History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 2,000 | +0 | 0.00% | 61,600 |
| 2025-10-13 | 2025-10-09 | 30.940 | 2,000 | +0 | 0.00% | 61,880 |
| 2025-10-10 | 2025-10-08 | 31.100 | 2,000 | +0 | 0.00% | 62,200 |
| 2025-10-09 | 2025-10-06 | 30.520 | 2,000 | +0 | 0.00% | 61,040 |
| 2025-10-08 | 2025-10-03 | 30.500 | 2,000 | +0 | 0.00% | 61,000 |
| 2025-10-06 | 2025-10-02 | 32.000 | 2,000 | +0 | 0.00% | 64,000 |
| 2025-10-03 | 2025-09-30 | 32.220 | 2,000 | -400 | 0.00% | 64,440 |
| 2025-09-30 | 2025-09-26 | 30.400 | 2,400 | -200 | 0.00% | 72,960 |
| 2025-09-25 | 2025-09-23 | 31.000 | 2,600 | -200 | 0.00% | 80,600 |
| 2025-09-24 | 2025-09-22 | 30.400 | 2,800 | +800 | 0.00% | 85,120 |
| 2025-09-16 | 2025-09-12 | 31.620 | 2,000 | -400 | 0.00% | 63,240 |
| 2025-09-15 | 2025-09-11 | 32.380 | 2,400 | +400 | 0.00% | 77,712 |
| 2025-09-09 | 2025-09-05 | 32.660 | 2,000 | -400 | 0.00% | 65,320 |
| 2025-09-05 | 2025-09-03 | 33.000 | 2,400 | +400 | 0.00% | 79,200 |
| 2025-08-27 | 2025-08-25 | 33.100 | 2,000 | -200 | 0.00% | 66,200 |
| 2025-08-26 | 2025-08-22 | 33.500 | 2,200 | -200 | 0.00% | 73,700 |
| 2025-08-25 | 2025-08-21 | 33.900 | 2,400 | +400 | 0.00% | 81,360 |
| 2025-08-21 | 2025-08-19 | 34.260 | 2,000 | -800 | 0.00% | 68,520 |
| 2025-08-20 | 2025-08-18 | 33.900 | 2,800 | +1,800 | 0.00% | 94,920 |
| 2025-08-19 | 2025-08-15 | 32.600 | 1,000 | -3,000 | 0.00% | 32,600 |
| 2025-08-18 | 2025-08-14 | 32.500 | 4,000 | +4,000 | 0.00% | 130,000 |
| 2025-08-14 | 2025-08-12 | 29.000 | 0 | -600 | ||
| 2025-08-13 | 2025-08-11 | 28.600 | 600 | -200 | 0.00% | 17,160 |
| 2025-08-06 | 2025-08-04 | 27.600 | 800 | -2,600 | 0.00% | 22,080 |
| 2025-08-05 | 2025-08-01 | 27.050 | 3,400 | +1,000 | 0.00% | 91,970 |
| 2025-06-18 | 2025-06-16 | 24.550 | 2,400 | +400 | 0.00% | 58,920 |
| 2025-06-13 | 2025-06-11 | 23.950 | 2,000 | +1,200 | 0.00% | 47,900 |
| 2025-05-16 | 2025-05-14 | 25.950 | 800 | +200 | 0.00% | 20,760 |
| 2025-05-13 | 2025-05-09 | 26.550 | 600 | +600 | 0.00% | 15,930 |
| 2025-05-08 | 2025-05-06 | 26.900 | 0 | -14,000 | ||
| 2025-04-15 | 2025-04-11 | 27.950 | 14,000 | +14,000 | 0.01% | 391,300 |
| 2024-08-29 | 2024-08-27 | 28.200 | 0 | -200 | ||
| 2024-08-26 | 2024-08-22 | 28.250 | 200 | -800 | 0.00% | 5,650 |
| 2024-08-23 | 2024-08-21 | 27.000 | 1,000 | +1,000 | 0.00% | 27,000 |
| 2024-05-30 | 2024-05-28 | 27.906 | 0 | -3,956 | ||
| 2024-03-22 | 2024-03-20 | 27.956 | 3,956 | +593 | 0.00% | 110,594 |
| 2024-03-11 | 2024-03-07 | 27.956 | 3,363 | +791 | 0.00% | 94,016 |
| 2024-02-01 | 2024-01-30 | 28.007 | 2,572 | +1,979 | 0.00% | 72,033 |
| 2024-01-31 | 2024-01-29 | 27.956 | 593 | -396 | 0.00% | 16,578 |
| 2024-01-22 | 2024-01-18 | 27.653 | 989 | +791 | 0.00% | 27,349 |
| 2024-01-19 | 2024-01-17 | 28.108 | 198 | +198 | 0.00% | 5,565 |
| 2023-02-28 | 2023-02-24 | 27.980 | 0 | -9,205 | ||
| 2023-02-23 | 2023-02-21 | 27.980 | 9,205 | +1,175 | 0.01% | 257,556 |
| 2023-01-31 | 2023-01-27 | 27.878 | 8,030 | -196 | 0.01% | 223,860 |
| 2023-01-30 | 2023-01-26 | 27.878 | 8,226 | +196 | 0.01% | 229,324 |
| 2023-01-13 | 2023-01-11 | 27.929 | 8,030 | +392 | 0.01% | 224,270 |
| 2023-01-11 | 2023-01-09 | 28.491 | 7,638 | +587 | 0.01% | 217,611 |
| 2023-01-04 | 2022-12-30 | 29.359 | 7,051 | +588 | 0.01% | 207,008 |
| 2022-12-23 | 2022-12-21 | 29.205 | 6,463 | +1,763 | 0.01% | 188,755 |
| 2022-12-14 | 2022-12-12 | 28.542 | 4,700 | -1,763 | 0.00% | 134,146 |
| 2022-12-12 | 2022-12-08 | 28.746 | 6,463 | -196 | 0.01% | 185,785 |
| 2022-12-09 | 2022-12-07 | 29.001 | 6,659 | +196 | 0.01% | 193,119 |
| 2022-12-07 | 2022-12-05 | 29.154 | 6,463 | -392 | 0.01% | 188,425 |
| 2022-12-06 | 2022-12-02 | 28.950 | 6,855 | +392 | 0.01% | 198,453 |
| 2022-12-02 | 2022-11-30 | 29.461 | 6,463 | +979 | 0.01% | 190,405 |
| 2022-11-25 | 2022-11-23 | 28.184 | 5,484 | -979 | 0.01% | 154,563 |
| 2022-11-24 | 2022-11-22 | 27.572 | 6,463 | -196 | 0.01% | 178,195 |
| 2022-11-23 | 2022-11-21 | 26.755 | 6,659 | +196 | 0.01% | 178,159 |
| 2022-11-14 | 2022-11-10 | 29.869 | 6,463 | +6,463 | 0.01% | 193,045 |
| 2022-10-26 | 2022-10-24 | 25.529 | 0 | -392 | ||
| 2022-10-25 | 2022-10-21 | 27.214 | 392 | +392 | 0.00% | 10,668 |
| 2022-10-11 | 2022-10-07 | 27.572 | 0 | -196 | ||
| 2022-10-07 | 2022-10-05 | 26.091 | 196 | +196 | 0.00% | 5,114 |
| 2022-09-30 | 2022-09-28 | 25.836 | 0 | -196 | ||
| 2022-09-29 | 2022-09-27 | 26.397 | 196 | +196 | 0.00% | 5,174 |
| 2022-09-28 | 2022-09-26 | 26.040 | 0 | -4,896 | ||
| 2022-09-23 | 2022-09-21 | 27.367 | 4,896 | +1,175 | 0.00% | 133,991 |
| 2022-09-22 | 2022-09-20 | 27.623 | 3,721 | +2,938 | 0.00% | 102,784 |
| 2022-09-19 | 2022-09-15 | 27.776 | 783 | -2,547 | 0.00% | 21,748 |
| 2022-09-15 | 2022-09-13 | 28.031 | 3,330 | +196 | 0.00% | 93,344 |
| 2022-09-14 | 2022-09-09 | 28.235 | 3,134 | +3,134 | 0.00% | 88,490 |
| 2022-09-05 | 2022-09-01 | 27.980 | 0 | -392 | ||
| 2022-09-02 | 2022-08-31 | 28.082 | 392 | -196 | 0.00% | 11,008 |
| 2022-08-30 | 2022-08-26 | 28.389 | 588 | +588 | 0.00% | 16,692 |
| 2022-08-29 | 2022-08-25 | 28.184 | 0 | -196 | ||
| 2022-08-26 | 2022-08-24 | 28.082 | 196 | +196 | 0.00% | 5,504 |
| 2022-07-12 | 2022-07-08 | 22.670 | 0 | -10,184 | ||
| 2022-07-11 | 2022-07-07 | 22.210 | 10,184 | +783 | 0.01% | 226,191 |
| 2022-07-08 | 2022-07-06 | 23.436 | 9,401 | +9,009 | 0.01% | 220,320 |
| 2022-07-07 | 2022-07-05 | 23.691 | 392 | -4,113 | 0.00% | 9,287 |
| 2022-06-14 | 2022-06-10 | 17.870 | 4,505 | -391 | 0.00% | 80,506 |
| 2022-06-10 | 2022-06-08 | 16.339 | 4,896 | +391 | 0.00% | 79,994 |
| 2022-06-07 | 2022-06-02 | 15.093 | 4,505 | -195 | 0.00% | 67,993 |
| 2022-06-06 | 2022-06-01 | 15.277 | 4,700 | -196 | 0.00% | 71,800 |
| 2022-06-02 | 2022-05-31 | 15.195 | 4,896 | +391 | 0.00% | 74,395 |
| 2022-05-26 | 2022-05-24 | 14.889 | 4,505 | +4,505 | 0.00% | 67,073 |
| 2022-05-18 | 2022-05-16 | 15.902 | 0 | -4,786 | ||
| 2022-05-10 | 2022-05-05 | 16.716 | 4,786 | -574 | 0.00% | 80,005 |
| 2022-04-22 | 2022-04-20 | 16.696 | 5,360 | +2,106 | 0.01% | 89,488 |
| 2022-04-11 | 2022-04-07 | 16.821 | 3,254 | -2,297 | 0.00% | 54,735 |
| 2022-04-04 | 2022-03-31 | 16.925 | 5,551 | -575 | 0.01% | 93,953 |
| 2022-04-01 | 2022-03-30 | 16.946 | 6,126 | +575 | 0.01% | 103,813 |
| 2022-03-30 | 2022-03-28 | 16.361 | 5,551 | +5,551 | 0.01% | 90,821 |
| 2022-03-28 | 2022-03-24 | 17.030 | 0 | -191 | ||
| 2022-03-25 | 2022-03-23 | 15.170 | 191 | +191 | 0.00% | 2,898 |
| 2022-02-08 | 2022-02-04 | 16.570 | 0 | -191 | ||
| 2022-02-07 | 2022-01-31 | 17.385 | 191 | +191 | 0.00% | 3,321 |
| 2022-01-04 | 2021-12-31 | 24.030 | 0 | -191 | ||
| 2021-12-30 | 2021-12-28 | 24.291 | 191 | +191 | 0.00% | 4,640 |
| 2021-12-08 | 2021-12-06 | 21.522 | 0 | -766 | ||
| 2021-12-07 | 2021-12-03 | 22.619 | 766 | -957 | 0.00% | 17,327 |
| 2021-12-06 | 2021-12-02 | 22.672 | 1,723 | -1,531 | 0.00% | 39,063 |
| 2021-12-03 | 2021-12-01 | 23.508 | 3,254 | +3,254 | 0.00% | 76,494 |
| 2021-12-02 | 2021-11-30 | 23.246 | 0 | -957 | ||
| 2021-12-01 | 2021-11-29 | 23.142 | 957 | -1,340 | 0.00% | 22,147 |
| 2021-11-30 | 2021-11-26 | 25.388 | 2,297 | -383 | 0.00% | 58,317 |
| 2021-11-26 | 2021-11-24 | 29.149 | 2,680 | +2,680 | 0.00% | 78,120 |
| 2021-11-19 | 2021-11-17 | 30.769 | 0 | -383 | ||
| 2021-11-18 | 2021-11-16 | 30.037 | 383 | -574 | 0.00% | 11,504 |
| 2021-11-17 | 2021-11-15 | 29.254 | 957 | +957 | 0.00% | 27,996 |
| 2021-11-15 | 2021-11-11 | 29.672 | 0 | -8,040 | ||
| 2021-11-12 | 2021-11-10 | 29.567 | 8,040 | +2,680 | 0.01% | 237,721 |
| 2021-11-11 | 2021-11-09 | 29.463 | 5,360 | +2,680 | 0.01% | 157,921 |
| 2021-11-09 | 2021-11-05 | 28.523 | 2,680 | +383 | 0.00% | 76,440 |
| 2021-11-08 | 2021-11-04 | 27.478 | 2,297 | -2,297 | 0.00% | 63,116 |
| 2021-11-04 | 2021-11-02 | 28.105 | 4,594 | +2,488 | 0.00% | 129,113 |
| 2021-11-03 | 2021-11-01 | 28.209 | 2,106 | +766 | 0.00% | 59,408 |
| 2021-11-02 | 2021-10-29 | 30.246 | 1,340 | -2,489 | 0.00% | 40,530 |
| 2021-10-29 | 2021-10-27 | 28.418 | 3,829 | -957 | 0.00% | 108,813 |
| 2021-10-27 | 2021-10-25 | 29.045 | 4,786 | -191 | 0.00% | 139,009 |
| 2021-10-26 | 2021-10-22 | 28.940 | 4,977 | -192 | 0.00% | 144,036 |
| 2021-10-22 | 2021-10-20 | 27.687 | 5,169 | +575 | 0.01% | 143,112 |
| 2021-10-21 | 2021-10-19 | 26.276 | 4,594 | +2,105 | 0.00% | 120,713 |
| 2021-10-19 | 2021-10-15 | 23.351 | 2,489 | +383 | 0.00% | 58,120 |
| 2021-10-15 | 2021-10-11 | 23.821 | 2,106 | -2,488 | 0.00% | 50,167 |
| 2021-10-12 | 2021-10-08 | 22.985 | 4,594 | -383 | 0.00% | 105,594 |
| 2021-10-11 | 2021-10-07 | 24.030 | 4,977 | -3,446 | 0.00% | 119,597 |
| 2021-10-08 | 2021-10-06 | 23.246 | 8,423 | +3,829 | 0.01% | 195,804 |
| 2021-08-27 | 2021-08-25 | 27.791 | 4,594 | -3,446 | 0.01% | 127,673 |
| 2021-08-26 | 2021-08-24 | 27.217 | 8,040 | +3,446 | 0.02% | 218,821 |
| 2021-08-24 | 2021-08-20 | 28.418 | 4,594 | +2,105 | 0.01% | 130,552 |
| 2021-08-23 | 2021-08-19 | 29.933 | 2,489 | +383 | 0.01% | 74,503 |
| 2021-08-20 | 2021-08-18 | 30.769 | 2,106 | -765 | 0.00% | 64,799 |
| 2021-08-19 | 2021-08-17 | 31.343 | 2,871 | -1,915 | 0.01% | 89,987 |
| 2021-08-17 | 2021-08-13 | 32.127 | 4,786 | -191 | 0.01% | 153,760 |
| 2021-08-16 | 2021-08-12 | 32.963 | 4,977 | +574 | 0.01% | 164,056 |
| 2021-08-11 | 2021-08-09 | 34.478 | 4,403 | +2,872 | 0.01% | 151,806 |
| 2021-08-10 | 2021-08-06 | 34.112 | 1,531 | -766 | 0.00% | 52,226 |
| 2021-08-09 | 2021-08-05 | 33.694 | 2,297 | -383 | 0.01% | 77,396 |
| 2021-08-06 | 2021-08-04 | 33.746 | 2,680 | -766 | 0.01% | 90,440 |
| 2021-08-05 | 2021-08-03 | 33.955 | 3,446 | -765 | 0.01% | 117,010 |
| 2021-08-03 | 2021-07-30 | 33.694 | 4,211 | +2,105 | 0.01% | 141,886 |
| 2021-08-02 | 2021-07-29 | 34.530 | 2,106 | -1,340 | 0.00% | 72,720 |
| 2021-07-30 | 2021-07-28 | 35.470 | 3,446 | -383 | 0.01% | 122,231 |
| 2021-07-29 | 2021-07-27 | 34.426 | 3,829 | -2,297 | 0.01% | 131,815 |
| 2021-07-27 | 2021-07-23 | 37.612 | 6,126 | +2,297 | 0.01% | 230,412 |
| 2021-07-26 | 2021-07-22 | 37.455 | 3,829 | +2,106 | 0.01% | 143,417 |
| 2021-07-23 | 2021-07-21 | 35.575 | 1,723 | -1,723 | 0.00% | 61,295 |
| 2021-07-22 | 2021-07-20 | 36.567 | 3,446 | -383 | 0.01% | 126,011 |
| 2021-07-21 | 2021-07-19 | 37.194 | 3,829 | -16,079 | 0.01% | 142,417 |
| 2021-07-20 | 2021-07-16 | 37.612 | 19,908 | -5,552 | 0.05% | 748,782 |
| 2021-07-19 | 2021-07-15 | 38.866 | 25,460 | +3,254 | 0.06% | 989,524 |
| 2021-07-16 | 2021-07-14 | 39.649 | 22,206 | +21,632 | 0.05% | 880,455 |
| 2021-07-15 | 2021-07-13 | 38.448 | 574 | -192 | 0.00% | 22,069 |
| 2021-07-14 | 2021-07-12 | 39.493 | 766 | -1,723 | 0.00% | 30,251 |
| 2021-07-13 | 2021-07-09 | 37.246 | 2,489 | -1,531 | 0.01% | 92,706 |
| 2021-07-12 | 2021-07-08 | 36.672 | 4,020 | -2,871 | 0.01% | 147,421 |
| 2021-07-09 | 2021-07-07 | 38.500 | 6,891 | -1,532 | 0.02% | 265,305 |
| 2021-07-08 | 2021-07-06 | 39.284 | 8,423 | +6,700 | 0.02% | 330,887 |
| 2021-06-28 | 2021-06-24 | 42.523 | 1,723 | -574 | 0.00% | 73,266 |
| 2021-06-25 | 2021-06-23 | 42.836 | 2,297 | +574 | 0.01% | 98,394 |
| 2021-06-24 | 2021-06-22 | 43.829 | 1,723 | -5,934 | 0.00% | 75,517 |
| 2021-06-23 | 2021-06-21 | 40.590 | 7,657 | +1,148 | 0.02% | 310,795 |
| 2021-06-22 | 2021-06-18 | 40.381 | 6,509 | -3,445 | 0.01% | 262,838 |
| 2021-06-21 | 2021-06-17 | 41.008 | 9,954 | -1,532 | 0.02% | 408,190 |
| 2021-06-18 | 2021-06-16 | 40.903 | 11,486 | -1,340 | 0.03% | 469,814 |
| 2021-06-17 | 2021-06-15 | 42.888 | 12,826 | +11,295 | 0.03% | 550,085 |
| 2021-06-03 | 2021-06-01 | 43.881 | 1,531 | -1,149 | 0.00% | 67,181 |
| 2021-06-02 | 2021-05-31 | 44.299 | 2,680 | +1,149 | 0.01% | 118,720 |
| 2021-05-21 | 2021-05-18 | 32.821 | 1,531 | -933 | 0.00% | 50,250 |
| 2021-05-20 | 2021-05-17 | 32.399 | 2,464 | -568 | 0.01% | 79,832 |
| 2021-05-18 | 2021-05-14 | 30.922 | 3,032 | -1,706 | 0.01% | 93,755 |
| 2021-05-17 | 2021-05-13 | 29.339 | 4,738 | +1,327 | 0.01% | 139,007 |
| 2021-05-14 | 2021-05-12 | 30.025 | 3,411 | -948 | 0.01% | 102,414 |
| 2021-05-13 | 2021-05-11 | 29.233 | 4,359 | +379 | 0.01% | 127,427 |
| 2021-05-12 | 2021-05-10 | 30.236 | 3,980 | -2,274 | 0.01% | 120,338 |
| 2021-05-11 | 2021-05-07 | 31.133 | 6,254 | +4,359 | 0.01% | 194,705 |
| 2021-05-06 | 2021-05-04 | 33.455 | 1,895 | -190 | 0.00% | 63,396 |
| 2021-05-05 | 2021-05-03 | 34.510 | 2,085 | -379 | 0.00% | 71,953 |
| 2021-05-04 | 2021-04-30 | 33.771 | 2,464 | +948 | 0.01% | 83,212 |
| 2021-04-27 | 2021-04-23 | 36.198 | 1,516 | +189 | 0.00% | 54,877 |
| 2021-04-16 | 2021-04-14 | 33.507 | 1,327 | -1,705 | 0.00% | 44,464 |
| 2021-04-15 | 2021-04-13 | 32.716 | 3,032 | -948 | 0.01% | 99,194 |
| 2021-04-14 | 2021-04-12 | 31.291 | 3,980 | +2,464 | 0.01% | 124,539 |
| 2021-04-13 | 2021-04-09 | 32.241 | 1,516 | +189 | 0.00% | 48,877 |
| 2021-04-12 | 2021-04-08 | 32.874 | 1,327 | +190 | 0.00% | 43,624 |
| 2021-04-07 | 2021-03-31 | 32.399 | 1,137 | -190 | 0.00% | 36,838 |
| 2021-03-30 | 2021-03-26 | 30.816 | 1,327 | -189 | 0.00% | 40,893 |
| 2021-03-29 | 2021-03-25 | 28.706 | 1,516 | -1,706 | 0.00% | 43,518 |
| 2021-03-26 | 2021-03-24 | 33.455 | 3,222 | +948 | 0.01% | 107,791 |
| 2021-03-25 | 2021-03-23 | 35.829 | 2,274 | +1,137 | 0.01% | 81,475 |
| 2021-03-19 | 2021-03-17 | 36.937 | 1,137 | -758 | 0.00% | 41,998 |
| 2021-03-18 | 2021-03-16 | 37.623 | 1,895 | -1,327 | 0.00% | 71,296 |
| 2021-03-15 | 2021-03-11 | 36.937 | 3,222 | +1,706 | 0.01% | 119,012 |
| 2021-03-12 | 2021-03-10 | 35.776 | 1,516 | -2,274 | 0.00% | 54,237 |
| 2021-03-11 | 2021-03-09 | 35.935 | 3,790 | -1,895 | 0.01% | 136,192 |
| 2021-03-10 | 2021-03-08 | 36.198 | 5,685 | -1,137 | 0.01% | 205,788 |
| 2021-03-08 | 2021-03-04 | 40.948 | 6,822 | -569 | 0.02% | 279,344 |
| 2021-03-05 | 2021-03-03 | 43.375 | 7,391 | +6,443 | 0.02% | 320,584 |
| 2021-03-04 | 2021-03-02 | 44.008 | 948 | -379 | 0.00% | 41,720 |
| 2021-03-02 | 2021-02-26 | 42.372 | 1,327 | -2,084 | 0.00% | 56,228 |
| 2021-03-01 | 2021-02-25 | 44.272 | 3,411 | -1,327 | 0.01% | 151,011 |
| 2021-02-26 | 2021-02-24 | 40.314 | 4,738 | -568 | 0.01% | 191,009 |
| 2021-02-25 | 2021-02-23 | 42.214 | 5,306 | -758 | 0.01% | 223,987 |
| 2021-02-24 | 2021-02-22 | 43.639 | 6,064 | +3,411 | 0.01% | 264,625 |
| 2021-02-23 | 2021-02-19 | 44.747 | 2,653 | -758 | 0.01% | 118,713 |
| 2021-02-22 | 2021-02-18 | 44.483 | 3,411 | -379 | 0.01% | 151,731 |
| 2021-02-19 | 2021-02-17 | 46.172 | 3,790 | +1,326 | 0.01% | 174,990 |
| 2021-02-18 | 2021-02-16 | 47.069 | 2,464 | +1,327 | 0.01% | 115,977 |
| 2021-02-16 | 2021-02-09 | 45.802 | 1,137 | -5,117 | 0.00% | 52,077 |
| 2021-02-10 | 2021-02-08 | 46.119 | 6,254 | +1,327 | 0.01% | 288,427 |
| 2021-02-09 | 2021-02-05 | 40.156 | 4,927 | -3,032 | 0.01% | 197,849 |
| 2021-02-05 | 2021-02-03 | 36.093 | 7,959 | -569 | 0.02% | 287,264 |
| 2021-02-04 | 2021-02-02 | 36.515 | 8,528 | -189 | 0.02% | 311,401 |
| 2021-02-03 | 2021-02-01 | 36.515 | 8,717 | +758 | 0.02% | 318,302 |
| 2021-02-01 | 2021-01-28 | 37.887 | 7,959 | -1,138 | 0.02% | 301,543 |
| 2021-01-29 | 2021-01-27 | 38.731 | 9,097 | +569 | 0.02% | 352,339 |
| 2021-01-28 | 2021-01-26 | 39.734 | 8,528 | -2,843 | 0.02% | 338,851 |
| 2021-01-27 | 2021-01-25 | 38.573 | 11,371 | +3,412 | 0.03% | 438,614 |
| 2021-01-22 | 2021-01-20 | 38.837 | 7,959 | -1,138 | 0.02% | 309,103 |
| 2021-01-21 | 2021-01-19 | 38.837 | 9,097 | +6,823 | 0.02% | 353,299 |
| 2021-01-20 | 2021-01-18 | 35.671 | 2,274 | -5,685 | 0.01% | 81,115 |
| 2021-01-14 | 2021-01-12 | 43.428 | 7,959 | -190 | 0.02% | 345,641 |
| 2021-01-12 | 2021-01-08 | 45.433 | 8,149 | -758 | 0.02% | 370,232 |
| 2021-01-11 | 2021-01-07 | 45.486 | 8,907 | +758 | 0.02% | 405,140 |
| 2021-01-08 | 2021-01-06 | 45.116 | 8,149 | +190 | 0.02% | 367,652 |
| 2021-01-07 | 2021-01-05 | 45.011 | 7,959 | -1,138 | 0.02% | 358,240 |
| 2021-01-06 | 2021-01-04 | 44.325 | 9,097 | +948 | 0.02% | 403,222 |
| 2021-01-05 | 2020-12-31 | 43.164 | 8,149 | +190 | 0.02% | 351,742 |
| 2020-12-02 | 2020-11-30 | 40.895 | 7,959 | -1,517 | 0.02% | 325,482 |
| 2020-12-01 | 2020-11-27 | 41.053 | 9,476 | +379 | 0.02% | 389,019 |
| 2020-11-30 | 2020-11-26 | 40.948 | 9,097 | +190 | 0.02% | 372,500 |
| 2020-11-27 | 2020-11-25 | 42.583 | 8,907 | +8,338 | 0.02% | 379,290 |
| 2020-11-26 | 2020-11-24 | 45.644 | 569 | -189 | 0.00% | 25,971 |
| 2020-11-24 | 2020-11-20 | 46.963 | 758 | -3,222 | 0.00% | 35,598 |
| 2020-11-23 | 2020-11-19 | 45.169 | 3,980 | -1,516 | 0.01% | 179,772 |
| 2020-11-18 | 2020-11-16 | 43.480 | 5,496 | -1,516 | 0.01% | 238,968 |
| 2020-11-17 | 2020-11-13 | 40.842 | 7,012 | +3,222 | 0.02% | 286,384 |
| 2020-11-16 | 2020-11-12 | 40.473 | 3,790 | -1,516 | 0.01% | 153,391 |
| 2020-11-13 | 2020-11-11 | 40.578 | 5,306 | -1,895 | 0.01% | 215,308 |
| 2020-11-12 | 2020-11-10 | 42.320 | 7,201 | +4,548 | 0.02% | 304,743 |
| 2020-11-11 | 2020-11-09 | 43.164 | 2,653 | -1,706 | 0.01% | 114,514 |
| 2020-11-09 | 2020-11-05 | 47.860 | 4,359 | +569 | 0.01% | 208,622 |
| 2020-11-06 | 2020-11-04 | 46.752 | 3,790 | +2,463 | 0.01% | 177,190 |
| 2020-10-09 | 2020-10-07 | 52.767 | 1,327 | -189 | 0.00% | 70,022 |
| 2020-10-08 | 2020-10-06 | 53.717 | 1,516 | -190 | 0.00% | 81,435 |
| 2020-10-06 | 2020-09-30 | 49.601 | 1,706 | +379 | 0.00% | 84,620 |
| 2020-09-29 | 2020-09-25 | 47.755 | 1,327 | -379 | 0.00% | 63,370 |
| 2020-09-28 | 2020-09-24 | 49.390 | 1,706 | +379 | 0.00% | 84,260 |
| 2020-09-18 | 2020-09-16 | 55.300 | 1,327 | -189 | 0.00% | 73,384 |
| 2020-09-16 | 2020-09-14 | 56.725 | 1,516 | +189 | 0.00% | 85,995 |
| 2020-08-24 | 2020-08-20 | 56.461 | 1,327 | -379 | 0.00% | 74,924 |
| 2020-08-20 | 2020-08-18 | 57.411 | 1,706 | +379 | 0.00% | 97,943 |
| 2020-08-14 | 2020-08-12 | 49.707 | 1,327 | +1,327 | 0.00% | 65,961 |
| 2020-08-05 | 2020-08-03 | 63.374 | 0 | -569 | ||
| 2020-08-04 | 2020-07-31 | 61.369 | 569 | -379 | 0.00% | 34,919 |
| 2020-08-03 | 2020-07-30 | 63.215 | 948 | -379 | 0.00% | 59,928 |
| 2020-07-30 | 2020-07-28 | 63.796 | 1,327 | -189 | 0.00% | 84,657 |
| 2020-07-29 | 2020-07-27 | 63.321 | 1,516 | +947 | 0.00% | 95,995 |
| 2020-07-28 | 2020-07-24 | 61.210 | 569 | +190 | 0.00% | 34,829 |
| 2020-07-27 | 2020-07-23 | 66.381 | 379 | -190 | 0.00% | 25,159 |
| 2020-07-23 | 2020-07-21 | 67.648 | 569 | -189 | 0.00% | 38,492 |
| 2020-07-22 | 2020-07-20 | 67.331 | 758 | +758 | 0.00% | 51,037 |
| 2020-07-20 | 2020-07-16 | 68.967 | 0 | -569 | ||
| 2020-07-17 | 2020-07-15 | 72.766 | 569 | -379 | 0.00% | 41,404 |
| 2020-07-14 | 2020-07-10 | 74.191 | 948 | +948 | 0.00% | 70,333 |
| 2020-07-09 | 2020-07-07 | 70.550 | 0 | -569 | ||
| 2020-07-08 | 2020-07-06 | 71.764 | 569 | -1,137 | 0.00% | 40,834 |
| 2020-07-07 | 2020-07-03 | 75.774 | 1,706 | -758 | 0.00% | 129,271 |
| 2020-07-06 | 2020-07-02 | 68.756 | 2,464 | -1,326 | 0.01% | 169,415 |
| 2020-07-03 | 2020-06-30 | 67.965 | 3,790 | -3,790 | 0.01% | 257,585 |
| 2020-07-02 | 2020-06-29 | 67.542 | 7,580 | -948 | 0.02% | 511,971 |
| 2020-06-29 | 2020-06-24 | 69.125 | 8,528 | -3,032 | 0.02% | 589,501 |
| 2020-06-26 | 2020-06-23 | 64.376 | 11,560 | -1,327 | 0.03% | 744,190 |
| 2020-06-24 | 2020-06-22 | 63.057 | 12,887 | -1,705 | 0.03% | 812,617 |
| 2020-06-23 | 2020-06-19 | 63.268 | 14,592 | -1,895 | 0.03% | 923,210 |
| 2020-06-22 | 2020-06-18 | 61.632 | 16,487 | -379 | 0.04% | 1,016,133 |
| 2020-06-19 | 2020-06-17 | 62.635 | 16,866 | -2,843 | 0.04% | 1,056,402 |
| 2020-06-17 | 2020-06-15 | 61.896 | 19,709 | +7,959 | 0.05% | 1,219,913 |
| 2020-06-16 | 2020-06-12 | 62.371 | 11,750 | +11,750 | 0.03% | 732,861 |
| 2020-06-15 | 2020-06-11 | 63.585 | 0 | -190 | ||
| 2020-06-11 | 2020-06-09 | 65.643 | 190 | -189 | 0.00% | 12,472 |
| 2020-06-10 | 2020-06-08 | 62.477 | 379 | -758 | 0.00% | 23,679 |
| 2020-06-09 | 2020-06-05 | 59.627 | 1,137 | -379 | 0.00% | 67,796 |
| 2020-06-08 | 2020-06-04 | 60.155 | 1,516 | -569 | 0.00% | 91,195 |
| 2020-06-05 | 2020-06-03 | 58.255 | 2,085 | -1,516 | 0.00% | 121,462 |
| 2020-06-04 | 2020-06-02 | 60.155 | 3,601 | +379 | 0.01% | 216,618 |
| 2020-06-02 | 2020-05-29 | 59.100 | 3,222 | +190 | 0.01% | 190,419 |
| 2020-06-01 | 2020-05-28 | 52.556 | 3,032 | -1,327 | 0.01% | 159,351 |
| 2020-05-27 | 2020-05-25 | 58.888 | 4,359 | -379 | 0.01% | 256,695 |
| 2020-05-26 | 2020-05-22 | 54.350 | 4,738 | +3,980 | 0.01% | 257,513 |
| 2020-05-25 | 2020-05-21 | 57.042 | 758 | +758 | 0.00% | 43,238 |
| 2020-04-07 | 2020-04-03 | 40.246 | 0 | -944 | ||
| 2020-04-03 | 2020-04-01 | 38.711 | 944 | -189 | 0.00% | 36,543 |
| 2020-04-02 | 2020-03-31 | 39.823 | 1,133 | -944 | 0.00% | 45,119 |
| 2020-04-01 | 2020-03-30 | 38.446 | 2,077 | -567 | 0.00% | 79,852 |
| 2020-03-31 | 2020-03-27 | 38.923 | 2,644 | -944 | 0.01% | 102,911 |
| 2020-03-30 | 2020-03-26 | 40.511 | 3,588 | +3,588 | 0.01% | 145,354 |
| 2020-03-24 | 2020-03-20 | 34.951 | 0 | -1,133 | ||
| 2020-03-23 | 2020-03-19 | 31.456 | 1,133 | -755 | 0.00% | 35,639 |
| 2020-03-20 | 2020-03-18 | 33.309 | 1,888 | -945 | 0.00% | 62,888 |
| 2020-03-19 | 2020-03-17 | 33.680 | 2,833 | -377 | 0.01% | 95,415 |
| 2020-03-17 | 2020-03-13 | 36.487 | 3,210 | +3,210 | 0.01% | 117,122 |
| 2020-03-03 | 2020-02-28 | 40.405 | 0 | -189 | ||
| 2020-02-28 | 2020-02-26 | 41.835 | 189 | +189 | 0.00% | 7,907 |
| 2020-02-27 | 2020-02-25 | 42.630 | 0 | -189 | ||
| 2020-02-20 | 2020-02-18 | 42.682 | 189 | +189 | 0.00% | 8,067 |
| 2020-02-05 | 2020-02-03 | 39.029 | 0 | -378 | ||
| 2020-02-03 | 2020-01-30 | 36.910 | 378 | +378 | 0.00% | 13,952 |
| 2020-01-29 | 2020-01-22 | 41.729 | 0 | -378 | ||
| 2020-01-21 | 2020-01-17 | 41.253 | 378 | +378 | 0.00% | 15,594 |
| 2019-11-12 | 2019-11-08 | 28.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy