History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 1,000 | +0 | 0.00% | 30,800 |
| 2025-10-13 | 2025-10-09 | 30.940 | 1,000 | +0 | 0.00% | 30,940 |
| 2025-10-10 | 2025-10-08 | 31.100 | 1,000 | +0 | 0.00% | 31,100 |
| 2025-10-09 | 2025-10-06 | 30.520 | 1,000 | +0 | 0.00% | 30,520 |
| 2025-10-08 | 2025-10-03 | 30.500 | 1,000 | +0 | 0.00% | 30,500 |
| 2025-10-06 | 2025-10-02 | 32.000 | 1,000 | +0 | 0.00% | 32,000 |
| 2025-10-03 | 2025-09-30 | 32.220 | 1,000 | +0 | 0.00% | 32,220 |
| 2025-10-02 | 2025-09-29 | 31.100 | 1,000 | +0 | 0.00% | 31,100 |
| 2025-09-30 | 2025-09-26 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2025-09-29 | 2025-09-25 | 30.740 | 1,000 | +0 | 0.00% | 30,740 |
| 2025-09-26 | 2025-09-24 | 30.520 | 1,000 | +0 | 0.00% | 30,520 |
| 2025-09-25 | 2025-09-23 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-09-24 | 2025-09-22 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2025-09-23 | 2025-09-19 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-09-22 | 2025-09-18 | 31.500 | 1,000 | +0 | 0.00% | 31,500 |
| 2025-09-19 | 2025-09-17 | 31.500 | 1,000 | +0 | 0.00% | 31,500 |
| 2025-09-18 | 2025-09-16 | 31.860 | 1,000 | +0 | 0.00% | 31,860 |
| 2025-09-17 | 2025-09-15 | 31.900 | 1,000 | +0 | 0.00% | 31,900 |
| 2025-09-16 | 2025-09-12 | 31.620 | 1,000 | +0 | 0.00% | 31,620 |
| 2025-09-15 | 2025-09-11 | 32.380 | 1,000 | +0 | 0.00% | 32,380 |
| 2025-09-12 | 2025-09-10 | 32.860 | 1,000 | +0 | 0.00% | 32,860 |
| 2025-09-11 | 2025-09-09 | 32.900 | 1,000 | +0 | 0.00% | 32,900 |
| 2025-09-10 | 2025-09-08 | 33.480 | 1,000 | +0 | 0.00% | 33,480 |
| 2025-09-09 | 2025-09-05 | 32.660 | 1,000 | +0 | 0.00% | 32,660 |
| 2025-09-08 | 2025-09-04 | 33.480 | 1,000 | +0 | 0.00% | 33,480 |
| 2025-09-05 | 2025-09-03 | 33.000 | 1,000 | +0 | 0.00% | 33,000 |
| 2025-09-04 | 2025-09-02 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2025-09-03 | 2025-09-01 | 31.880 | 1,000 | +0 | 0.00% | 31,880 |
| 2025-09-02 | 2025-08-29 | 31.500 | 1,000 | +0 | 0.00% | 31,500 |
| 2025-09-01 | 2025-08-28 | 31.420 | 1,000 | +0 | 0.00% | 31,420 |
| 2025-08-29 | 2025-08-27 | 31.960 | 1,000 | +0 | 0.00% | 31,960 |
| 2025-08-28 | 2025-08-26 | 32.280 | 1,000 | +0 | 0.00% | 32,280 |
| 2025-08-27 | 2025-08-25 | 33.100 | 1,000 | +0 | 0.00% | 33,100 |
| 2025-08-26 | 2025-08-22 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2025-08-25 | 2025-08-21 | 33.900 | 1,000 | +0 | 0.00% | 33,900 |
| 2025-08-22 | 2025-08-20 | 34.500 | 1,000 | +0 | 0.00% | 34,500 |
| 2025-08-21 | 2025-08-19 | 34.260 | 1,000 | +0 | 0.00% | 34,260 |
| 2025-08-20 | 2025-08-18 | 33.900 | 1,000 | +0 | 0.00% | 33,900 |
| 2025-08-19 | 2025-08-15 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2025-08-18 | 2025-08-14 | 32.500 | 1,000 | +0 | 0.00% | 32,500 |
| 2025-08-15 | 2025-08-13 | 33.000 | 1,000 | +0 | 0.00% | 33,000 |
| 2025-08-14 | 2025-08-12 | 29.000 | 1,000 | +0 | 0.00% | 29,000 |
| 2025-08-13 | 2025-08-11 | 28.600 | 1,000 | +0 | 0.00% | 28,600 |
| 2025-08-12 | 2025-08-08 | 28.500 | 1,000 | +0 | 0.00% | 28,500 |
| 2025-08-11 | 2025-08-07 | 27.960 | 1,000 | +0 | 0.00% | 27,960 |
| 2025-08-08 | 2025-08-06 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2025-08-07 | 2025-08-05 | 27.320 | 1,000 | +0 | 0.00% | 27,320 |
| 2025-08-06 | 2025-08-04 | 27.600 | 1,000 | +0 | 0.00% | 27,600 |
| 2025-08-05 | 2025-08-01 | 27.050 | 1,000 | +0 | 0.00% | 27,050 |
| 2025-08-04 | 2025-07-31 | 27.950 | 1,000 | +0 | 0.00% | 27,950 |
| 2025-08-01 | 2025-07-30 | 27.450 | 1,000 | +0 | 0.00% | 27,450 |
| 2025-07-31 | 2025-07-29 | 26.800 | 1,000 | +0 | 0.00% | 26,800 |
| 2025-07-30 | 2025-07-28 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2025-07-29 | 2025-07-25 | 23.550 | 1,000 | +0 | 0.00% | 23,550 |
| 2025-07-28 | 2025-07-24 | 23.400 | 1,000 | +0 | 0.00% | 23,400 |
| 2025-07-25 | 2025-07-23 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2025-07-24 | 2025-07-22 | 23.450 | 1,000 | +0 | 0.00% | 23,450 |
| 2025-07-23 | 2025-07-21 | 22.350 | 1,000 | +0 | 0.00% | 22,350 |
| 2025-07-22 | 2025-07-18 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-07-21 | 2025-07-17 | 22.000 | 1,000 | +0 | 0.00% | 22,000 |
| 2025-07-18 | 2025-07-16 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-07-17 | 2025-07-15 | 22.500 | 1,000 | +0 | 0.00% | 22,500 |
| 2025-07-16 | 2025-07-14 | 21.150 | 1,000 | +0 | 0.00% | 21,150 |
| 2025-07-15 | 2025-07-11 | 20.700 | 1,000 | +0 | 0.00% | 20,700 |
| 2025-07-14 | 2025-07-10 | 22.600 | 1,000 | +0 | 0.00% | 22,600 |
| 2025-07-11 | 2025-07-09 | 24.050 | 1,000 | +0 | 0.00% | 24,050 |
| 2025-07-10 | 2025-07-08 | 24.050 | 1,000 | +0 | 0.00% | 24,050 |
| 2025-07-09 | 2025-07-07 | 24.150 | 1,000 | +0 | 0.00% | 24,150 |
| 2025-07-08 | 2025-07-04 | 24.200 | 1,000 | +0 | 0.00% | 24,200 |
| 2025-07-07 | 2025-07-03 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2025-07-04 | 2025-07-02 | 24.650 | 1,000 | +0 | 0.00% | 24,650 |
| 2025-07-03 | 2025-06-30 | 24.950 | 1,000 | +0 | 0.00% | 24,950 |
| 2025-07-02 | 2025-06-27 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2025-06-30 | 2025-06-26 | 25.250 | 1,000 | +0 | 0.00% | 25,250 |
| 2025-06-27 | 2025-06-25 | 24.850 | 1,000 | +0 | 0.00% | 24,850 |
| 2025-06-26 | 2025-06-24 | 24.850 | 1,000 | +0 | 0.00% | 24,850 |
| 2025-06-25 | 2025-06-23 | 24.450 | 1,000 | +0 | 0.00% | 24,450 |
| 2025-06-24 | 2025-06-20 | 24.700 | 1,000 | +0 | 0.00% | 24,700 |
| 2025-06-23 | 2025-06-19 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-06-20 | 2025-06-18 | 24.800 | 1,000 | +0 | 0.00% | 24,800 |
| 2025-06-19 | 2025-06-17 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2025-06-18 | 2025-06-16 | 24.550 | 1,000 | +0 | 0.00% | 24,550 |
| 2025-06-17 | 2025-06-13 | 25.500 | 1,000 | +0 | 0.00% | 25,500 |
| 2025-06-16 | 2025-06-12 | 25.650 | 1,000 | +0 | 0.00% | 25,650 |
| 2025-06-13 | 2025-06-11 | 23.950 | 1,000 | +0 | 0.00% | 23,950 |
| 2025-06-12 | 2025-06-10 | 23.500 | 1,000 | +0 | 0.00% | 23,500 |
| 2025-06-11 | 2025-06-09 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2025-06-10 | 2025-06-06 | 25.700 | 1,000 | +0 | 0.00% | 25,700 |
| 2025-06-09 | 2025-06-05 | 25.450 | 1,000 | +0 | 0.00% | 25,450 |
| 2025-06-06 | 2025-06-04 | 25.550 | 1,000 | +0 | 0.00% | 25,550 |
| 2025-06-05 | 2025-06-03 | 24.950 | 1,000 | +0 | 0.00% | 24,950 |
| 2025-06-04 | 2025-06-02 | 25.400 | 1,000 | +0 | 0.00% | 25,400 |
| 2025-06-03 | 2025-05-30 | 24.450 | 1,000 | +0 | 0.00% | 24,450 |
| 2025-06-02 | 2025-05-29 | 24.750 | 1,000 | +0 | 0.00% | 24,750 |
| 2025-05-30 | 2025-05-28 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2025-05-29 | 2025-05-27 | 25.450 | 1,000 | +0 | 0.00% | 25,450 |
| 2025-05-28 | 2025-05-26 | 25.450 | 1,000 | +0 | 0.00% | 25,450 |
| 2025-05-27 | 2025-05-23 | 25.450 | 1,000 | +0 | 0.00% | 25,450 |
| 2025-05-26 | 2025-05-22 | 25.500 | 1,000 | +0 | 0.00% | 25,500 |
| 2025-05-23 | 2025-05-21 | 25.700 | 1,000 | +0 | 0.00% | 25,700 |
| 2025-05-22 | 2025-05-20 | 26.000 | 1,000 | +0 | 0.00% | 26,000 |
| 2025-05-21 | 2025-05-19 | 26.350 | 1,000 | +0 | 0.00% | 26,350 |
| 2025-05-20 | 2025-05-16 | 26.450 | 1,000 | +0 | 0.00% | 26,450 |
| 2025-05-19 | 2025-05-15 | 26.050 | 1,000 | +0 | 0.00% | 26,050 |
| 2025-05-16 | 2025-05-14 | 25.950 | 1,000 | +0 | 0.00% | 25,950 |
| 2025-05-15 | 2025-05-13 | 26.400 | 1,000 | +0 | 0.00% | 26,400 |
| 2025-05-14 | 2025-05-12 | 26.150 | 1,000 | +0 | 0.00% | 26,150 |
| 2025-05-13 | 2025-05-09 | 26.550 | 1,000 | +0 | 0.00% | 26,550 |
| 2025-05-12 | 2025-05-08 | 26.100 | 1,000 | +0 | 0.00% | 26,100 |
| 2025-05-09 | 2025-05-07 | 26.300 | 1,000 | +0 | 0.00% | 26,300 |
| 2025-05-08 | 2025-05-06 | 26.900 | 1,000 | +0 | 0.00% | 26,900 |
| 2025-05-07 | 2025-05-02 | 26.650 | 1,000 | +0 | 0.00% | 26,650 |
| 2025-05-06 | 2025-04-30 | 26.500 | 1,000 | +0 | 0.00% | 26,500 |
| 2025-05-02 | 2025-04-29 | 27.150 | 1,000 | +0 | 0.00% | 27,150 |
| 2025-04-30 | 2025-04-28 | 26.900 | 1,000 | +0 | 0.00% | 26,900 |
| 2025-04-29 | 2025-04-25 | 26.600 | 1,000 | +0 | 0.00% | 26,600 |
| 2025-04-28 | 2025-04-24 | 26.500 | 1,000 | +0 | 0.00% | 26,500 |
| 2025-04-25 | 2025-04-23 | 26.100 | 1,000 | +0 | 0.00% | 26,100 |
| 2025-04-24 | 2025-04-22 | 27.250 | 1,000 | +0 | 0.00% | 27,250 |
| 2025-04-23 | 2025-04-17 | 26.000 | 1,000 | +0 | 0.00% | 26,000 |
| 2025-04-22 | 2025-04-16 | 26.450 | 1,000 | +0 | 0.00% | 26,450 |
| 2025-04-17 | 2025-04-15 | 26.750 | 1,000 | +0 | 0.00% | 26,750 |
| 2025-04-16 | 2025-04-14 | 26.800 | 1,000 | +0 | 0.00% | 26,800 |
| 2025-04-15 | 2025-04-11 | 27.950 | 1,000 | +0 | 0.00% | 27,950 |
| 2025-04-14 | 2025-04-10 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-04-11 | 2025-04-09 | 26.850 | 1,000 | +0 | 0.00% | 26,850 |
| 2025-04-10 | 2025-04-08 | 26.650 | 1,000 | +0 | 0.00% | 26,650 |
| 2025-04-09 | 2025-04-07 | 27.000 | 1,000 | +0 | 0.00% | 27,000 |
| 2025-04-08 | 2025-04-03 | 27.000 | 1,000 | +0 | 0.00% | 27,000 |
| 2025-04-07 | 2025-04-02 | 27.050 | 1,000 | +0 | 0.00% | 27,050 |
| 2025-04-03 | 2025-04-01 | 27.000 | 1,000 | +0 | 0.00% | 27,000 |
| 2025-04-02 | 2025-03-31 | 28.850 | 1,000 | +0 | 0.00% | 28,850 |
| 2025-04-01 | 2025-03-28 | 27.350 | 1,000 | +0 | 0.00% | 27,350 |
| 2025-03-31 | 2025-03-27 | 26.950 | 1,000 | +0 | 0.00% | 26,950 |
| 2025-03-28 | 2025-03-26 | 27.200 | 1,000 | +0 | 0.00% | 27,200 |
| 2025-03-27 | 2025-03-25 | 27.150 | 1,000 | +0 | 0.00% | 27,150 |
| 2025-03-26 | 2025-03-24 | 27.150 | 1,000 | +0 | 0.00% | 27,150 |
| 2025-03-25 | 2025-03-21 | 27.150 | 1,000 | +0 | 0.00% | 27,150 |
| 2025-03-24 | 2025-03-20 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-03-21 | 2025-03-19 | 26.950 | 1,000 | +0 | 0.00% | 26,950 |
| 2025-03-20 | 2025-03-18 | 27.200 | 1,000 | +0 | 0.00% | 27,200 |
| 2025-03-19 | 2025-03-17 | 27.150 | 1,000 | +0 | 0.00% | 27,150 |
| 2025-03-18 | 2025-03-14 | 27.350 | 1,000 | +0 | 0.00% | 27,350 |
| 2025-03-17 | 2025-03-13 | 27.150 | 1,000 | +0 | 0.00% | 27,150 |
| 2025-03-14 | 2025-03-12 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-03-13 | 2025-03-11 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-03-12 | 2025-03-10 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-03-11 | 2025-03-07 | 27.200 | 1,000 | +0 | 0.00% | 27,200 |
| 2025-03-10 | 2025-03-06 | 27.150 | 1,000 | +0 | 0.00% | 27,150 |
| 2025-03-07 | 2025-03-05 | 27.000 | 1,000 | +0 | 0.00% | 27,000 |
| 2025-03-06 | 2025-03-04 | 27.000 | 1,000 | +0 | 0.00% | 27,000 |
| 2025-03-05 | 2025-03-03 | 27.400 | 1,000 | +0 | 0.00% | 27,400 |
| 2025-03-04 | 2025-02-28 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2025-03-03 | 2025-02-27 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-02-28 | 2025-02-26 | 27.000 | 1,000 | +0 | 0.00% | 27,000 |
| 2025-02-27 | 2025-02-25 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-02-26 | 2025-02-24 | 27.150 | 1,000 | +0 | 0.00% | 27,150 |
| 2025-02-25 | 2025-02-21 | 27.150 | 1,000 | +0 | 0.00% | 27,150 |
| 2025-02-24 | 2025-02-20 | 27.150 | 1,000 | +0 | 0.00% | 27,150 |
| 2025-02-21 | 2025-02-19 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-02-20 | 2025-02-18 | 27.350 | 1,000 | +0 | 0.00% | 27,350 |
| 2025-02-19 | 2025-02-17 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-02-18 | 2025-02-14 | 26.500 | 1,000 | +0 | 0.00% | 26,500 |
| 2025-02-17 | 2025-02-13 | 27.050 | 1,000 | +0 | 0.00% | 27,050 |
| 2025-02-14 | 2025-02-12 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-02-13 | 2025-02-11 | 27.050 | 1,000 | +0 | 0.00% | 27,050 |
| 2025-02-12 | 2025-02-10 | 27.000 | 1,000 | +0 | 0.00% | 27,000 |
| 2025-02-11 | 2025-02-07 | 27.000 | 1,000 | +0 | 0.00% | 27,000 |
| 2025-02-10 | 2025-02-06 | 28.600 | 1,000 | +0 | 0.00% | 28,600 |
| 2025-02-07 | 2025-02-05 | 28.800 | 1,000 | +0 | 0.00% | 28,800 |
| 2025-02-06 | 2025-02-04 | 29.000 | 1,000 | +0 | 0.00% | 29,000 |
| 2025-02-05 | 2025-02-03 | 29.750 | 1,000 | +0 | 0.00% | 29,750 |
| 2025-02-04 | 2025-01-28 | 29.750 | 1,000 | +0 | 0.00% | 29,750 |
| 2025-02-03 | 2025-01-24 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2025-01-27 | 2025-01-23 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-01-24 | 2025-01-22 | 27.150 | 1,000 | +0 | 0.00% | 27,150 |
| 2025-01-23 | 2025-01-21 | 27.300 | 1,000 | +0 | 0.00% | 27,300 |
| 2025-01-22 | 2025-01-20 | 27.150 | 1,000 | +0 | 0.00% | 27,150 |
| 2025-01-21 | 2025-01-17 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-01-20 | 2025-01-16 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-01-17 | 2025-01-15 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-01-16 | 2025-01-14 | 27.250 | 1,000 | +0 | 0.00% | 27,250 |
| 2025-01-15 | 2025-01-13 | 27.050 | 1,000 | +0 | 0.00% | 27,050 |
| 2025-01-14 | 2025-01-10 | 27.500 | 1,000 | +0 | 0.00% | 27,500 |
| 2025-01-13 | 2025-01-09 | 27.200 | 1,000 | +0 | 0.00% | 27,200 |
| 2025-01-10 | 2025-01-08 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-01-09 | 2025-01-07 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2025-01-08 | 2025-01-06 | 27.200 | 1,000 | +0 | 0.00% | 27,200 |
| 2025-01-07 | 2025-01-03 | 27.200 | 1,000 | +0 | 0.00% | 27,200 |
| 2025-01-06 | 2025-01-02 | 27.700 | 1,000 | +0 | 0.00% | 27,700 |
| 2025-01-03 | 2024-12-31 | 28.950 | 1,000 | +0 | 0.00% | 28,950 |
| 2025-01-02 | 2024-12-27 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2024-12-30 | 2024-12-24 | 26.950 | 1,000 | +0 | 0.00% | 26,950 |
| 2024-12-27 | 2024-12-20 | 27.000 | 1,000 | +0 | 0.00% | 27,000 |
| 2024-12-23 | 2024-12-19 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2024-12-20 | 2024-12-18 | 27.300 | 1,000 | +0 | 0.00% | 27,300 |
| 2024-12-19 | 2024-12-17 | 26.950 | 1,000 | +0 | 0.00% | 26,950 |
| 2024-12-18 | 2024-12-16 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2024-12-17 | 2024-12-13 | 27.400 | 1,000 | +0 | 0.00% | 27,400 |
| 2024-12-16 | 2024-12-12 | 28.950 | 1,000 | +0 | 0.00% | 28,950 |
| 2024-12-13 | 2024-12-11 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2024-12-12 | 2024-12-10 | 27.300 | 1,000 | +0 | 0.00% | 27,300 |
| 2024-12-11 | 2024-12-09 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2024-12-10 | 2024-12-06 | 27.900 | 1,000 | +0 | 0.00% | 27,900 |
| 2024-12-09 | 2024-12-05 | 27.800 | 1,000 | +0 | 0.00% | 27,800 |
| 2024-12-06 | 2024-12-04 | 27.250 | 1,000 | +0 | 0.00% | 27,250 |
| 2024-12-05 | 2024-12-03 | 28.350 | 1,000 | +0 | 0.00% | 28,350 |
| 2024-12-04 | 2024-12-02 | 27.400 | 1,000 | +0 | 0.00% | 27,400 |
| 2024-12-03 | 2024-11-29 | 27.250 | 1,000 | +0 | 0.00% | 27,250 |
| 2024-12-02 | 2024-11-28 | 27.350 | 1,000 | +0 | 0.00% | 27,350 |
| 2024-11-29 | 2024-11-27 | 27.450 | 1,000 | +0 | 0.00% | 27,450 |
| 2024-11-28 | 2024-11-26 | 27.450 | 1,000 | +0 | 0.00% | 27,450 |
| 2024-11-27 | 2024-11-25 | 27.900 | 1,000 | +0 | 0.00% | 27,900 |
| 2024-11-26 | 2024-11-22 | 27.500 | 1,000 | +0 | 0.00% | 27,500 |
| 2024-11-25 | 2024-11-21 | 28.100 | 1,000 | +0 | 0.00% | 28,100 |
| 2024-11-22 | 2024-11-20 | 27.550 | 1,000 | +0 | 0.00% | 27,550 |
| 2024-11-21 | 2024-11-19 | 27.750 | 1,000 | +0 | 0.00% | 27,750 |
| 2024-11-20 | 2024-11-18 | 29.350 | 1,000 | +0 | 0.00% | 29,350 |
| 2024-11-19 | 2024-11-15 | 28.400 | 1,000 | +0 | 0.00% | 28,400 |
| 2024-11-18 | 2024-11-14 | 28.400 | 1,000 | +0 | 0.00% | 28,400 |
| 2024-11-15 | 2024-11-13 | 28.900 | 1,000 | +0 | 0.00% | 28,900 |
| 2024-11-14 | 2024-11-12 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2024-11-13 | 2024-11-11 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2024-11-12 | 2024-11-08 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2024-11-11 | 2024-11-07 | 28.100 | 1,000 | +0 | 0.00% | 28,100 |
| 2024-11-08 | 2024-11-06 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2024-11-07 | 2024-11-05 | 28.350 | 1,000 | +0 | 0.00% | 28,350 |
| 2024-11-06 | 2024-11-04 | 29.450 | 1,000 | +0 | 0.00% | 29,450 |
| 2024-11-05 | 2024-11-01 | 28.450 | 1,000 | +0 | 0.00% | 28,450 |
| 2024-11-04 | 2024-10-31 | 29.800 | 1,000 | +0 | 0.00% | 29,800 |
| 2024-11-01 | 2024-10-30 | 28.500 | 1,000 | +0 | 0.00% | 28,500 |
| 2024-10-31 | 2024-10-29 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2024-10-30 | 2024-10-28 | 27.500 | 1,000 | +0 | 0.00% | 27,500 |
| 2024-10-29 | 2024-10-25 | 29.000 | 1,000 | +0 | 0.00% | 29,000 |
| 2024-10-28 | 2024-10-24 | 29.900 | 1,000 | +0 | 0.00% | 29,900 |
| 2024-10-25 | 2024-10-23 | 29.800 | 1,000 | +0 | 0.00% | 29,800 |
| 2024-10-24 | 2024-10-22 | 28.500 | 1,000 | +0 | 0.00% | 28,500 |
| 2024-10-23 | 2024-10-21 | 28.500 | 1,000 | +0 | 0.00% | 28,500 |
| 2024-10-22 | 2024-10-18 | 28.300 | 1,000 | +0 | 0.00% | 28,300 |
| 2024-10-21 | 2024-10-17 | 29.900 | 1,000 | +0 | 0.00% | 29,900 |
| 2024-10-18 | 2024-10-16 | 28.150 | 1,000 | +0 | 0.00% | 28,150 |
| 2024-10-17 | 2024-10-15 | 28.300 | 1,000 | +0 | 0.00% | 28,300 |
| 2024-10-16 | 2024-10-14 | 31.300 | 1,000 | +0 | 0.00% | 31,300 |
| 2024-10-15 | 2024-10-10 | 30.000 | 1,000 | +0 | 0.00% | 30,000 |
| 2024-10-14 | 2024-10-09 | 29.400 | 1,000 | +0 | 0.00% | 29,400 |
| 2024-10-10 | 2024-10-08 | 31.900 | 1,000 | +0 | 0.00% | 31,900 |
| 2024-10-09 | 2024-10-07 | 31.950 | 1,000 | +0 | 0.00% | 31,950 |
| 2024-10-08 | 2024-10-04 | 30.000 | 1,000 | +0 | 0.00% | 30,000 |
| 2024-10-07 | 2024-10-03 | 30.000 | 1,000 | +0 | 0.00% | 30,000 |
| 2024-10-04 | 2024-10-02 | 29.000 | 1,000 | +0 | 0.00% | 29,000 |
| 2024-10-03 | 2024-09-30 | 28.700 | 1,000 | +0 | 0.00% | 28,700 |
| 2024-10-02 | 2024-09-27 | 28.700 | 1,000 | +0 | 0.00% | 28,700 |
| 2024-09-30 | 2024-09-26 | 28.600 | 1,000 | +0 | 0.00% | 28,600 |
| 2024-09-27 | 2024-09-25 | 28.600 | 1,000 | +0 | 0.00% | 28,600 |
| 2024-09-26 | 2024-09-24 | 28.150 | 1,000 | +0 | 0.00% | 28,150 |
| 2024-09-25 | 2024-09-23 | 28.550 | 1,000 | +0 | 0.00% | 28,550 |
| 2024-09-24 | 2024-09-20 | 28.900 | 1,000 | +0 | 0.00% | 28,900 |
| 2024-09-23 | 2024-09-19 | 28.250 | 1,000 | +0 | 0.00% | 28,250 |
| 2024-09-20 | 2024-09-17 | 28.400 | 1,000 | +0 | 0.00% | 28,400 |
| 2024-09-19 | 2024-09-16 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2024-09-17 | 2024-09-13 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2024-09-16 | 2024-09-12 | 27.750 | 1,000 | +0 | 0.00% | 27,750 |
| 2024-09-13 | 2024-09-11 | 27.300 | 1,000 | +0 | 0.00% | 27,300 |
| 2024-09-12 | 2024-09-10 | 27.950 | 1,000 | +0 | 0.00% | 27,950 |
| 2024-09-11 | 2024-09-09 | 27.950 | 1,000 | +0 | 0.00% | 27,950 |
| 2024-09-10 | 2024-09-05 | 28.250 | 1,000 | +0 | 0.00% | 28,250 |
| 2024-09-09 | 2024-09-04 | 27.800 | 1,000 | +0 | 0.00% | 27,800 |
| 2024-09-05 | 2024-09-03 | 27.850 | 1,000 | +0 | 0.00% | 27,850 |
| 2024-09-04 | 2024-09-02 | 27.750 | 1,000 | +0 | 0.00% | 27,750 |
| 2024-09-03 | 2024-08-30 | 27.750 | 1,000 | +0 | 0.00% | 27,750 |
| 2024-09-02 | 2024-08-29 | 27.850 | 1,000 | +0 | 0.00% | 27,850 |
| 2024-08-30 | 2024-08-28 | 27.600 | 1,000 | +0 | 0.00% | 27,600 |
| 2024-08-29 | 2024-08-27 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2024-08-28 | 2024-08-26 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2024-08-27 | 2024-08-23 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2024-08-26 | 2024-08-22 | 28.250 | 1,000 | +0 | 0.00% | 28,250 |
| 2024-08-23 | 2024-08-21 | 27.000 | 1,000 | +0 | 0.00% | 27,000 |
| 2024-08-22 | 2024-08-20 | 28.550 | 1,000 | +0 | 0.00% | 28,550 |
| 2024-08-21 | 2024-08-19 | 28.550 | 1,000 | +0 | 0.00% | 28,550 |
| 2024-08-20 | 2024-08-16 | 28.600 | 1,000 | +0 | 0.00% | 28,600 |
| 2024-08-19 | 2024-08-15 | 28.550 | 1,000 | +0 | 0.00% | 28,550 |
| 2024-08-16 | 2024-08-14 | 28.600 | 1,000 | +0 | 0.00% | 28,600 |
| 2024-08-15 | 2024-08-13 | 28.450 | 1,000 | +0 | 0.00% | 28,450 |
| 2024-08-14 | 2024-08-12 | 28.550 | 1,000 | +0 | 0.00% | 28,550 |
| 2024-08-13 | 2024-08-09 | 28.450 | 1,000 | +0 | 0.00% | 28,450 |
| 2024-08-12 | 2024-08-08 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2024-08-09 | 2024-08-07 | 28.500 | 1,000 | +0 | 0.00% | 28,500 |
| 2024-08-08 | 2024-08-06 | 28.200 | 1,000 | -1,600 | 0.00% | 28,200 |
| 2024-05-30 | 2024-05-28 | 27.906 | 2,600 | +28 | 0.00% | 72,554 |
| 2023-05-24 | 2023-05-22 | 28.082 | 2,572 | +26 | 0.00% | 72,227 |
| 2022-07-08 | 2022-07-06 | 23.436 | 2,546 | -196 | 0.00% | 59,668 |
| 2022-05-20 | 2022-05-18 | 15.316 | 2,742 | +62 | 0.00% | 41,998 |
| 2022-03-18 | 2022-03-16 | 11.702 | 2,680 | -383 | 0.00% | 31,360 |
| 2022-03-03 | 2022-03-01 | 16.361 | 3,063 | -191 | 0.00% | 50,115 |
| 2022-02-25 | 2022-02-23 | 15.149 | 3,254 | -1,149 | 0.00% | 49,296 |
| 2022-01-13 | 2022-01-11 | 20.687 | 4,403 | -191 | 0.00% | 91,083 |
| 2022-01-06 | 2022-01-04 | 24.814 | 4,594 | -192 | 0.00% | 113,993 |
| 2022-01-03 | 2021-12-29 | 23.925 | 4,786 | -765 | 0.00% | 114,507 |
| 2021-11-18 | 2021-11-16 | 30.037 | 5,551 | -192 | 0.01% | 166,738 |
| 2021-10-21 | 2021-10-19 | 26.276 | 5,743 | -957 | 0.01% | 150,904 |
| 2021-10-18 | 2021-10-12 | 23.403 | 6,700 | +957 | 0.01% | 156,801 |
| 2021-09-24 | 2021-09-21 | 24.500 | 5,743 | +383 | 0.01% | 140,704 |
| 2021-09-23 | 2021-09-20 | 25.597 | 5,360 | -957 | 0.01% | 137,201 |
| 2021-09-21 | 2021-09-17 | 25.388 | 6,317 | +957 | 0.01% | 160,377 |
| 2021-08-31 | 2021-08-27 | 29.463 | 5,360 | +191 | 0.01% | 157,921 |
| 2021-08-09 | 2021-08-05 | 33.694 | 5,169 | +383 | 0.01% | 174,165 |
| 2021-08-05 | 2021-08-03 | 33.955 | 4,786 | +383 | 0.01% | 162,510 |
| 2021-06-16 | 2021-06-11 | 44.403 | 4,403 | +1,914 | 0.01% | 195,507 |
| 2021-06-02 | 2021-05-31 | 44.299 | 2,489 | +1,532 | 0.01% | 110,259 |
| 2021-05-21 | 2021-05-18 | 32.821 | 957 | +9 | 0.00% | 31,410 |
| 2021-03-10 | 2021-03-08 | 36.198 | 948 | -379 | 0.00% | 34,316 |
| 2021-03-01 | 2021-02-25 | 44.272 | 1,327 | +379 | 0.00% | 58,749 |
| 2021-02-10 | 2021-02-08 | 46.119 | 948 | -2,842 | 0.00% | 43,721 |
| 2021-02-01 | 2021-01-28 | 37.887 | 3,790 | -1,516 | 0.01% | 143,592 |
| 2021-01-25 | 2021-01-21 | 36.832 | 5,306 | +1,516 | 0.01% | 195,429 |
| 2021-01-12 | 2021-01-08 | 45.433 | 3,790 | +2,842 | 0.01% | 172,190 |
| 2020-11-13 | 2020-11-11 | 40.578 | 948 | -189 | 0.00% | 38,468 |
| 2020-10-28 | 2020-10-23 | 52.293 | 1,137 | -3,980 | 0.00% | 59,457 |
| 2020-10-22 | 2020-10-20 | 55.881 | 5,117 | +3,980 | 0.01% | 285,942 |
| 2020-07-27 | 2020-07-23 | 66.381 | 1,137 | -758 | 0.00% | 75,476 |
| 2020-07-10 | 2020-07-08 | 73.347 | 1,895 | +947 | 0.00% | 138,992 |
| 2020-07-08 | 2020-07-06 | 71.764 | 948 | -568 | 0.00% | 68,032 |
| 2020-07-07 | 2020-07-03 | 75.774 | 1,516 | +568 | 0.00% | 114,874 |
| 2020-07-06 | 2020-07-02 | 68.756 | 948 | -379 | 0.00% | 65,181 |
| 2020-06-29 | 2020-06-24 | 69.125 | 1,327 | +190 | 0.00% | 91,729 |
| 2020-06-26 | 2020-06-23 | 64.376 | 1,137 | +189 | 0.00% | 73,196 |
| 2020-06-16 | 2020-06-12 | 62.371 | 948 | +758 | 0.00% | 59,128 |
| 2020-06-10 | 2020-06-08 | 62.477 | 190 | -189 | 0.00% | 11,871 |
| 2020-06-04 | 2020-06-02 | 60.155 | 379 | +189 | 0.00% | 22,799 |
| 2020-05-26 | 2020-05-22 | 54.350 | 190 | -1,895 | 0.00% | 10,327 |
| 2020-05-25 | 2020-05-21 | 57.042 | 2,085 | +1,895 | 0.00% | 118,932 |
| 2020-05-21 | 2020-05-19 | 53.750 | 190 | +1 | 0.00% | 10,213 |
| 2020-03-17 | 2020-03-13 | 36.487 | 189 | -1,133 | 0.00% | 6,896 |
| 2020-03-05 | 2020-03-03 | 38.393 | 1,322 | +1,133 | 0.00% | 50,756 |
| 2020-02-10 | 2020-02-06 | 41.306 | 189 | -944 | 0.00% | 7,807 |
| 2020-02-05 | 2020-02-03 | 39.029 | 1,133 | -755 | 0.00% | 44,219 |
| 2020-01-31 | 2020-01-29 | 38.817 | 1,888 | -1,133 | 0.00% | 73,286 |
| 2020-01-21 | 2020-01-17 | 41.253 | 3,021 | +944 | 0.01% | 124,624 |
| 2020-01-17 | 2020-01-15 | 39.029 | 2,077 | -2,833 | 0.00% | 81,062 |
| 2020-01-13 | 2020-01-09 | 35.375 | 4,910 | +2,833 | 0.01% | 173,689 |
| 2020-01-10 | 2020-01-08 | 35.057 | 2,077 | -1,889 | 0.00% | 72,813 |
| 2020-01-02 | 2019-12-27 | 32.939 | 3,966 | +945 | 0.01% | 130,634 |
| 2019-12-19 | 2019-12-17 | 34.951 | 3,021 | +377 | 0.01% | 105,587 |
| 2019-12-06 | 2019-12-04 | 36.698 | 2,644 | -3,776 | 0.01% | 97,031 |
| 2019-12-05 | 2019-12-03 | 34.315 | 6,420 | -1,889 | 0.01% | 220,305 |
| 2019-12-04 | 2019-12-02 | 33.256 | 8,309 | -1,510 | 0.02% | 276,327 |
| 2019-12-03 | 2019-11-29 | 32.250 | 9,819 | -24,927 | 0.02% | 316,664 |
| 2019-12-02 | 2019-11-28 | 31.668 | 34,746 | +944 | 0.08% | 1,100,324 |
| 2019-11-27 | 2019-11-25 | 31.721 | 33,802 | -944 | 0.08% | 1,072,219 |
| 2019-11-25 | 2019-11-21 | 33.309 | 34,746 | +944 | 0.08% | 1,157,364 |
| 2019-11-22 | 2019-11-20 | 33.627 | 33,802 | +6,610 | 0.08% | 1,136,660 |
| 2019-11-21 | 2019-11-19 | 34.951 | 27,192 | -4,344 | 0.06% | 950,385 |
| 2019-11-20 | 2019-11-18 | 33.468 | 31,536 | -3,588 | 0.07% | 1,055,451 |
| 2019-11-19 | 2019-11-15 | 28.490 | 35,124 | -58,916 | 0.08% | 1,000,693 |
| 2019-11-18 | 2019-11-14 | 28.861 | 94,040 | -44,944 | 0.25% | 2,714,086 |
| 2019-11-15 | 2019-11-13 | 27.696 | 138,984 | +945 | 0.37% | 3,849,293 |
| 2019-11-14 | 2019-11-12 | 29.126 | 138,039 | +1,888 | 0.37% | 4,020,489 |
| 2019-11-13 | 2019-11-11 | 29.549 | 136,151 | -755 | 0.36% | 4,023,180 |
| 2019-11-12 | 2019-11-08 | 28.596 | 136,906 | 0.36% | 3,914,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy