-29 | 26.800 | 14,400 | -800 | 0.01% | 385,920 |
| 2025-07-30 | 2025-07-28 | 25.000 | 15,200 | -400 | 0.01% | 380,000 |
| 2025-07-29 | 2025-07-25 | 23.550 | 15,600 | +200 | 0.01% | 367,380 |
| 2025-07-25 | 2025-07-23 | 22.700 | 15,400 | +200 | 0.01% | 349,580 |
| 2025-07-24 | 2025-07-22 | 23.450 | 15,200 | -200 | 0.01% | 356,440 |
| 2025-07-23 | 2025-07-21 | 22.350 | 15,400 | +400 | 0.01% | 344,190 |
| 2025-07-22 | 2025-07-18 | 22.400 | 15,000 | -400 | 0.01% | 336,000 |
| 2025-07-21 | 2025-07-17 | 22.000 | 15,400 | +400 | 0.01% | 338,800 |
| 2025-07-17 | 2025-07-15 | 22.500 | 15,000 | -600 | 0.01% | 337,500 |
| 2025-07-16 | 2025-07-14 | 21.150 | 15,600 | +400 | 0.01% | 329,940 |
| 2025-07-15 | 2025-07-11 | 20.700 | 15,200 | +800 | 0.01% | 314,640 |
| 2025-07-14 | 2025-07-10 | 22.600 | 14,400 | +400 | 0.01% | 325,440 |
| 2025-06-23 | 2025-06-19 | 25.200 | 14,000 | -200 | 0.01% | 352,800 |
| 2025-06-19 | 2025-06-17 | 25.000 | 14,200 | -200 | 0.01% | 355,000 |
| 2025-06-18 | 2025-06-16 | 24.550 | 14,400 | +400 | 0.01% | 353,520 |
| 2025-06-16 | 2025-06-12 | 25.650 | 14,000 | -800 | 0.01% | 359,100 |
| 2025-06-13 | 2025-06-11 | 23.950 | 14,800 | +200 | 0.01% | 354,460 |
| 2025-06-12 | 2025-06-10 | 23.500 | 14,600 | +1,600 | 0.01% | 343,100 |
| 2025-06-05 | 2025-06-03 | 24.950 | 13,000 | +200 | 0.01% | 324,350 |
| 2025-06-03 | 2025-05-30 | 24.450 | 12,800 | +200 | 0.01% | 312,960 |
| 2025-05-26 | 2025-05-22 | 25.500 | 12,600 | +200 | 0.01% | 321,300 |
| 2025-05-23 | 2025-05-21 | 25.700 | 12,400 | +200 | 0.01% | 318,680 |
| 2025-05-14 | 2025-05-12 | 26.150 | 12,200 | +200 | 0.01% | 319,030 |
| 2025-04-16 | 2025-04-14 | 26.800 | 12,000 | +200 | 0.01% | 321,600 |
| 2025-04-15 | 2025-04-11 | 27.950 | 11,800 | -1,400 | 0.01% | 329,810 |
| 2025-04-03 | 2025-04-01 | 27.000 | 13,200 | +400 | 0.01% | 356,400 |
| 2025-04-02 | 2025-03-31 | 28.850 | 12,800 | -1,000 | 0.01% | 369,280 |
| 2025-03-28 | 2025-03-26 | 27.200 | 13,800 | +200 | 0.01% | 375,360 |
| 2025-03-21 | 2025-03-19 | 26.950 | 13,600 | +200 | 0.01% | 366,520 |
| 2025-03-11 | 2025-03-07 | 27.200 | 13,400 | +200 | 0.01% | 364,480 |
| 2025-03-07 | 2025-03-05 | 27.000 | 13,200 | +200 | 0.01% | 356,400 |
| 2025-03-06 | 2025-03-04 | 27.000 | 13,000 | +400 | 0.01% | 351,000 |
| 2025-03-05 | 2025-03-03 | 27.400 | 12,600 | +400 | 0.01% | 345,240 |
| 2025-03-04 | 2025-02-28 | 28.000 | 12,200 | -400 | 0.01% | 341,600 |
| 2025-02-26 | 2025-02-24 | 27.150 | 12,600 | +200 | 0.01% | 342,090 |
| 2025-02-25 | 2025-02-21 | 27.150 | 12,400 | +200 | 0.01% | 336,660 |
| 2025-02-18 | 2025-02-14 | 26.500 | 12,200 | +400 | 0.01% | 323,300 |
| 2025-02-14 | 2025-02-12 | 27.100 | 11,800 | +200 | 0.01% | 319,780 |
| 2025-02-11 | 2025-02-07 | 27.000 | 11,600 | +600 | 0.01% | 313,200 |
| 2025-02-10 | 2025-02-06 | 28.600 | 11,000 | +400 | 0.01% | 314,600 |
| 2025-02-05 | 2025-02-03 | 29.750 | 10,600 | -200 | 0.01% | 315,350 |
| 2025-02-04 | 2025-01-28 | 29.750 | 10,800 | -200 | 0.01% | 321,300 |
| 2025-02-03 | 2025-01-24 | 28.000 | 11,000 | -200 | 0.01% | 308,000 |
| 2025-01-22 | 2025-01-20 | 27.150 | 11,200 | +200 | 0.01% | 304,080 |
| 2025-01-07 | 2025-01-03 | 27.200 | 11,000 | +200 | 0.01% | 299,200 |
| 2025-01-03 | 2024-12-31 | 28.950 | 10,800 | -600 | 0.01% | 312,660 |
| 2025-01-02 | 2024-12-27 | 27.100 | 11,400 | +200 | 0.01% | 308,940 |
| 2024-12-17 | 2024-12-13 | 27.400 | 11,200 | +400 | 0.01% | 306,880 |
| 2024-12-11 | 2024-12-09 | 27.100 | 10,800 | +400 | 0.01% | 292,680 |
| 2024-12-10 | 2024-12-06 | 27.900 | 10,400 | +200 | 0.01% | 290,160 |
| 2024-12-06 | 2024-12-04 | 27.250 | 10,200 | +200 | 0.01% | 277,950 |
| 2024-10-24 | 2024-10-22 | 28.500 | 10,000 | -200 | 0.01% | 285,000 |
| 2024-10-23 | 2024-10-21 | 28.500 | 10,200 | +200 | 0.01% | 290,700 |
| 2024-10-21 | 2024-10-17 | 29.900 | 10,000 | -200 | 0.01% | 299,000 |
| 2024-10-17 | 2024-10-15 | 28.300 | 10,200 | +200 | 0.01% | 288,660 |
| 2024-10-14 | 2024-10-09 | 29.400 | 10,000 | -400 | 0.01% | 294,000 |
| 2024-10-09 | 2024-10-07 | 31.950 | 10,400 | +400 | 0.01% | 332,280 |
| 2024-10-07 | 2024-10-03 | 30.000 | 10,000 | -200 | 0.01% | 300,000 |
| 2024-09-24 | 2024-09-20 | 28.900 | 10,200 | -1,000 | 0.01% | 294,780 |
| 2024-08-26 | 2024-08-22 | 28.250 | 11,200 | -200 | 0.01% | 316,400 |
| 2024-08-23 | 2024-08-21 | 27.000 | 11,400 | +200 | 0.01% | 307,800 |
| 2024-08-01 | 2024-07-30 | 28.050 | 11,200 | -200 | 0.01% | 314,160 |
| 2024-07-16 | 2024-07-12 | 26.850 | 11,400 | -200 | 0.01% | 306,090 |
| 2024-07-08 | 2024-07-04 | 26.100 | 11,600 | +200 | 0.01% | 302,760 |
| 2024-05-31 | 2024-05-29 | 27.703 | 11,400 | +200 | 0.01% | 315,818 |
| 2024-05-30 | 2024-05-28 | 27.906 | 11,200 | +123 | 0.01% | 312,542 |
| 2024-05-24 | 2024-05-22 | 27.906 | 11,077 | +197 | 0.01% | 309,110 |
| 2024-04-26 | 2024-04-24 | 27.653 | 10,880 | -197 | 0.01% | 300,862 |
| 2024-03-26 | 2024-03-22 | 27.299 | 11,077 | +197 | 0.01% | 302,390 |
| 2024-03-15 | 2024-03-13 | 27.299 | 10,880 | +198 | 0.01% | 297,012 |
| 2024-01-24 | 2024-01-22 | 26.086 | 10,682 | +198 | 0.01% | 278,646 |
| 2024-01-16 | 2024-01-12 | 28.310 | 10,484 | +198 | 0.01% | 296,802 |
| 2024-01-03 | 2023-12-29 | 28.917 | 10,286 | -198 | 0.01% | 297,436 |
| 2023-12-18 | 2023-12-14 | 27.299 | 10,484 | +198 | 0.01% | 286,202 |
| 2023-09-05 | 2023-08-31 | 28.259 | 10,286 | -198 | 0.01% | 290,676 |
| 2023-08-29 | 2023-08-25 | 28.108 | 10,484 | -396 | 0.01% | 294,682 |
| 2023-07-27 | 2023-07-25 | 27.804 | 10,880 | -197 | 0.01% | 302,512 |
| 2023-07-12 | 2023-07-10 | 27.349 | 11,077 | -198 | 0.01% | 302,950 |
| 2023-07-04 | 2023-06-30 | 26.086 | 11,275 | +198 | 0.01% | 294,115 |
| 2023-06-23 | 2023-06-20 | 25.226 | 11,077 | +197 | 0.01% | 279,431 |
| 2023-06-20 | 2023-06-16 | 26.743 | 10,880 | +198 | 0.01% | 290,962 |
| 2023-06-16 | 2023-06-14 | 26.288 | 10,682 | -198 | 0.01% | 280,807 |
| 2023-06-14 | 2023-06-12 | 26.490 | 10,880 | +198 | 0.01% | 288,212 |
| 2023-06-12 | 2023-06-08 | 28.259 | 10,682 | -198 | 0.01% | 301,867 |
| 2023-05-25 | 2023-05-23 | 27.878 | 10,880 | +989 | 0.01% | 303,312 |
| 2023-05-24 | 2023-05-22 | 28.082 | 9,891 | +294 | 0.01% | 277,761 |
| 2023-05-23 | 2023-05-19 | 29.154 | 9,597 | -196 | 0.01% | 279,795 |
| 2023-05-18 | 2023-05-16 | 29.410 | 9,793 | +196 | 0.01% | 288,009 |
| 2023-05-09 | 2023-05-05 | 29.563 | 9,597 | +196 | 0.01% | 283,715 |
| 2023-05-05 | 2023-05-03 | 30.941 | 9,401 | -196 | 0.01% | 290,880 |
| 2023-05-04 | 2023-05-02 | 29.563 | 9,597 | -196 | 0.01% | 283,715 |
| 2023-04-11 | 2023-04-04 | 27.521 | 9,793 | -1,175 | 0.01% | 269,508 |
| 2023-03-27 | 2023-03-23 | 26.857 | 10,968 | +196 | 0.01% | 294,565 |
| 2023-02-10 | 2023-02-08 | 28.082 | 10,772 | -783 | 0.01% | 302,501 |
| 2023-01-31 | 2023-01-27 | 27.878 | 11,555 | -196 | 0.01% | 322,129 |
| 2023-01-18 | 2023-01-16 | 27.776 | 11,751 | +196 | 0.01% | 326,394 |
| 2022-12-28 | 2022-12-22 | 28.644 | 11,555 | -980 | 0.01% | 330,979 |
| 2022-12-22 | 2022-12-20 | 29.512 | 12,535 | -196 | 0.01% | 369,930 |
| 2022-12-15 | 2022-12-13 | 28.286 | 12,731 | +196 | 0.01% | 360,114 |
| 2022-12-14 | 2022-12-12 | 28.542 | 12,535 | +196 | 0.01% | 357,770 |
| 2022-12-12 | 2022-12-08 | 28.746 | 12,339 | +196 | 0.01% | 354,696 |
| 2022-12-09 | 2022-12-07 | 29.001 | 12,143 | +196 | 0.01% | 352,162 |
| 2022-12-07 | 2022-12-05 | 29.154 | 11,947 | +392 | 0.01% | 348,308 |
| 2022-12-05 | 2022-12-01 | 29.614 | 11,555 | -196 | 0.01% | 342,189 |
| 2022-12-02 | 2022-11-30 | 29.461 | 11,751 | +196 | 0.01% | 346,193 |
| 2022-11-29 | 2022-11-25 | 29.512 | 11,555 | +195 | 0.01% | 341,009 |
| 2022-11-28 | 2022-11-24 | 30.073 | 11,360 | -587 | 0.01% | 341,634 |
| 2022-11-25 | 2022-11-23 | 28.184 | 11,947 | -196 | 0.01% | 336,718 |
| 2022-11-18 | 2022-11-16 | 27.367 | 12,143 | +392 | 0.01% | 332,322 |
| 2022-11-17 | 2022-11-15 | 28.797 | 11,751 | +391 | 0.01% | 338,393 |
| 2022-11-14 | 2022-11-10 | 29.869 | 11,360 | +392 | 0.01% | 339,314 |
| 2022-11-10 | 2022-11-08 | 31.350 | 10,968 | +196 | 0.01% | 343,846 |
| 2022-11-09 | 2022-11-07 | 31.197 | 10,772 | +196 | 0.01% | 336,051 |
| 2022-11-08 | 2022-11-04 | 30.329 | 10,576 | -196 | 0.01% | 320,757 |
| 2022-11-07 | 2022-11-03 | 28.848 | 10,772 | -196 | 0.01% | 310,751 |
| 2022-11-04 | 2022-11-02 | 29.308 | 10,968 | -392 | 0.01% | 321,445 |
| 2022-10-28 | 2022-10-26 | 27.265 | 11,360 | -783 | 0.01% | 309,733 |
| 2022-10-27 | 2022-10-25 | 26.397 | 12,143 | -196 | 0.01% | 320,542 |
| 2022-10-26 | 2022-10-24 | 25.529 | 12,339 | +196 | 0.01% | 315,005 |
| 2022-10-20 | 2022-10-18 | 27.521 | 12,143 | +196 | 0.01% | 334,182 |
| 2022-10-12 | 2022-10-10 | 27.316 | 11,947 | -196 | 0.01% | 326,348 |
| 2022-10-10 | 2022-10-06 | 27.572 | 12,143 | -196 | 0.01% | 334,802 |
| 2022-09-30 | 2022-09-28 | 25.836 | 12,339 | +196 | 0.01% | 318,785 |
| 2022-09-23 | 2022-09-21 | 27.367 | 12,143 | -783 | 0.01% | 332,322 |
| 2022-09-02 | 2022-08-31 | 28.082 | 12,926 | -392 | 0.01% | 362,990 |
| 2022-08-30 | 2022-08-26 | 28.389 | 13,318 | -196 | 0.01% | 378,078 |
| 2022-08-29 | 2022-08-25 | 28.184 | 13,514 | -1,371 | 0.01% | 380,882 |
| 2022-08-26 | 2022-08-24 | 28.082 | 14,885 | -196 | 0.01% | 418,003 |
| 2022-08-22 | 2022-08-18 | 27.061 | 15,081 | -196 | 0.01% | 408,107 |
| 2022-08-18 | 2022-08-16 | 27.980 | 15,277 | -195 | 0.01% | 427,451 |
| 2022-08-16 | 2022-08-12 | 28.082 | 15,472 | -196 | 0.02% | 434,487 |
| 2022-08-11 | 2022-08-09 | 27.572 | 15,668 | -196 | 0.02% | 431,991 |
| 2022-08-10 | 2022-08-08 | 27.265 | 15,864 | +196 | 0.02% | 432,536 |
| 2022-08-09 | 2022-08-05 | 27.061 | 15,668 | -196 | 0.02% | 423,992 |
| 2022-08-08 | 2022-08-04 | 26.448 | 15,864 | -392 | 0.02% | 419,576 |
| 2022-07-29 | 2022-07-27 | 26.040 | 16,256 | -196 | 0.02% | 423,303 |
| 2022-07-28 | 2022-07-26 | 25.478 | 16,452 | -6,855 | 0.02% | 419,167 |
| 2022-07-22 | 2022-07-20 | 25.478 | 23,307 | +196 | 0.02% | 593,820 |
| 2022-07-21 | 2022-07-19 | 25.121 | 23,111 | -196 | 0.02% | 580,566 |
| 2022-07-18 | 2022-07-14 | 25.580 | 23,307 | -195 | 0.02% | 596,200 |
| 2022-07-14 | 2022-07-12 | 23.691 | 23,502 | -196 | 0.02% | 556,789 |
| 2022-07-12 | 2022-07-08 | 22.670 | 23,698 | -196 | 0.02% | 537,233 |
| 2022-07-11 | 2022-07-07 | 22.210 | 23,894 | +196 | 0.02% | 530,696 |
| 2022-07-06 | 2022-07-04 | 23.078 | 23,698 | -196 | 0.02% | 546,913 |
| 2022-07-05 | 2022-06-30 | 22.976 | 23,894 | -196 | 0.02% | 548,996 |
| 2022-07-04 | 2022-06-29 | 22.415 | 24,090 | -196 | 0.02% | 539,969 |
| 2022-06-27 | 2022-06-23 | 19.995 | 24,286 | -196 | 0.02% | 485,586 |
| 2022-06-23 | 2022-06-21 | 19.995 | 24,482 | +196 | 0.02% | 489,505 |
| 2022-06-21 | 2022-06-17 | 19.811 | 24,286 | -196 | 0.02% | 481,122 |
| 2022-06-20 | 2022-06-16 | 19.178 | 24,482 | -196 | 0.02% | 469,505 |
| 2022-06-14 | 2022-06-10 | 17.870 | 24,678 | -587 | 0.02% | 441,007 |
| 2022-06-10 | 2022-06-08 | 16.339 | 25,265 | -784 | 0.02% | 412,798 |
| 2022-06-02 | 2022-05-31 | 15.195 | 26,049 | +196 | 0.03% | 395,815 |
| 2022-05-31 | 2022-05-27 | 15.215 | 25,853 | -196 | 0.03% | 393,364 |
| 2022-05-27 | 2022-05-25 | 13.745 | 26,049 | +196 | 0.03% | 358,042 |
| 2022-05-24 | 2022-05-20 | 15.175 | 25,853 | -196 | 0.03% | 392,308 |
| 2022-05-20 | 2022-05-18 | 15.316 | 26,049 | +589 | 0.03% | 398,979 |
| 2022-05-19 | 2022-05-17 | 15.024 | 25,460 | +574 | 0.03% | 382,510 |
| 2022-04-14 | 2022-04-12 | 16.716 | 24,886 | +192 | 0.02% | 416,006 |
| 2022-04-11 | 2022-04-07 | 16.821 | 24,694 | +191 | 0.02% | 415,377 |
| 2022-04-07 | 2022-04-04 | 16.800 | 24,503 | +192 | 0.02% | 411,652 |
| 2022-04-04 | 2022-03-31 | 16.925 | 24,311 | -3,829 | 0.02% | 411,474 |
| 2022-04-01 | 2022-03-30 | 16.946 | 28,140 | +2,489 | 0.03% | 476,870 |
| 2022-03-29 | 2022-03-25 | 16.549 | 25,651 | -7,275 | 0.03% | 424,507 |
| 2022-03-28 | 2022-03-24 | 17.030 | 32,926 | +5,169 | 0.03% | 560,727 |
| 2022-03-24 | 2022-03-22 | 14.711 | 27,757 | -1,340 | 0.03% | 408,320 |
| 2022-03-23 | 2022-03-21 | 14.355 | 29,097 | -1,340 | 0.03% | 417,696 |
| 2022-03-22 | 2022-03-18 | 12.266 | 30,437 | -191 | 0.03% | 373,332 |
| 2022-03-21 | 2022-03-17 | 11.931 | 30,628 | +382 | 0.03% | 365,435 |
| 2022-03-18 | 2022-03-16 | 11.702 | 30,246 | +192 | 0.03% | 353,925 |
| 2022-03-15 | 2022-03-11 | 13.666 | 30,054 | +3,828 | 0.03% | 410,710 |
| 2022-03-14 | 2022-03-10 | 14.084 | 26,226 | -191 | 0.03% | 369,358 |
| 2022-03-04 | 2022-03-02 | 15.776 | 26,417 | -3,637 | 0.03% | 416,759 |
| 2022-03-03 | 2022-03-01 | 16.361 | 30,054 | -192 | 0.03% | 491,721 |
| 2022-03-01 | 2022-02-25 | 15.651 | 30,246 | +3,255 | 0.03% | 473,374 |
| 2022-02-24 | 2022-02-22 | 15.463 | 26,991 | +191 | 0.03% | 417,355 |
| 2022-02-21 | 2022-02-17 | 16.612 | 26,800 | +192 | 0.03% | 445,202 |
| 2022-02-14 | 2022-02-10 | 17.114 | 26,608 | -192 | 0.03% | 455,356 |
| 2022-02-11 | 2022-02-09 | 16.696 | 26,800 | +192 | 0.03% | 447,442 |
| 2022-02-10 | 2022-02-08 | 16.716 | 26,608 | -192 | 0.03% | 444,792 |
| 2022-02-09 | 2022-02-07 | 17.218 | 26,800 | +574 | 0.03% | 461,442 |
| 2022-02-04 | 2022-01-27 | 16.591 | 26,226 | -2,680 | 0.03% | 435,119 |
| 2022-01-27 | 2022-01-25 | 17.552 | 28,906 | +575 | 0.03% | 507,367 |
| 2022-01-26 | 2022-01-24 | 18.430 | 28,331 | -957 | 0.03% | 522,138 |
| 2022-01-24 | 2022-01-20 | 18.263 | 29,288 | -1,915 | 0.03% | 534,880 |
| 2022-01-21 | 2022-01-19 | 18.806 | 31,203 | +192 | 0.03% | 586,805 |
| 2022-01-20 | 2022-01-18 | 19.391 | 31,011 | +383 | 0.03% | 601,338 |
| 2022-01-19 | 2022-01-17 | 19.496 | 30,628 | -1,723 | 0.03% | 597,111 |
| 2022-01-18 | 2022-01-14 | 20.373 | 32,351 | +383 | 0.03% | 659,094 |
| 2022-01-17 | 2022-01-13 | 20.875 | 31,968 | +191 | 0.03% | 667,323 |
| 2022-01-14 | 2022-01-12 | 20.854 | 31,777 | +2,680 | 0.03% | 662,672 |
| 2022-01-13 | 2022-01-11 | 20.687 | 29,097 | +574 | 0.03% | 601,920 |
| 2022-01-12 | 2022-01-10 | 20.896 | 28,523 | +192 | 0.03% | 596,005 |
| 2022-01-11 | 2022-01-07 | 20.833 | 28,331 | +1,148 | 0.03% | 590,218 |
| 2022-01-10 | 2022-01-06 | 22.097 | 27,183 | +2,680 | 0.03% | 600,666 |
| 2022-01-07 | 2022-01-05 | 23.508 | 24,503 | +3,063 | 0.02% | 576,006 |
| 2021-12-28 | 2021-12-22 | 23.508 | 21,440 | -191 | 0.02% | 504,002 |
| 2021-12-22 | 2021-12-20 | 22.776 | 21,631 | +191 | 0.02% | 492,672 |
| 2021-12-17 | 2021-12-15 | 23.508 | 21,440 | -2,106 | 0.02% | 504,002 |
| 2021-12-16 | 2021-12-14 | 23.821 | 23,546 | -1,340 | 0.02% | 560,889 |
| 2021-12-14 | 2021-12-10 | 22.985 | 24,886 | +3,446 | 0.02% | 572,009 |
| 2021-12-10 | 2021-12-08 | 23.508 | 21,440 | -574 | 0.02% | 504,002 |
| 2021-12-09 | 2021-12-07 | 22.672 | 22,014 | -766 | 0.02% | 499,096 |
| 2021-12-08 | 2021-12-06 | 21.522 | 22,780 | +383 | 0.02% | 490,282 |
| 2021-12-07 | 2021-12-03 | 22.619 | 22,397 | -191 | 0.02% | 506,609 |
| 2021-12-06 | 2021-12-02 | 22.672 | 22,588 | +191 | 0.02% | 512,109 |
| 2021-12-02 | 2021-11-30 | 23.246 | 22,397 | -766 | 0.02% | 520,649 |
| 2021-11-30 | 2021-11-26 | 25.388 | 23,163 | -8,231 | 0.02% | 588,066 |
| 2021-11-29 | 2021-11-25 | 28.314 | 31,394 | +1,531 | 0.03% | 888,876 |
| 2021-11-26 | 2021-11-24 | 29.149 | 29,863 | +1,723 | 0.03% | 870,488 |
| 2021-11-25 | 2021-11-23 | 30.194 | 28,140 | +5,743 | 0.03% | 849,664 |
| 2021-11-24 | 2021-11-22 | 29.254 | 22,397 | +191 | 0.02% | 655,199 |
| 2021-11-23 | 2021-11-19 | 30.299 | 22,206 | +192 | 0.02% | 672,811 |
| 2021-11-18 | 2021-11-16 | 30.037 | 22,014 | +1,723 | 0.02% | 661,244 |
| 2021-11-12 | 2021-11-10 | 29.567 | 20,291 | +191 | 0.02% | 599,950 |
| 2021-11-11 | 2021-11-09 | 29.463 | 20,100 | +2,871 | 0.02% | 592,202 |
| 2021-11-09 | 2021-11-05 | 28.523 | 17,229 | -382 | 0.02% | 491,414 |
| 2021-11-08 | 2021-11-04 | 27.478 | 17,611 | +191 | 0.02% | 483,910 |
| 2021-11-04 | 2021-11-02 | 28.105 | 17,420 | +191 | 0.02% | 489,582 |
| 2021-10-25 | 2021-10-21 | 27.478 | 17,229 | -2,679 | 0.02% | 473,414 |
| 2021-10-22 | 2021-10-20 | 27.687 | 19,908 | +1,722 | 0.02% | 551,186 |
| 2021-10-20 | 2021-10-18 | 24.761 | 18,186 | -1,148 | 0.02% | 450,309 |
| 2021-10-12 | 2021-10-08 | 22.985 | 19,334 | +191 | 0.02% | 444,395 |
| 2021-10-11 | 2021-10-07 | 24.030 | 19,143 | -191 | 0.02% | 460,005 |
| 2021-10-08 | 2021-10-06 | 23.246 | 19,334 | +383 | 0.02% | 449,445 |
| 2021-10-06 | 2021-10-04 | 21.105 | 18,951 | +383 | 0.04% | 399,953 |
| 2021-10-05 | 2021-09-30 | 21.940 | 18,568 | +191 | 0.04% | 407,389 |
| 2021-09-30 | 2021-09-28 | 22.985 | 18,377 | +191 | 0.04% | 422,398 |
| 2021-09-29 | 2021-09-27 | 22.985 | 18,186 | +383 | 0.04% | 418,008 |
| 2021-09-28 | 2021-09-24 | 24.500 | 17,803 | -191 | 0.04% | 436,175 |
| 2021-09-27 | 2021-09-23 | 25.022 | 17,994 | +765 | 0.04% | 450,255 |
| 2021-09-24 | 2021-09-21 | 24.500 | 17,229 | +383 | 0.04% | 422,112 |
| 2021-09-23 | 2021-09-20 | 25.597 | 16,846 | -2,871 | 0.04% | 431,209 |
| 2021-09-21 | 2021-09-17 | 25.388 | 19,717 | +2,680 | 0.04% | 500,578 |
| 2021-09-20 | 2021-09-16 | 23.090 | 17,037 | -192 | 0.04% | 393,378 |
| 2021-09-17 | 2021-09-15 | 24.239 | 17,229 | -1,914 | 0.04% | 417,612 |
| 2021-09-16 | 2021-09-14 | 26.015 | 19,143 | +766 | 0.04% | 498,006 |
| 2021-09-15 | 2021-09-13 | 25.388 | 18,377 | +1,340 | 0.04% | 466,558 |
| 2021-09-14 | 2021-09-10 | 27.164 | 17,037 | +191 | 0.04% | 462,798 |
| 2021-09-13 | 2021-09-09 | 27.112 | 16,846 | -2,680 | 0.04% | 456,730 |
| 2021-09-08 | 2021-09-06 | 28.105 | 19,526 | -382 | 0.04% | 548,770 |
| 2021-09-07 | 2021-09-03 | 27.269 | 19,908 | +1,340 | 0.05% | 542,867 |
| 2021-09-01 | 2021-08-30 | 28.784 | 18,568 | +2,871 | 0.04% | 534,456 |
| 2021-08-31 | 2021-08-27 | 29.463 | 15,697 | -383 | 0.04% | 462,478 |
| 2021-08-30 | 2021-08-26 | 27.687 | 16,080 | -1,340 | 0.04% | 445,202 |
| 2021-08-27 | 2021-08-25 | 27.791 | 17,420 | -1,148 | 0.04% | 484,122 |
| 2021-08-26 | 2021-08-24 | 27.217 | 18,568 | -2,106 | 0.04% | 505,357 |
| 2021-08-25 | 2021-08-23 | 27.217 | 20,674 | +1,531 | 0.05% | 562,675 |
| 2021-08-24 | 2021-08-20 | 28.418 | 19,143 | +3,446 | 0.04% | 544,006 |
| 2021-08-23 | 2021-08-19 | 29.933 | 15,697 | -1,914 | 0.04% | 469,858 |
| 2021-08-20 | 2021-08-18 | 30.769 | 17,611 | +382 | 0.04% | 541,869 |
| 2021-08-19 | 2021-08-17 | 31.343 | 17,229 | +1,915 | 0.04% | 540,016 |
| 2021-08-16 | 2021-08-12 | 32.963 | 15,314 | +957 | 0.03% | 504,793 |
| 2021-08-12 | 2021-08-10 | 34.634 | 14,357 | +574 | 0.03% | 497,247 |
| 2021-08-10 | 2021-08-06 | 34.112 | 13,783 | -1,340 | 0.03% | 470,167 |
| 2021-08-09 | 2021-08-05 | 33.694 | 15,123 | +1,340 | 0.03% | 509,557 |
| 2021-08-05 | 2021-08-03 | 33.955 | 13,783 | -2,680 | 0.03% | 468,007 |
| 2021-08-03 | 2021-07-30 | 33.694 | 16,463 | +2,872 | 0.04% | 554,707 |
| 2021-08-02 | 2021-07-29 | 34.530 | 13,591 | +382 | 0.03% | 469,297 |
| 2021-07-30 | 2021-07-28 | 35.470 | 13,209 | -191 | 0.03% | 468,527 |
| 2021-07-29 | 2021-07-27 | 34.426 | 13,400 | -3,829 | 0.03% | 461,302 |
| 2021-07-28 | 2021-07-26 | 35.209 | 17,229 | +383 | 0.04% | 606,618 |
| 2021-07-27 | 2021-07-23 | 37.612 | 16,846 | +383 | 0.04% | 633,613 |
| 2021-07-26 | 2021-07-22 | 37.455 | 16,463 | -766 | 0.04% | 616,628 |
| 2021-07-23 | 2021-07-21 | 35.575 | 17,229 | +383 | 0.04% | 612,918 |
| 2021-07-22 | 2021-07-20 | 36.567 | 16,846 | -2,680 | 0.04% | 616,013 |
| 2021-07-21 | 2021-07-19 | 37.194 | 19,526 | +1,915 | 0.04% | 726,254 |
| 2021-07-20 | 2021-07-16 | 37.612 | 17,611 | +191 | 0.04% | 662,387 |
| 2021-07-19 | 2021-07-15 | 38.866 | 17,420 | -1,723 | 0.04% | 677,043 |
| 2021-07-16 | 2021-07-14 | 39.649 | 19,143 | +3,063 | 0.04% | 759,009 |
| 2021-07-15 | 2021-07-13 | 38.448 | 16,080 | +191 | 0.04% | 618,243 |
| 2021-07-14 | 2021-07-12 | 39.493 | 15,889 | -1,148 | 0.04% | 627,500 |
| 2021-07-12 | 2021-07-08 | 36.672 | 17,037 | +1,531 | 0.04% | 624,777 |
| 2021-07-08 | 2021-07-06 | 39.284 | 15,506 | -191 | 0.04% | 609,134 |
| 2021-07-07 | 2021-07-05 | 38.709 | 15,697 | +2,871 | 0.04% | 607,617 |
| 2021-07-06 | 2021-07-02 | 37.612 | 12,826 | +383 | 0.03% | 482,413 |
| 2021-07-05 | 2021-06-30 | 39.911 | 12,443 | -957 | 0.03% | 496,608 |
| 2021-07-02 | 2021-06-29 | 40.329 | 13,400 | -957 | 0.03% | 540,402 |
| 2021-06-30 | 2021-06-28 | 40.955 | 14,357 | +3,446 | 0.03% | 587,997 |
| 2021-06-28 | 2021-06-24 | 42.523 | 10,911 | +2,297 | 0.02% | 463,964 |
| 2021-06-24 | 2021-06-22 | 43.829 | 8,614 | +191 | 0.02% | 377,539 |
| 2021-06-23 | 2021-06-21 | 40.590 | 8,423 | -1,148 | 0.02% | 341,887 |
| 2021-06-22 | 2021-06-18 | 40.381 | 9,571 | +3,062 | 0.02% | 386,484 |
| 2021-06-21 | 2021-06-17 | 41.008 | 6,509 | +383 | 0.01% | 266,919 |
| 2021-06-18 | 2021-06-16 | 40.903 | 6,126 | -2,488 | 0.01% | 250,573 |
| 2021-06-17 | 2021-06-15 | 42.888 | 8,614 | -2,872 | 0.02% | 369,439 |
| 2021-06-16 | 2021-06-11 | 44.403 | 11,486 | +3,829 | 0.03% | 510,015 |
| 2021-06-10 | 2021-06-08 | 44.299 | 7,657 | -383 | 0.02% | 339,195 |
| 2021-06-08 | 2021-06-04 | 42.679 | 8,040 | -2,680 | 0.02% | 343,141 |
| 2021-06-07 | 2021-06-03 | 43.202 | 10,720 | +1,914 | 0.02% | 463,122 |
| 2021-06-04 | 2021-06-02 | 43.463 | 8,806 | -2,297 | 0.02% | 382,734 |
| 2021-06-03 | 2021-06-01 | 43.881 | 11,103 | +2,297 | 0.03% | 487,208 |
| 2021-06-02 | 2021-05-31 | 44.299 | 8,806 | -191 | 0.02% | 390,094 |
| 2021-06-01 | 2021-05-28 | 42.105 | 8,997 | -4,403 | 0.02% | 378,816 |
| 2021-05-31 | 2021-05-27 | 42.888 | 13,400 | +1,531 | 0.03% | 574,702 |
| 2021-05-27 | 2021-05-25 | 39.911 | 11,869 | -765 | 0.03% | 473,699 |
| 2021-05-26 | 2021-05-24 | 40.851 | 12,634 | -1,532 | 0.03% | 516,110 |
| 2021-05-24 | 2021-05-20 | 35.935 | 14,166 | -7,082 | 0.03% | 509,050 |
| 2021-05-21 | 2021-05-18 | 32.821 | 21,248 | -167 | 0.05% | 697,388 |
| 2021-05-20 | 2021-05-17 | 32.399 | 21,415 | +190 | 0.05% | 693,829 |
| 2021-05-18 | 2021-05-14 | 30.922 | 21,225 | -1,327 | 0.05% | 656,314 |
| 2021-05-17 | 2021-05-13 | 29.339 | 22,552 | +2,653 | 0.05% | 661,647 |
| 2021-05-14 | 2021-05-12 | 30.025 | 19,899 | +2,654 | 0.05% | 597,461 |
| 2021-05-13 | 2021-05-11 | 29.233 | 17,245 | +1,137 | 0.04% | 504,126 |
| 2021-05-12 | 2021-05-10 | 30.236 | 16,108 | -379 | 0.04% | 487,038 |
| 2021-05-11 | 2021-05-07 | 31.133 | 16,487 | -569 | 0.04% | 513,287 |
| 2021-05-10 | 2021-05-06 | 32.030 | 17,056 | -189 | 0.04% | 546,301 |
| 2021-05-07 | 2021-05-05 | 32.663 | 17,245 | -1,896 | 0.04% | 563,275 |
| 2021-05-06 | 2021-05-04 | 33.455 | 19,141 | -1,705 | 0.04% | 640,354 |
| 2021-05-05 | 2021-05-03 | 34.510 | 20,846 | +1,137 | 0.05% | 719,394 |
| 2021-05-04 | 2021-04-30 | 33.771 | 19,709 | -3,222 | 0.05% | 665,596 |
| 2021-05-03 | 2021-04-29 | 33.666 | 22,931 | -1,137 | 0.05% | 771,987 |
| 2021-04-30 | 2021-04-28 | 33.032 | 24,068 | -3,222 | 0.06% | 795,025 |
| 2021-04-29 | 2021-04-27 | 33.138 | 27,290 | +2,843 | 0.06% | 904,335 |
| 2021-04-28 | 2021-04-26 | 35.038 | 24,447 | +948 | 0.06% | 856,564 |
| 2021-04-27 | 2021-04-23 | 36.198 | 23,499 | +3,221 | 0.05% | 850,628 |
| 2021-04-23 | 2021-04-21 | 33.402 | 20,278 | +190 | 0.05% | 677,322 |
| 2021-04-22 | 2021-04-20 | 33.929 | 20,088 | -1,327 | 0.05% | 681,575 |
| 2021-04-21 | 2021-04-19 | 34.563 | 21,415 | +2,085 | 0.05% | 740,160 |
| 2021-04-20 | 2021-04-16 | 32.610 | 19,330 | -2,274 | 0.04% | 630,357 |
| 2021-04-19 | 2021-04-15 | 33.085 | 21,604 | +3,980 | 0.05% | 714,773 |
| 2021-04-15 | 2021-04-13 | 32.716 | 17,624 | -2,085 | 0.04% | 576,584 |
| 2021-04-14 | 2021-04-12 | 31.291 | 19,709 | -1,137 | 0.05% | 616,717 |
| 2021-04-13 | 2021-04-09 | 32.241 | 20,846 | +2,274 | 0.05% | 672,094 |
| 2021-04-12 | 2021-04-08 | 32.874 | 18,572 | +758 | 0.04% | 610,538 |
| 2021-04-09 | 2021-04-07 | 34.193 | 17,814 | -948 | 0.04% | 609,120 |
| 2021-04-08 | 2021-04-01 | 34.035 | 18,762 | +3,412 | 0.04% | 638,565 |
| 2021-04-07 | 2021-03-31 | 32.399 | 15,350 | -3,412 | 0.04% | 497,328 |
| 2021-04-01 | 2021-03-30 | 32.558 | 18,762 | +2,843 | 0.04% | 610,844 |
| 2021-03-31 | 2021-03-29 | 31.344 | 15,919 | -2,274 | 0.04% | 498,963 |
| 2021-03-30 | 2021-03-26 | 30.816 | 18,193 | +5,117 | 0.04% | 560,639 |
| 2021-03-29 | 2021-03-25 | 28.706 | 13,076 | +3,032 | 0.03% | 375,353 |
| 2021-03-26 | 2021-03-24 | 33.455 | 10,044 | +1,706 | 0.02% | 336,018 |
| 2021-03-24 | 2021-03-22 | 35.829 | 8,338 | +3,411 | 0.02% | 298,743 |
| 2021-03-19 | 2021-03-17 | 36.937 | 4,927 | +568 | 0.01% | 181,990 |
| 2021-03-12 | 2021-03-10 | 35.776 | 4,359 | -189 | 0.01% | 155,949 |
| 2021-03-11 | 2021-03-09 | 35.935 | 4,548 | +189 | 0.01% | 163,431 |
| 2021-03-09 | 2021-03-05 | 38.731 | 4,359 | +569 | 0.01% | 168,830 |
| 2021-03-08 | 2021-03-04 | 40.948 | 3,790 | -2,085 | 0.01% | 155,191 |
| 2021-03-05 | 2021-03-03 | 43.375 | 5,875 | +1,895 | 0.01% | 254,827 |
| 2021-03-01 | 2021-02-25 | 44.272 | 3,980 | -189 | 0.01% | 176,202 |
| 2021-02-26 | 2021-02-24 | 40.314 | 4,169 | -190 | 0.01% | 168,071 |
| 2021-02-25 | 2021-02-23 | 42.214 | 4,359 | -758 | 0.01% | 184,011 |
| 2021-02-24 | 2021-02-22 | 43.639 | 5,117 | -1,705 | 0.01% | 223,299 |
| 2021-02-23 | 2021-02-19 | 44.747 | 6,822 | +1,705 | 0.02% | 305,263 |
| 2021-02-22 | 2021-02-18 | 44.483 | 5,117 | +190 | 0.01% | 227,619 |
| 2021-02-19 | 2021-02-17 | 46.172 | 4,927 | +568 | 0.01% | 227,487 |
| 2021-02-18 | 2021-02-16 | 47.069 | 4,359 | +190 | 0.01% | 205,172 |
| 2021-02-17 | 2021-02-11 | 49.285 | 4,169 | -5,307 | 0.01% | 205,468 |
| 2021-02-16 | 2021-02-09 | 45.802 | 9,476 | -5,116 | 0.02% | 434,021 |
| 2021-02-10 | 2021-02-08 | 46.119 | 14,592 | +3,979 | 0.03% | 672,965 |
| 2021-02-09 | 2021-02-05 | 40.156 | 10,613 | -5,495 | 0.02% | 426,176 |
| 2021-02-08 | 2021-02-04 | 35.407 | 16,108 | -1,327 | 0.04% | 570,336 |
| 2021-02-05 | 2021-02-03 | 36.093 | 17,435 | -1,895 | 0.04% | 629,281 |
| 2021-02-03 | 2021-02-01 | 36.515 | 19,330 | +379 | 0.04% | 705,837 |
| 2021-02-02 | 2021-01-29 | 35.987 | 18,951 | +568 | 0.04% | 681,998 |
| 2021-02-01 | 2021-01-28 | 37.887 | 18,383 | +1,138 | 0.04% | 696,478 |
| 2021-01-29 | 2021-01-27 | 38.731 | 17,245 | +379 | 0.04% | 667,922 |
| 2021-01-28 | 2021-01-26 | 39.734 | 16,866 | -3,412 | 0.04% | 670,152 |
| 2021-01-27 | 2021-01-25 | 38.573 | 20,278 | +3,791 | 0.05% | 782,184 |
| 2021-01-26 | 2021-01-22 | 36.884 | 16,487 | +3,221 | 0.04% | 608,114 |
| 2021-01-25 | 2021-01-21 | 36.832 | 13,266 | +2,653 | 0.03% | 488,609 |
| 2021-01-22 | 2021-01-20 | 38.837 | 10,613 | -1,516 | 0.02% | 412,176 |
| 2021-01-21 | 2021-01-19 | 38.837 | 12,129 | +1,137 | 0.03% | 471,052 |
| 2021-01-19 | 2021-01-15 | 39.153 | 10,992 | -1,516 | 0.03% | 430,375 |
| 2021-01-18 | 2021-01-14 | 41.897 | 12,508 | +2,085 | 0.03% | 524,052 |
| 2021-01-15 | 2021-01-13 | 41.053 | 10,423 | +3,980 | 0.02% | 427,896 |
| 2021-01-14 | 2021-01-12 | 43.428 | 6,443 | +947 | 0.01% | 279,804 |
| 2021-01-13 | 2021-01-11 | 43.217 | 5,496 | +190 | 0.01% | 237,518 |
| 2021-01-11 | 2021-01-07 | 45.486 | 5,306 | -1,895 | 0.01% | 241,346 |
| 2021-01-08 | 2021-01-06 | 45.116 | 7,201 | +2,463 | 0.02% | 324,882 |
| 2021-01-04 | 2020-12-29 | 44.061 | 4,738 | +569 | 0.01% | 208,760 |
| 2020-12-30 | 2020-12-28 | 44.483 | 4,169 | -190 | 0.01% | 185,450 |
| 2020-12-29 | 2020-12-24 | 46.646 | 4,359 | -379 | 0.01% | 203,332 |
| 2020-12-23 | 2020-12-21 | 50.024 | 4,738 | -2,463 | 0.01% | 237,012 |
| 2020-12-22 | 2020-12-18 | 49.127 | 7,201 | -1,896 | 0.02% | 353,760 |
| 2020-12-21 | 2020-12-17 | 48.863 | 9,097 | -379 | 0.02% | 444,504 |
| 2020-12-15 | 2020-12-11 | 44.325 | 9,476 | +2,275 | 0.02% | 420,021 |
| 2020-12-10 | 2020-12-08 | 42.425 | 7,201 | -2,085 | 0.02% | 305,503 |
| 2020-12-07 | 2020-12-03 | 44.852 | 9,286 | +2,653 | 0.02% | 416,499 |
| 2020-12-03 | 2020-12-01 | 44.061 | 6,633 | +1,516 | 0.02% | 292,256 |
| 2020-12-02 | 2020-11-30 | 40.895 | 5,117 | +190 | 0.01% | 209,259 |
| 2020-12-01 | 2020-11-27 | 41.053 | 4,927 | +379 | 0.01% | 202,269 |
| 2020-11-30 | 2020-11-26 | 40.948 | 4,548 | +189 | 0.01% | 186,229 |
| 2020-11-26 | 2020-11-24 | 45.644 | 4,359 | -189 | 0.01% | 198,962 |
| 2020-11-25 | 2020-11-23 | 45.644 | 4,548 | -2,843 | 0.01% | 207,588 |
| 2020-11-24 | 2020-11-20 | 46.963 | 7,391 | -947 | 0.02% | 347,104 |
| 2020-11-23 | 2020-11-19 | 45.169 | 8,338 | -2,843 | 0.02% | 376,619 |
| 2020-11-19 | 2020-11-17 | 42.372 | 11,181 | -948 | 0.03% | 473,764 |
| 2020-11-18 | 2020-11-16 | 43.480 | 12,129 | -1,326 | 0.03% | 527,374 |
| 2020-11-17 | 2020-11-13 | 40.842 | 13,455 | +758 | 0.03% | 549,529 |
| 2020-11-16 | 2020-11-12 | 40.473 | 12,697 | +2,084 | 0.03% | 513,881 |
| 2020-11-13 | 2020-11-11 | 40.578 | 10,613 | -568 | 0.02% | 430,656 |
| 2020-11-12 | 2020-11-10 | 42.320 | 11,181 | +379 | 0.03% | 473,174 |
| 2020-11-11 | 2020-11-09 | 43.164 | 10,802 | +189 | 0.02% | 466,255 |
| 2020-11-10 | 2020-11-06 | 44.852 | 10,613 | +2,654 | 0.02% | 476,018 |
| 2020-11-09 | 2020-11-05 | 47.860 | 7,959 | -1,517 | 0.02% | 380,919 |
| 2020-11-06 | 2020-11-04 | 46.752 | 9,476 | +948 | 0.02% | 443,022 |
| 2020-11-05 | 2020-11-03 | 45.380 | 8,528 | +948 | 0.02% | 387,001 |
| 2020-11-04 | 2020-11-02 | 45.908 | 7,580 | +1,895 | 0.02% | 347,980 |
| 2020-11-03 | 2020-10-30 | 47.702 | 5,685 | -2,464 | 0.01% | 271,185 |
| 2020-11-02 | 2020-10-29 | 47.702 | 8,149 | -39,039 | 0.02% | 388,722 |
| 2020-10-30 | 2020-10-28 | 49.601 | 47,188 | -569 | 0.11% | 2,340,592 |
| 2020-10-28 | 2020-10-23 | 52.293 | 47,757 | -189 | 0.11% | 2,497,336 |
| 2020-10-27 | 2020-10-22 | 53.770 | 47,946 | -5,496 | 0.11% | 2,578,059 |
| 2020-10-23 | 2020-10-21 | 55.459 | 53,442 | +3,222 | 0.12% | 2,963,819 |
| 2020-10-21 | 2020-10-19 | 53.823 | 50,220 | -1,706 | 0.12% | 2,702,982 |
| 2020-10-20 | 2020-10-16 | 58.730 | 51,926 | +2,085 | 0.12% | 3,049,624 |
| 2020-10-19 | 2020-10-15 | 58.255 | 49,841 | -379 | 0.11% | 2,903,502 |
| 2020-10-16 | 2020-10-14 | 57.200 | 50,220 | -569 | 0.12% | 2,872,581 |
| 2020-10-15 | 2020-10-12 | 55.511 | 50,789 | +1,327 | 0.12% | 2,819,368 |
| 2020-10-14 | 2020-10-09 | 51.448 | 49,462 | +3,032 | 0.11% | 2,544,735 |
| 2020-10-09 | 2020-10-07 | 52.767 | 46,430 | -2,274 | 0.11% | 2,449,994 |
| 2020-10-08 | 2020-10-06 | 53.717 | 48,704 | +1,326 | 0.11% | 2,616,247 |
| 2020-10-06 | 2020-09-30 | 49.601 | 47,378 | +379 | 0.11% | 2,350,016 |
| 2020-10-05 | 2020-09-29 | 50.024 | 46,999 | -1,516 | 0.11% | 2,351,057 |
| 2020-09-30 | 2020-09-28 | 47.491 | 48,515 | +948 | 0.11% | 2,304,013 |
| 2020-09-29 | 2020-09-25 | 47.755 | 47,567 | -758 | 0.11% | 2,271,541 |
| 2020-09-28 | 2020-09-24 | 49.390 | 48,325 | -1,137 | 0.11% | 2,386,789 |
| 2020-09-25 | 2020-09-23 | 51.818 | 49,462 | +1,705 | 0.11% | 2,563,005 |
| 2020-09-24 | 2020-09-22 | 52.767 | 47,757 | -568 | 0.11% | 2,520,016 |
| 2020-09-23 | 2020-09-21 | 52.187 | 48,325 | -948 | 0.11% | 2,521,938 |
| 2020-09-22 | 2020-09-18 | 54.456 | 49,273 | +1,327 | 0.11% | 2,683,212 |
| 2020-09-21 | 2020-09-17 | 53.559 | 47,946 | -1,137 | 0.11% | 2,567,939 |
| 2020-09-18 | 2020-09-16 | 55.300 | 49,083 | -569 | 0.11% | 2,714,305 |
| 2020-09-16 | 2020-09-14 | 56.725 | 49,652 | -379 | 0.11% | 2,816,511 |
| 2020-09-15 | 2020-09-11 | 55.142 | 50,031 | +1,895 | 0.11% | 2,758,810 |
| 2020-09-14 | 2020-09-10 | 54.139 | 48,136 | -189 | 0.11% | 2,606,055 |
| 2020-09-10 | 2020-09-08 | 56.145 | 48,325 | -190 | 0.11% | 2,713,187 |
| 2020-09-09 | 2020-09-07 | 57.780 | 48,515 | -947 | 0.11% | 2,803,215 |
| 2020-09-07 | 2020-09-03 | 62.477 | 49,462 | -1,137 | 0.11% | 3,090,222 |
| 2020-09-04 | 2020-09-02 | 65.484 | 50,599 | +568 | 0.12% | 3,313,447 |
| 2020-09-03 | 2020-09-01 | 67.595 | 50,031 | +1,137 | 0.11% | 3,381,852 |
| 2020-09-02 | 2020-08-31 | 64.376 | 48,894 | -189 | 0.11% | 3,147,616 |
| 2020-08-31 | 2020-08-27 | 61.896 | 49,083 | +189 | 0.11% | 3,038,053 |
| 2020-08-28 | 2020-08-26 | 57.569 | 48,894 | -758 | 0.11% | 2,814,794 |
| 2020-08-27 | 2020-08-25 | 56.567 | 49,652 | -189 | 0.11% | 2,808,651 |
| 2020-08-25 | 2020-08-21 | 56.989 | 49,841 | +189 | 0.11% | 2,840,382 |
| 2020-08-24 | 2020-08-20 | 56.461 | 49,652 | -189 | 0.11% | 2,803,411 |
| 2020-08-21 | 2020-08-19 | 59.680 | 49,841 | +568 | 0.11% | 2,974,511 |
| 2020-08-20 | 2020-08-18 | 57.411 | 49,273 | -758 | 0.11% | 2,828,813 |
| 2020-08-19 | 2020-08-17 | 56.197 | 50,031 | -1,516 | 0.11% | 2,811,610 |
| 2020-08-18 | 2020-08-14 | 57.517 | 51,547 | -3,032 | 0.12% | 2,964,805 |
| 2020-08-17 | 2020-08-13 | 54.878 | 54,579 | +1,895 | 0.13% | 2,995,196 |
| 2020-08-14 | 2020-08-12 | 49.707 | 52,684 | +2,843 | 0.12% | 2,618,761 |
| 2020-08-12 | 2020-08-10 | 59.891 | 49,841 | +379 | 0.11% | 2,985,031 |
| 2020-08-11 | 2020-08-07 | 60.155 | 49,462 | -2,085 | 0.11% | 2,975,383 |
| 2020-08-10 | 2020-08-06 | 62.371 | 51,547 | +379 | 0.12% | 3,215,046 |
| 2020-08-07 | 2020-08-05 | 62.582 | 51,168 | -7,580 | 0.12% | 3,202,207 |
| 2020-08-06 | 2020-08-04 | 61.210 | 58,748 | -3,222 | 0.13% | 3,595,981 |
| 2020-08-05 | 2020-08-03 | 63.374 | 61,970 | +7,580 | 0.14% | 3,927,270 |
| 2020-08-04 | 2020-07-31 | 61.369 | 54,390 | +1,517 | 0.12% | 3,337,837 |
| 2020-08-03 | 2020-07-30 | 63.215 | 52,873 | -190 | 0.12% | 3,342,390 |
| 2020-07-31 | 2020-07-29 | 64.376 | 53,063 | -1,516 | 0.12% | 3,416,000 |
| 2020-07-30 | 2020-07-28 | 63.796 | 54,579 | +568 | 0.13% | 3,481,915 |
| 2020-07-29 | 2020-07-27 | 63.321 | 54,011 | -189 | 0.12% | 3,420,029 |
| 2020-07-28 | 2020-07-24 | 61.210 | 54,200 | -1,516 | 0.12% | 3,317,596 |
| 2020-07-27 | 2020-07-23 | 66.381 | 55,716 | -1,137 | 0.13% | 3,698,511 |
| 2020-07-24 | 2020-07-22 | 65.115 | 56,853 | +2,842 | 0.13% | 3,701,987 |
| 2020-07-22 | 2020-07-20 | 67.331 | 54,011 | +1,327 | 0.12% | 3,636,631 |
| 2020-07-21 | 2020-07-17 | 66.856 | 52,684 | +758 | 0.12% | 3,522,262 |
| 2020-07-20 | 2020-07-16 | 68.967 | 51,926 | -5,306 | 0.12% | 3,581,185 |
| 2020-07-17 | 2020-07-15 | 72.766 | 57,232 | -758 | 0.13% | 4,164,563 |
| 2020-07-16 | 2020-07-14 | 70.497 | 57,990 | +568 | 0.13% | 4,088,141 |
| 2020-07-15 | 2020-07-13 | 74.033 | 57,422 | -2,842 | 0.13% | 4,251,109 |
| 2020-07-14 | 2020-07-10 | 74.191 | 60,264 | +1,516 | 0.14% | 4,471,050 |
| 2020-07-13 | 2020-07-09 | 75.985 | 58,748 | +189 | 0.13% | 4,463,976 |
| 2020-07-10 | 2020-07-08 | 73.347 | 58,559 | -758 | 0.13% | 4,295,114 |
| 2020-07-09 | 2020-07-07 | 70.550 | 59,317 | +379 | 0.14% | 4,184,821 |
| 2020-07-08 | 2020-07-06 | 71.764 | 58,938 | -3,980 | 0.14% | 4,229,613 |
| 2020-07-07 | 2020-07-03 | 75.774 | 62,918 | +1,327 | 0.14% | 4,767,554 |
| 2020-07-06 | 2020-07-02 | 68.756 | 61,591 | -1,137 | 0.14% | 4,234,752 |
| 2020-07-03 | 2020-06-30 | 67.965 | 62,728 | -1,137 | 0.14% | 4,263,277 |
| 2020-07-02 | 2020-06-29 | 67.542 | 63,865 | -1,137 | 0.15% | 4,313,593 |
| 2020-06-30 | 2020-06-26 | 68.492 | 65,002 | +1,326 | 0.15% | 4,452,129 |
| 2020-06-29 | 2020-06-24 | 69.125 | 63,676 | +1,137 | 0.15% | 4,401,628 |
| 2020-06-24 | 2020-06-22 | 63.057 | 62,539 | -1,705 | 0.14% | 3,943,530 |
| 2020-06-23 | 2020-06-19 | 63.268 | 64,244 | -190 | 0.15% | 4,064,602 |
| 2020-06-22 | 2020-06-18 | 61.632 | 64,434 | -379 | 0.15% | 3,971,223 |
| 2020-06-19 | 2020-06-17 | 62.635 | 64,813 | -1,895 | 0.15% | 4,059,562 |
| 2020-06-18 | 2020-06-16 | 62.477 | 66,708 | +1,895 | 0.15% | 4,167,695 |
| 2020-06-17 | 2020-06-15 | 61.896 | 64,813 | -3,221 | 0.15% | 4,011,681 |
| 2020-06-16 | 2020-06-12 | 62.371 | 68,034 | +2,842 | 0.16% | 4,243,359 |
| 2020-06-15 | 2020-06-11 | 63.585 | 65,192 | -4,927 | 0.15% | 4,145,221 |
| 2020-06-12 | 2020-06-10 | 65.748 | 70,119 | +5,496 | 0.16% | 4,610,203 |
| 2020-06-11 | 2020-06-09 | 65.643 | 64,623 | +2,463 | 0.15% | 4,242,030 |
| 2020-06-10 | 2020-06-08 | 62.477 | 62,160 | +8,149 | 0.14% | 3,883,551 |
| 2020-06-09 | 2020-06-05 | 59.627 | 54,011 | -2,653 | 0.12% | 3,220,527 |
| 2020-06-08 | 2020-06-04 | 60.155 | 56,664 | -1,516 | 0.13% | 3,408,618 |
| 2020-06-05 | 2020-06-03 | 58.255 | 58,180 | +758 | 0.13% | 3,389,293 |
| 2020-06-04 | 2020-06-02 | 60.155 | 57,422 | +1,895 | 0.13% | 3,454,216 |
| 2020-06-03 | 2020-06-01 | 60.155 | 55,527 | -24,826 | 0.13% | 3,340,222 |
| 2020-06-02 | 2020-05-29 | 59.100 | 80,353 | -2,274 | 0.18% | 4,748,828 |
| 2020-06-01 | 2020-05-28 | 52.556 | 82,627 | -2,653 | 0.19% | 4,342,578 |
| 2020-05-29 | 2020-05-27 | 57.358 | 85,280 | -758 | 0.20% | 4,891,511 |
| 2020-05-28 | 2020-05-26 | 58.097 | 86,038 | -5,875 | 0.20% | 4,998,549 |
| 2020-05-27 | 2020-05-25 | 58.888 | 91,913 | -2,084 | 0.21% | 5,412,619 |
| 2020-05-26 | 2020-05-22 | 54.350 | 93,997 | -18,762 | 0.22% | 5,108,784 |
| 2020-05-25 | 2020-05-21 | 57.042 | 112,759 | +2,653 | 0.26% | 6,431,958 |
| 2020-05-22 | 2020-05-20 | 58.040 | 110,106 | +46,241 | 0.25% | 6,390,517 |
| 2020-05-21 | 2020-05-19 | 53.750 | 63,865 | -5,627 | 0.15% | 3,432,760 |
| 2020-05-20 | 2020-05-18 | 52.426 | 69,492 | +3,966 | 0.16% | 3,643,212 |
| 2020-05-19 | 2020-05-15 | 47.501 | 65,526 | -4,910 | 0.15% | 3,112,580 |
| 2020-05-18 | 2020-05-14 | 46.072 | 70,436 | +4,343 | 0.16% | 3,245,102 |
| 2020-05-15 | 2020-05-13 | 45.436 | 66,093 | +5,288 | 0.15% | 3,003,013 |
| 2020-05-14 | 2020-05-12 | 42.788 | 60,805 | +944 | 0.14% | 2,601,747 |
| 2020-05-13 | 2020-05-11 | 41.835 | 59,861 | -2,833 | 0.14% | 2,504,295 |
| 2020-05-12 | 2020-05-08 | 41.941 | 62,694 | -755 | 0.14% | 2,629,454 |
| 2020-05-11 | 2020-05-07 | 41.941 | 63,449 | +3,777 | 0.15% | 2,661,120 |
| 2020-05-08 | 2020-05-06 | 40.564 | 59,672 | -1,322 | 0.14% | 2,420,549 |
| 2020-05-07 | 2020-05-05 | 39.611 | 60,994 | +189 | 0.14% | 2,416,035 |
| 2020-04-29 | 2020-04-27 | 41.094 | 60,805 | -2,644 | 0.14% | 2,498,708 |
| 2020-04-28 | 2020-04-24 | 41.835 | 63,449 | +189 | 0.15% | 2,654,400 |
| 2020-04-27 | 2020-04-23 | 42.788 | 63,260 | +1,133 | 0.15% | 2,706,793 |
| 2020-04-24 | 2020-04-22 | 43.318 | 62,127 | +1,699 | 0.14% | 2,691,213 |
| 2020-04-23 | 2020-04-21 | 42.312 | 60,428 | +189 | 0.14% | 2,556,816 |
| 2020-04-21 | 2020-04-17 | 42.471 | 60,239 | -377 | 0.14% | 2,558,389 |
| 2020-04-20 | 2020-04-16 | 42.153 | 60,616 | -2,078 | 0.14% | 2,555,140 |
| 2020-04-17 | 2020-04-15 | 42.365 | 62,694 | +1,133 | 0.14% | 2,656,014 |
| 2020-04-16 | 2020-04-14 | 43.847 | 61,561 | +1,889 | 0.14% | 2,699,296 |
| 2020-04-15 | 2020-04-09 | 43.583 | 59,672 | +755 | 0.14% | 2,600,668 |
| 2020-04-14 | 2020-04-08 | 42.682 | 58,917 | +567 | 0.14% | 2,514,723 |
| 2020-04-09 | 2020-04-07 | 43.424 | 58,350 | +1,321 | 0.13% | 2,533,781 |
| 2020-04-08 | 2020-04-06 | 40.882 | 57,029 | +378 | 0.13% | 2,331,457 |
| 2020-04-07 | 2020-04-03 | 40.246 | 56,651 | +378 | 0.13% | 2,280,004 |
| 2020-04-03 | 2020-04-01 | 38.711 | 56,273 | -1,133 | 0.13% | 2,178,371 |
| 2020-03-26 | 2020-03-24 | 39.134 | 57,406 | -1,322 | 0.13% | 2,246,550 |
| 2020-03-25 | 2020-03-23 | 34.951 | 58,728 | +378 | 0.14% | 2,052,596 |
| 2020-03-24 | 2020-03-20 | 34.951 | 58,350 | -2,644 | 0.13% | 2,039,385 |
| 2020-03-23 | 2020-03-19 | 31.456 | 60,994 | +378 | 0.14% | 1,918,616 |
| 2020-03-20 | 2020-03-18 | 33.309 | 60,616 | -1,511 | 0.14% | 2,019,075 |
| 2020-03-19 | 2020-03-17 | 33.680 | 62,127 | +189 | 0.14% | 2,092,435 |
| 2020-03-18 | 2020-03-16 | 34.951 | 61,938 | -4,910 | 0.14% | 2,164,789 |
| 2020-03-17 | 2020-03-13 | 36.487 | 66,848 | +2,077 | 0.15% | 2,439,058 |
| 2020-03-13 | 2020-03-11 | 39.876 | 64,771 | -378 | 0.15% | 2,582,795 |
| 2020-03-12 | 2020-03-10 | 39.717 | 65,149 | -7,364 | 0.15% | 2,587,518 |
| 2020-03-11 | 2020-03-09 | 40.246 | 72,513 | -4,532 | 0.17% | 2,918,394 |
| 2020-03-10 | 2020-03-06 | 41.464 | 77,045 | +944 | 0.18% | 3,194,631 |
| 2020-03-09 | 2020-03-05 | 42.259 | 76,101 | +2,455 | 0.18% | 3,215,938 |
| 2020-03-06 | 2020-03-04 | 38.976 | 73,646 | +1,888 | 0.17% | 2,870,393 |
| 2020-03-05 | 2020-03-03 | 38.393 | 71,758 | +8,309 | 0.17% | 2,755,007 |
| 2020-03-03 | 2020-02-28 | 40.405 | 63,449 | -3,588 | 0.15% | 2,563,680 |
| 2020-03-02 | 2020-02-27 | 41.412 | 67,037 | +189 | 0.15% | 2,776,104 |
| 2020-02-28 | 2020-02-26 | 41.835 | 66,848 | -944 | 0.15% | 2,796,597 |
| 2020-02-27 | 2020-02-25 | 42.630 | 67,792 | +3,021 | 0.16% | 2,889,940 |
| 2020-02-26 | 2020-02-24 | 41.941 | 64,771 | +189 | 0.15% | 2,716,566 |
| 2020-02-25 | 2020-02-21 | 42.259 | 64,582 | -1,888 | 0.15% | 2,729,159 |
| 2020-02-24 | 2020-02-20 | 42.577 | 66,470 | -189 | 0.15% | 2,830,063 |
| 2020-02-20 | 2020-02-18 | 42.682 | 66,659 | -378 | 0.15% | 2,845,170 |
| 2020-02-19 | 2020-02-17 | 44.483 | 67,037 | +6,232 | 0.15% | 2,982,004 |
| 2020-02-17 | 2020-02-13 | 43.530 | 60,805 | -1,133 | 0.14% | 2,646,827 |
| 2020-02-14 | 2020-02-12 | 44.165 | 61,938 | -2,455 | 0.14% | 2,735,506 |
| 2020-02-13 | 2020-02-11 | 44.218 | 64,393 | -2,833 | 0.15% | 2,847,342 |
| 2020-02-12 | 2020-02-10 | 43.265 | 67,226 | +3,022 | 0.15% | 2,908,531 |
| 2020-02-11 | 2020-02-07 | 43.106 | 64,204 | -189 | 0.15% | 2,767,585 |
| 2020-02-10 | 2020-02-06 | 41.306 | 64,393 | +2,455 | 0.15% | 2,659,792 |
| 2020-02-07 | 2020-02-05 | 39.346 | 61,938 | -1,133 | 0.14% | 2,437,027 |
| 2020-02-06 | 2020-02-04 | 39.293 | 63,071 | +1,133 | 0.15% | 2,478,267 |
| 2020-02-05 | 2020-02-03 | 39.029 | 61,938 | +377 | 0.14% | 2,417,348 |
| 2020-02-04 | 2020-01-31 | 37.546 | 61,561 | +189 | 0.14% | 2,311,353 |
| 2020-02-03 | 2020-01-30 | 36.910 | 61,372 | -5,665 | 0.14% | 2,265,257 |
| 2020-01-31 | 2020-01-29 | 38.817 | 67,037 | -566 | 0.15% | 2,602,154 |
| 2020-01-30 | 2020-01-24 | 39.717 | 67,603 | -1,889 | 0.16% | 2,684,984 |
| 2020-01-29 | 2020-01-22 | 41.729 | 69,492 | +944 | 0.16% | 2,899,850 |
| 2020-01-23 | 2020-01-21 | 40.670 | 68,548 | -755 | 0.16% | 2,787,857 |
| 2020-01-22 | 2020-01-20 | 41.306 | 69,303 | -755 | 0.16% | 2,862,603 |
| 2020-01-21 | 2020-01-17 | 41.253 | 70,058 | +1,322 | 0.16% | 2,890,078 |
| 2020-01-20 | 2020-01-16 | 40.882 | 68,736 | +566 | 0.16% | 2,810,063 |
| 2020-01-17 | 2020-01-15 | 39.029 | 68,170 | -2,077 | 0.16% | 2,660,573 |
| 2020-01-16 | 2020-01-14 | 36.698 | 70,247 | -944 | 0.16% | 2,577,956 |
| 2020-01-15 | 2020-01-13 | 37.069 | 71,191 | +2,077 | 0.16% | 2,638,989 |
| 2020-01-14 | 2020-01-10 | 34.898 | 69,114 | +189 | 0.16% | 2,411,937 |
| 2020-01-13 | 2020-01-09 | 35.375 | 68,925 | +755 | 0.16% | 2,438,191 |
| 2020-01-10 | 2020-01-08 | 35.057 | 68,170 | -189 | 0.16% | 2,389,823 |
| 2020-01-08 | 2020-01-06 | 34.104 | 68,359 | -944 | 0.16% | 2,331,288 |
| 2020-01-07 | 2020-01-03 | 32.886 | 69,303 | +567 | 0.16% | 2,279,072 |
| 2020-01-03 | 2019-12-31 | 32.886 | 68,736 | -1,511 | 0.16% | 2,260,426 |
| 2019-12-30 | 2019-12-24 | 33.362 | 70,247 | +378 | 0.16% | 2,343,596 |
| 2019-12-27 | 2019-12-20 | 34.633 | 69,869 | -567 | 0.16% | 2,419,785 |
| 2019-12-23 | 2019-12-19 | 35.057 | 70,436 | -1,133 | 0.16% | 2,469,262 |
| 2019-12-20 | 2019-12-18 | 35.110 | 71,569 | +10,008 | 0.16% | 2,512,771 |
| 2019-12-19 | 2019-12-17 | 34.951 | 61,561 | +29,836 | 0.14% | 2,151,612 |
| 2019-12-18 | 2019-12-16 | 35.269 | 31,725 | -1,699 | 0.07% | 1,118,897 |
| 2019-12-17 | 2019-12-13 | 34.051 | 33,424 | -2,077 | 0.08% | 1,138,109 |
| 2019-12-13 | 2019-12-11 | 34.951 | 35,501 | -944 | 0.08% | 1,240,792 |
| 2019-12-12 | 2019-12-10 | 35.110 | 36,445 | -189 | 0.08% | 1,279,576 |
| 2019-12-11 | 2019-12-09 | 35.322 | 36,634 | -378 | 0.08% | 1,293,971 |
| 2019-12-10 | 2019-12-06 | 34.951 | 37,012 | -3,210 | 0.09% | 1,293,603 |
| 2019-12-09 | 2019-12-05 | 36.169 | 40,222 | -378 | 0.09% | 1,454,785 |
| 2019-12-06 | 2019-12-04 | 36.698 | 40,600 | +3,210 | 0.09% | 1,489,957 |
| 2019-12-05 | 2019-12-03 | 34.315 | 37,390 | -2,077 | 0.09% | 1,283,054 |
| 2019-12-04 | 2019-12-02 | 33.256 | 39,467 | -1,133 | 0.09% | 1,312,527 |
| 2019-12-03 | 2019-11-29 | 32.250 | 40,600 | -377 | 0.09% | 1,309,356 |
| 2019-12-02 | 2019-11-28 | 31.668 | 40,977 | -3,588 | 0.09% | 1,297,645 |
| 2019-11-29 | 2019-11-27 | 32.091 | 44,565 | -378 | 0.10% | 1,430,148 |
| 2019-11-28 | 2019-11-26 | 31.456 | 44,943 | -2,266 | 0.10% | 1,413,718 |
| 2019-11-27 | 2019-11-25 | 31.721 | 47,209 | -5,476 | 0.11% | 1,497,497 |
| 2019-11-26 | 2019-11-22 | 31.562 | 52,685 | -945 | 0.12% | 1,662,829 |
| 2019-11-25 | 2019-11-21 | 33.309 | 53,630 | +3,966 | 0.12% | 1,786,376 |
| 2019-11-22 | 2019-11-20 | 33.627 | 49,664 | +3,777 | 0.11% | 1,670,051 |
| 2019-11-21 | 2019-11-19 | 34.951 | 45,887 | +4,154 | 0.11% | 1,603,792 |
| 2019-11-20 | 2019-11-18 | 33.468 | 41,733 | -3,588 | 0.10% | 1,396,726 |
| 2019-11-19 | 2019-11-15 | 28.490 | 45,321 | +1,322 | 0.10% | 1,291,208 |
| 2019-11-18 | 2019-11-14 | 28.861 | 43,999 | -10,197 | 0.12% | 1,269,854 |
| 2019-11-15 | 2019-11-13 | 27.696 | 54,196 | +12,652 | 0.14% | 1,501,009 |
| 2019-11-14 | 2019-11-12 | 29.126 | 41,544 | -189 | 0.11% | 1,210,000 |
| 2019-11-13 | 2019-11-11 | 29.549 | 41,733 | -13,030 | 0.11% | 1,233,185 |
| 2019-11-12 | 2019-11-08 | 28.596 | 54,763 | 0.15% | 1,566,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy