History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.940 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 31.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 32.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 31.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 31.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 31.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 33.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 31.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 33.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 33.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 33.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 34.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 34.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 33.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 32.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 33.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 27.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 27.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.550 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 23.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 22.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 23.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.950 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 24.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.450 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 26.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 26.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 26.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 26.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 26.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.900 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 26.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 26.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 26.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.250 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 26.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.750 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 26.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 27.950 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.850 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 26.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 27.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.050 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 28.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 27.350 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 27.150 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.150 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.150 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.150 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 27.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 27.150 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 27.100 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 27.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 27.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.150 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.100 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.050 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 27.100 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 27.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 27.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.800 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 29.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 29.750 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 29.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 27.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 27.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 27.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 27.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 27.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 27.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 27.100 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 27.250 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.050 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 27.500 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 27.200 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 27.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 27.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 27.700 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 28.950 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 27.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 27.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 27.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 27.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 27.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 27.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 28.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.100 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.300 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 27.900 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 27.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 27.250 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 28.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 27.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 27.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 27.350 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 27.450 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 27.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 27.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 27.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 27.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 27.750 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 29.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 28.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 28.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 28.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 28.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.350 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 29.450 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.450 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 29.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 29.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 29.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 29.800 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 29.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.150 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 28.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 31.300 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 29.400 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.900 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 30.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 30.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 28.700 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 28.700 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 28.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 28.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 28.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 28.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 28.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 28.400 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 28.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 28.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.750 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 27.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.950 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 27.950 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 28.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 27.800 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 27.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.750 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 27.750 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 27.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 27.600 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 28.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 28.200 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 28.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 28.250 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 27.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 28.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 28.550 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 28.600 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 28.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 28.600 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 28.450 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 28.550 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 28.450 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 28.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 28.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 28.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 27.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 28.250 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 28.100 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 28.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 28.050 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 27.850 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.800 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 27.850 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 27.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 27.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.500 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.950 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.850 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 26.550 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 26.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 26.450 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 26.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.950 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 26.950 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 26.750 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 26.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 26.850 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.000 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.250 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 26.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.250 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 27.450 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 27.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 27.250 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 27.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 26.450 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 27.400 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.300 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 27.703 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 27.906 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 27.400 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 27.855 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 27.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 27.906 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 28.007 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 27.906 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 28.007 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 27.804 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.007 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.259 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.007 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 28.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 28.310 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.209 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 28.310 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 28.310 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 28.310 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.956 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 27.703 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.956 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 27.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 27.653 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.552 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 27.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 27.198 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 27.602 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 27.754 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 27.703 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.703 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 27.804 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.754 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.956 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 27.804 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.956 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.956 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 27.754 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.703 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.855 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.855 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.754 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.299 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.664 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.956 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.855 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 27.956 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 27.855 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 27.299 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 27.804 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.956 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 27.855 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 27.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 28.007 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.007 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 28.057 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 28.209 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 28.007 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 27.906 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 27.906 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.310 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.906 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.007 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 28.057 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 28.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 28.259 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 28.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 28.259 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 27.956 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.653 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 27.804 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 27.956 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 28.108 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 28.310 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 28.007 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.956 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.804 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 28.158 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 26.945 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 26.187 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 26.086 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 27.299 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 27.653 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 28.108 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 28.259 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 28.259 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 28.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 27.855 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 27.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 27.956 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 28.108 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 28.209 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 28.259 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 28.310 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 28.714 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 28.917 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 27.501 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 27.906 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 27.703 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 27.906 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 28.108 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 28.209 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 27.906 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 27.906 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 27.299 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 28.108 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 27.956 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 27.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 27.956 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 28.007 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 27.906 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 28.108 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 27.552 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 27.956 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 27.602 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 28.158 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 28.462 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 28.462 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 28.310 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 28.310 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 28.462 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 27.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 28.310 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 27.804 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 28.310 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 28.310 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 28.310 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 28.310 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 28.108 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 28.108 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 28.158 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 28.714 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 28.512 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 28.512 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 28.310 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 28.411 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 28.613 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 28.613 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 28.411 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 28.613 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 28.765 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 28.613 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 28.664 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 28.310 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 28.361 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 28.815 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 28.310 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 29.220 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 28.714 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 28.714 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 29.119 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 29.119 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 29.270 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 29.321 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 29.321 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 29.321 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 29.725 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 28.462 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 28.512 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 28.512 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 28.512 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 28.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 28.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 28.158 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 28.512 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 28.512 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 28.108 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 28.108 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 28.108 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 28.158 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 28.158 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 28.158 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 28.158 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 28.158 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 28.310 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 28.259 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 28.158 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 28.209 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 28.209 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 28.108 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 28.158 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 26.338 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 27.804 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 28.310 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 27.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 27.299 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 27.804 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 27.299 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 27.299 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 27.299 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 27.299 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 27.299 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 27.097 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 27.299 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 27.299 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 27.299 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 27.147 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 27.299 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 27.299 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 27.299 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 27.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 27.299 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 27.804 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 26.490 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 26.237 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 25.479 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 25.479 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 25.479 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 25.479 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 25.479 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 26.086 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.086 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 27.349 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 24.771 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 24.266 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 24.872 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 25.277 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 25.277 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 26.086 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 25.580 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 26.035 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 26.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 24.620 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 25.125 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 24.316 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 25.226 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 26.237 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 26.743 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 27.097 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 26.288 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 27.400 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 26.490 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 28.310 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 28.259 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 27.248 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 27.653 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 27.703 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 27.754 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.754 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 28.007 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 26.894 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 27.552 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 27.501 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 27.501 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 27.878 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 28.082 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.154 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 28.899 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 28.389 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.410 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.205 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.563 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.563 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 29.563 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.052 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 29.614 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.563 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 30.533 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 30.941 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 29.563 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 28.899 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.469 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 27.521 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 27.521 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.521 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 27.469 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 27.112 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.521 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 27.725 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 27.725 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 27.776 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 27.521 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 27.572 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 27.572 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 27.572 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 27.521 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 26.908 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 26.908 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 27.010 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 27.061 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 26.959 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 27.418 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 27.163 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 26.857 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 27.367 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 27.521 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 27.776 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 27.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 27.572 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 27.878 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 27.878 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 28.031 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 27.929 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 27.776 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 27.827 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 27.980 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 27.878 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 27.878 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 27.265 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 27.980 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 27.163 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 28.031 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 27.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 27.878 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 27.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 27.980 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 28.031 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 27.980 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 27.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 27.980 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 28.082 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 28.031 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.082 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 28.082 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 28.082 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 28.286 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 28.082 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 26.959 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 26.959 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 26.653 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 27.572 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 27.265 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 27.878 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 27.878 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 27.367 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 26.755 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 27.418 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.857 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.776 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 28.082 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 27.112 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 27.929 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 28.491 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 28.491 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 28.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 28.695 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 28.593 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 28.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 29.359 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 29.410 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 28.644 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 28.593 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 28.644 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 29.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 29.512 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 28.082 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 27.418 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 27.674 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 28.031 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 28.286 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 28.542 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 28.337 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 28.746 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.001 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 28.746 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 29.154 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 28.950 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 29.614 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 29.461 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 29.614 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 27.572 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 29.512 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 30.073 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 28.184 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 27.572 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 26.755 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 28.031 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 27.265 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 27.367 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 28.797 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 29.614 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 31.044 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 29.869 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 30.635 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 31.350 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 31.197 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 30.329 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 28.848 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 29.308 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 27.367 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 27.418 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 27.418 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 27.469 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 27.265 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 26.397 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.529 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 27.214 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 27.367 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 27.521 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 27.521 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 27.521 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 27.316 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 26.959 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 26.908 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 27.367 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 27.316 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.572 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 27.572 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 26.091 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 25.529 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 25.478 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 25.427 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 25.836 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 26.397 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 26.040 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 27.367 | 0 | -42,109 | ||
| 2022-07-18 | 2022-07-14 | 25.580 | 42,109 | +1,567 | 0.04% | 1,077,161 |
| 2022-07-15 | 2022-07-13 | 25.427 | 40,542 | +1,567 | 0.04% | 1,030,866 |
| 2022-07-14 | 2022-07-12 | 23.691 | 38,975 | +2,742 | 0.04% | 923,362 |
| 2022-07-13 | 2022-07-11 | 22.925 | 36,233 | +1,175 | 0.04% | 830,651 |
| 2022-07-12 | 2022-07-08 | 22.670 | 35,058 | +1,959 | 0.03% | 794,764 |
| 2022-07-11 | 2022-07-07 | 22.210 | 33,099 | +3,133 | 0.03% | 735,143 |
| 2022-07-08 | 2022-07-06 | 23.436 | 29,966 | +2,742 | 0.03% | 702,278 |
| 2022-07-06 | 2022-07-04 | 23.078 | 27,224 | +3,722 | 0.03% | 628,287 |
| 2022-07-05 | 2022-06-30 | 22.976 | 23,502 | +4,700 | 0.02% | 539,989 |
| 2022-07-04 | 2022-06-29 | 22.415 | 18,802 | +3,330 | 0.02% | 421,441 |
| 2022-06-30 | 2022-06-28 | 21.904 | 15,472 | +1,566 | 0.02% | 338,900 |
| 2022-06-28 | 2022-06-24 | 20.423 | 13,906 | +3,526 | 0.01% | 284,008 |
| 2022-06-27 | 2022-06-23 | 19.995 | 10,380 | +196 | 0.01% | 207,543 |
| 2022-06-23 | 2022-06-21 | 19.995 | 10,184 | +2,350 | 0.01% | 203,624 |
| 2022-06-22 | 2022-06-20 | 19.913 | 7,834 | +3,329 | 0.01% | 155,997 |
| 2022-06-21 | 2022-06-17 | 19.811 | 4,505 | +3,722 | 0.00% | 89,247 |
| 2022-06-20 | 2022-06-16 | 19.178 | 783 | -2,351 | 0.00% | 15,016 |
| 2022-06-17 | 2022-06-15 | 18.401 | 3,134 | +1,763 | 0.00% | 57,670 |
| 2022-06-16 | 2022-06-14 | 18.626 | 1,371 | +783 | 0.00% | 25,536 |
| 2022-06-15 | 2022-06-13 | 18.177 | 588 | -37,995 | 0.00% | 10,688 |
| 2022-06-14 | 2022-06-10 | 17.870 | 38,583 | +2,350 | 0.04% | 689,496 |
| 2022-06-13 | 2022-06-09 | 16.318 | 36,233 | +783 | 0.04% | 591,261 |
| 2022-06-10 | 2022-06-08 | 16.339 | 35,450 | +9,597 | 0.03% | 579,207 |
| 2022-06-09 | 2022-06-07 | 14.705 | 25,853 | +1,567 | 0.03% | 380,164 |
| 2022-06-08 | 2022-06-06 | 15.215 | 24,286 | +979 | 0.02% | 369,522 |
| 2022-06-07 | 2022-06-02 | 15.093 | 23,307 | +392 | 0.02% | 351,770 |
| 2022-06-02 | 2022-05-31 | 15.195 | 22,915 | +784 | 0.02% | 348,194 |
| 2022-06-01 | 2022-05-30 | 15.297 | 22,131 | +1,370 | 0.02% | 338,541 |
| 2022-05-31 | 2022-05-27 | 15.215 | 20,761 | +196 | 0.02% | 315,887 |
| 2022-05-30 | 2022-05-26 | 14.787 | 20,565 | -196 | 0.02% | 304,085 |
| 2022-05-27 | 2022-05-25 | 13.745 | 20,761 | -1,175 | 0.02% | 285,359 |
| 2022-05-24 | 2022-05-20 | 15.175 | 21,936 | +980 | 0.02% | 332,870 |
| 2022-05-23 | 2022-05-19 | 14.794 | 20,956 | -196 | 0.02% | 310,025 |
| 2022-05-20 | 2022-05-18 | 15.316 | 21,152 | +478 | 0.02% | 323,974 |
| 2022-05-19 | 2022-05-17 | 15.024 | 20,674 | +957 | 0.02% | 310,605 |
| 2022-05-18 | 2022-05-16 | 15.902 | 19,717 | +3,637 | 0.02% | 313,531 |
| 2022-05-17 | 2022-05-13 | 16.069 | 16,080 | +3,254 | 0.02% | 258,385 |
| 2022-05-16 | 2022-05-12 | 16.090 | 12,826 | -191 | 0.01% | 206,365 |
| 2022-05-13 | 2022-05-11 | 16.487 | 13,017 | +1,531 | 0.01% | 214,607 |
| 2022-05-12 | 2022-05-10 | 16.090 | 11,486 | +1,340 | 0.01% | 184,805 |
| 2022-05-11 | 2022-05-06 | 16.090 | 10,146 | +4,595 | 0.01% | 163,245 |
| 2022-05-10 | 2022-05-05 | 16.716 | 5,551 | +382 | 0.01% | 92,793 |
| 2022-05-06 | 2022-05-04 | 16.508 | 5,169 | +383 | 0.01% | 85,327 |
| 2022-05-04 | 2022-04-29 | 16.299 | 4,786 | +2,106 | 0.00% | 78,005 |
| 2022-05-03 | 2022-04-28 | 16.403 | 2,680 | +1,723 | 0.00% | 43,960 |
| 2022-04-29 | 2022-04-27 | 16.382 | 957 | +766 | 0.00% | 15,678 |
| 2022-04-27 | 2022-04-25 | 16.152 | 191 | -3,829 | 0.00% | 3,085 |
| 2022-04-26 | 2022-04-22 | 16.487 | 4,020 | -1,340 | 0.00% | 66,276 |
| 2022-04-25 | 2022-04-21 | 16.716 | 5,360 | -766 | 0.01% | 89,600 |
| 2022-04-22 | 2022-04-20 | 16.696 | 6,126 | -574 | 0.01% | 102,277 |
| 2022-04-20 | 2022-04-14 | 16.591 | 6,700 | +766 | 0.01% | 111,160 |
| 2022-04-19 | 2022-04-13 | 16.570 | 5,934 | -1,532 | 0.01% | 98,328 |
| 2022-04-14 | 2022-04-12 | 16.716 | 7,466 | +957 | 0.01% | 124,805 |
| 2022-04-12 | 2022-04-08 | 16.716 | 6,509 | -5,360 | 0.01% | 108,808 |
| 2022-04-11 | 2022-04-07 | 16.821 | 11,869 | -2,871 | 0.01% | 199,648 |
| 2022-04-08 | 2022-04-06 | 16.716 | 14,740 | -4,403 | 0.01% | 246,401 |
| 2022-04-07 | 2022-04-04 | 16.800 | 19,143 | +3,254 | 0.02% | 321,604 |
| 2022-04-06 | 2022-04-01 | 16.508 | 15,889 | -1,914 | 0.02% | 262,288 |
| 2022-04-04 | 2022-03-31 | 16.925 | 17,803 | -1,340 | 0.02% | 301,324 |
| 2022-04-01 | 2022-03-30 | 16.946 | 19,143 | +6,317 | 0.02% | 324,404 |
| 2022-03-30 | 2022-03-28 | 16.361 | 12,826 | -7,465 | 0.01% | 209,850 |
| 2022-03-29 | 2022-03-25 | 16.549 | 20,291 | -3,829 | 0.02% | 335,802 |
| 2022-03-28 | 2022-03-24 | 17.030 | 24,120 | +5,743 | 0.02% | 410,762 |
| 2022-03-25 | 2022-03-23 | 15.170 | 18,377 | +10,720 | 0.02% | 278,783 |
| 2022-03-24 | 2022-03-22 | 14.711 | 7,657 | +5,551 | 0.01% | 112,638 |
| 2022-03-23 | 2022-03-21 | 14.355 | 2,106 | -23,162 | 0.00% | 30,232 |
| 2022-03-22 | 2022-03-18 | 12.266 | 25,268 | +1,914 | 0.03% | 309,930 |
| 2022-03-21 | 2022-03-17 | 11.931 | 23,354 | +7,465 | 0.02% | 278,646 |
| 2022-03-18 | 2022-03-16 | 11.702 | 15,889 | +3,063 | 0.02% | 185,926 |
| 2022-03-17 | 2022-03-15 | 11.722 | 12,826 | -2,871 | 0.01% | 150,352 |
| 2022-03-16 | 2022-03-14 | 12.642 | 15,697 | -4,020 | 0.02% | 198,439 |
| 2022-03-15 | 2022-03-11 | 13.666 | 19,717 | -191 | 0.02% | 269,447 |
| 2022-03-14 | 2022-03-10 | 14.084 | 19,908 | -1,532 | 0.02% | 280,377 |
| 2022-03-11 | 2022-03-09 | 13.687 | 21,440 | -4,594 | 0.02% | 293,441 |
| 2022-03-10 | 2022-03-08 | 13.060 | 26,034 | -3,063 | 0.03% | 339,998 |
| 2022-03-09 | 2022-03-07 | 14.627 | 29,097 | +3,446 | 0.03% | 425,600 |
| 2022-03-08 | 2022-03-04 | 15.651 | 25,651 | -766 | 0.03% | 401,459 |
| 2022-03-04 | 2022-03-02 | 15.776 | 26,417 | -1,723 | 0.03% | 416,759 |
| 2022-03-03 | 2022-03-01 | 16.361 | 28,140 | -1,531 | 0.03% | 460,406 |
| 2022-03-02 | 2022-02-28 | 15.755 | 29,671 | +574 | 0.03% | 467,475 |
| 2022-03-01 | 2022-02-25 | 15.651 | 29,097 | +1,723 | 0.03% | 455,392 |
| 2022-02-28 | 2022-02-24 | 15.087 | 27,374 | -192 | 0.03% | 412,981 |
| 2022-02-25 | 2022-02-23 | 15.149 | 27,566 | -191 | 0.03% | 417,606 |
| 2022-02-24 | 2022-02-22 | 15.463 | 27,757 | +574 | 0.03% | 429,200 |
| 2022-02-23 | 2022-02-21 | 16.319 | 27,183 | +192 | 0.03% | 443,612 |
| 2022-02-22 | 2022-02-18 | 16.591 | 26,991 | -383 | 0.03% | 447,811 |
| 2022-02-21 | 2022-02-17 | 16.612 | 27,374 | +383 | 0.03% | 454,737 |
| 2022-02-18 | 2022-02-16 | 16.675 | 26,991 | +191 | 0.03% | 450,067 |
| 2022-02-17 | 2022-02-15 | 17.134 | 26,800 | +192 | 0.03% | 459,202 |
| 2022-02-16 | 2022-02-14 | 17.009 | 26,608 | -383 | 0.03% | 452,576 |
| 2022-02-15 | 2022-02-11 | 17.093 | 26,991 | +383 | 0.03% | 461,347 |
| 2022-02-14 | 2022-02-10 | 17.114 | 26,608 | +574 | 0.03% | 455,356 |
| 2022-02-10 | 2022-02-08 | 16.716 | 26,034 | +5,934 | 0.03% | 435,197 |
| 2022-02-09 | 2022-02-07 | 17.218 | 20,100 | -3,828 | 0.02% | 346,081 |
| 2022-02-08 | 2022-02-04 | 16.570 | 23,928 | +574 | 0.02% | 396,492 |
| 2022-01-18 | 2022-01-14 | 20.373 | 23,354 | +191 | 0.02% | 475,796 |
| 2022-01-17 | 2022-01-13 | 20.875 | 23,163 | -574 | 0.02% | 483,521 |
| 2022-01-14 | 2022-01-12 | 20.854 | 23,737 | -191 | 0.02% | 495,007 |
| 2022-01-13 | 2022-01-11 | 20.687 | 23,928 | -192 | 0.02% | 494,990 |
| 2022-01-12 | 2022-01-10 | 20.896 | 24,120 | -191 | 0.02% | 504,002 |
| 2022-01-11 | 2022-01-07 | 20.833 | 24,311 | -383 | 0.02% | 506,469 |
| 2022-01-10 | 2022-01-06 | 22.097 | 24,694 | -192 | 0.02% | 545,666 |
| 2021-12-29 | 2021-12-24 | 23.925 | 24,886 | +766 | 0.02% | 595,409 |
| 2021-12-28 | 2021-12-22 | 23.508 | 24,120 | +574 | 0.02% | 567,002 |
| 2021-12-23 | 2021-12-21 | 22.202 | 23,546 | +383 | 0.02% | 522,759 |
| 2021-12-22 | 2021-12-20 | 22.776 | 23,163 | -3,445 | 0.02% | 527,565 |
| 2021-12-21 | 2021-12-17 | 23.978 | 26,608 | -766 | 0.03% | 637,999 |
| 2021-12-20 | 2021-12-16 | 23.508 | 27,374 | -192 | 0.03% | 643,496 |
| 2021-12-16 | 2021-12-14 | 23.821 | 27,566 | -1,148 | 0.03% | 656,650 |
| 2021-12-15 | 2021-12-13 | 24.134 | 28,714 | +19,908 | 0.03% | 692,996 |
| 2021-12-14 | 2021-12-10 | 22.985 | 8,806 | -19,142 | 0.01% | 202,407 |
| 2021-12-13 | 2021-12-09 | 24.030 | 27,948 | -766 | 0.03% | 671,589 |
| 2021-12-10 | 2021-12-08 | 23.508 | 28,714 | -8,040 | 0.03% | 674,996 |
| 2021-12-09 | 2021-12-07 | 22.672 | 36,754 | +191 | 0.04% | 833,277 |
| 2021-12-07 | 2021-12-03 | 22.619 | 36,563 | +3,637 | 0.04% | 827,037 |
| 2021-12-06 | 2021-12-02 | 22.672 | 32,926 | +15,697 | 0.03% | 746,490 |
| 2021-12-03 | 2021-12-01 | 23.508 | 17,229 | +5,935 | 0.02% | 405,012 |
| 2021-12-02 | 2021-11-30 | 23.246 | 11,294 | +8,231 | 0.01% | 262,544 |
| 2021-11-29 | 2021-11-25 | 28.314 | 3,063 | -17,037 | 0.00% | 86,724 |
| 2021-11-26 | 2021-11-24 | 29.149 | 20,100 | +2,680 | 0.02% | 585,902 |
| 2021-11-25 | 2021-11-23 | 30.194 | 17,420 | +1,340 | 0.02% | 525,982 |
| 2021-11-24 | 2021-11-22 | 29.254 | 16,080 | +957 | 0.02% | 470,402 |
| 2021-11-23 | 2021-11-19 | 30.299 | 15,123 | +766 | 0.02% | 458,206 |
| 2021-11-22 | 2021-11-18 | 29.828 | 14,357 | +2,488 | 0.01% | 428,248 |
| 2021-11-19 | 2021-11-17 | 30.769 | 11,869 | +2,106 | 0.01% | 365,195 |
| 2021-11-18 | 2021-11-16 | 30.037 | 9,763 | -2,106 | 0.01% | 293,256 |
| 2021-11-17 | 2021-11-15 | 29.254 | 11,869 | +2,872 | 0.01% | 347,214 |
| 2021-11-16 | 2021-11-12 | 29.567 | 8,997 | +1,340 | 0.01% | 266,017 |
| 2021-11-15 | 2021-11-11 | 29.672 | 7,657 | +1,531 | 0.01% | 227,197 |
| 2021-11-12 | 2021-11-10 | 29.567 | 6,126 | +766 | 0.01% | 181,129 |
| 2021-11-11 | 2021-11-09 | 29.463 | 5,360 | +957 | 0.01% | 157,921 |
| 2021-11-09 | 2021-11-05 | 28.523 | 4,403 | +4,403 | 0.00% | 125,585 |
| 2021-11-08 | 2021-11-04 | 27.478 | 0 | -17,994 | ||
| 2021-11-05 | 2021-11-03 | 27.373 | 17,994 | -2,106 | 0.02% | 492,554 |
| 2021-11-04 | 2021-11-02 | 28.105 | 20,100 | +1,340 | 0.02% | 564,902 |
| 2021-11-03 | 2021-11-01 | 28.209 | 18,760 | -2,488 | 0.02% | 529,202 |
| 2021-11-02 | 2021-10-29 | 30.246 | 21,248 | -7,083 | 0.02% | 642,675 |
| 2021-11-01 | 2021-10-28 | 27.896 | 28,331 | -4,786 | 0.03% | 790,311 |
| 2021-10-29 | 2021-10-27 | 28.418 | 33,117 | -2,680 | 0.03% | 941,120 |
| 2021-10-28 | 2021-10-26 | 28.314 | 35,797 | +29,480 | 0.04% | 1,013,540 |
| 2021-10-27 | 2021-10-25 | 29.045 | 6,317 | -5,934 | 0.01% | 183,477 |
| 2021-10-26 | 2021-10-22 | 28.940 | 12,251 | +4,977 | 0.01% | 354,549 |
| 2021-10-25 | 2021-10-21 | 27.478 | 7,274 | -2,106 | 0.01% | 199,873 |
| 2021-10-22 | 2021-10-20 | 27.687 | 9,380 | +6,509 | 0.01% | 259,701 |
| 2021-10-21 | 2021-10-19 | 26.276 | 2,871 | -29,289 | 0.00% | 75,439 |
| 2021-10-20 | 2021-10-18 | 24.761 | 32,160 | +5,360 | 0.03% | 796,323 |
| 2021-10-19 | 2021-10-15 | 23.351 | 26,800 | +1,914 | 0.03% | 625,803 |
| 2021-10-18 | 2021-10-12 | 23.403 | 24,886 | -24,311 | 0.02% | 582,409 |
| 2021-10-15 | 2021-10-11 | 23.821 | 49,197 | +29,097 | 0.05% | 1,171,921 |
| 2021-10-12 | 2021-10-08 | 22.985 | 20,100 | +2,489 | 0.02% | 462,002 |
| 2021-10-11 | 2021-10-07 | 24.030 | 17,611 | +2,105 | 0.02% | 423,191 |
| 2021-10-08 | 2021-10-06 | 23.246 | 15,506 | -7,465 | 0.02% | 360,458 |
| 2021-10-07 | 2021-10-05 | 21.888 | 22,971 | +574 | 0.05% | 502,793 |
| 2021-10-06 | 2021-10-04 | 21.105 | 22,397 | -5,551 | 0.05% | 472,679 |
| 2021-10-05 | 2021-09-30 | 21.940 | 27,948 | +1,914 | 0.06% | 613,190 |
| 2021-10-04 | 2021-09-29 | 22.985 | 26,034 | -383 | 0.06% | 598,396 |
| 2021-09-30 | 2021-09-28 | 22.985 | 26,417 | +574 | 0.06% | 607,199 |
| 2021-09-29 | 2021-09-27 | 22.985 | 25,843 | +4,403 | 0.06% | 594,006 |
| 2021-09-28 | 2021-09-24 | 24.500 | 21,440 | +1,914 | 0.05% | 525,282 |
| 2021-09-27 | 2021-09-23 | 25.022 | 19,526 | +3,255 | 0.04% | 488,589 |
| 2021-09-24 | 2021-09-21 | 24.500 | 16,271 | +5,168 | 0.04% | 398,641 |
| 2021-09-23 | 2021-09-20 | 25.597 | 11,103 | -9,954 | 0.03% | 284,205 |
| 2021-09-21 | 2021-09-17 | 25.388 | 21,057 | -4,786 | 0.05% | 534,599 |
| 2021-09-20 | 2021-09-16 | 23.090 | 25,843 | +24,503 | 0.06% | 596,706 |
| 2021-09-17 | 2021-09-15 | 24.239 | 1,340 | -3,063 | 0.00% | 32,480 |
| 2021-09-16 | 2021-09-14 | 26.015 | 4,403 | -3,828 | 0.01% | 114,544 |
| 2021-09-15 | 2021-09-13 | 25.388 | 8,231 | +6,700 | 0.02% | 208,970 |
| 2021-09-14 | 2021-09-10 | 27.164 | 1,531 | +1,531 | 0.00% | 41,589 |
| 2021-09-13 | 2021-09-09 | 27.112 | 0 | -4,020 | ||
| 2021-09-10 | 2021-09-08 | 27.478 | 4,020 | -15,506 | 0.01% | 110,460 |
| 2021-09-09 | 2021-09-07 | 28.105 | 19,526 | +3,446 | 0.04% | 548,770 |
| 2021-09-08 | 2021-09-06 | 28.105 | 16,080 | +383 | 0.04% | 451,922 |
| 2021-09-07 | 2021-09-03 | 27.269 | 15,697 | +1,531 | 0.04% | 428,038 |
| 2021-09-06 | 2021-09-02 | 28.523 | 14,166 | +2,872 | 0.03% | 404,050 |
| 2021-09-03 | 2021-09-01 | 29.097 | 11,294 | +3,637 | 0.03% | 328,623 |
| 2021-09-02 | 2021-08-31 | 28.209 | 7,657 | +4,020 | 0.02% | 215,997 |
| 2021-09-01 | 2021-08-30 | 28.784 | 3,637 | +3,063 | 0.01% | 104,686 |
| 2021-08-31 | 2021-08-27 | 29.463 | 574 | -4,595 | 0.00% | 16,912 |
| 2021-08-30 | 2021-08-26 | 27.687 | 5,169 | -4,211 | 0.01% | 143,112 |
| 2021-08-27 | 2021-08-25 | 27.791 | 9,380 | +2,106 | 0.02% | 260,681 |
| 2021-08-26 | 2021-08-24 | 27.217 | 7,274 | +6,317 | 0.02% | 197,973 |
| 2021-08-25 | 2021-08-23 | 27.217 | 957 | -2,106 | 0.00% | 26,046 |
| 2021-08-24 | 2021-08-20 | 28.418 | 3,063 | -2,871 | 0.01% | 87,044 |
| 2021-08-23 | 2021-08-19 | 29.933 | 5,934 | +1,914 | 0.01% | 177,622 |
| 2021-08-20 | 2021-08-18 | 30.769 | 4,020 | +383 | 0.01% | 123,691 |
| 2021-08-19 | 2021-08-17 | 31.343 | 3,637 | +383 | 0.01% | 113,996 |
| 2021-08-18 | 2021-08-16 | 31.500 | 3,254 | +191 | 0.01% | 102,501 |
| 2021-08-17 | 2021-08-13 | 32.127 | 3,063 | +957 | 0.01% | 98,405 |
| 2021-08-16 | 2021-08-12 | 32.963 | 2,106 | -26,225 | 0.00% | 69,420 |
| 2021-08-13 | 2021-08-11 | 34.426 | 28,331 | +2,105 | 0.06% | 975,309 |
| 2021-08-12 | 2021-08-10 | 34.634 | 26,226 | +3,063 | 0.06% | 908,324 |
| 2021-08-11 | 2021-08-09 | 34.478 | 23,163 | +2,680 | 0.05% | 798,608 |
| 2021-08-10 | 2021-08-06 | 34.112 | 20,483 | +20,483 | 0.05% | 698,718 |
| 2021-08-09 | 2021-08-05 | 33.694 | 0 | -1,531 | ||
| 2021-08-06 | 2021-08-04 | 33.746 | 1,531 | -192 | 0.00% | 51,666 |
| 2021-08-05 | 2021-08-03 | 33.955 | 1,723 | -29,480 | 0.00% | 58,505 |
| 2021-08-04 | 2021-08-02 | 33.433 | 31,203 | +5,743 | 0.07% | 1,043,209 |
| 2021-08-03 | 2021-07-30 | 33.694 | 25,460 | -15,123 | 0.06% | 857,854 |
| 2021-08-02 | 2021-07-29 | 34.530 | 40,583 | +3,637 | 0.09% | 1,401,331 |
| 2021-07-30 | 2021-07-28 | 35.470 | 36,946 | +5,169 | 0.08% | 1,310,486 |
| 2021-07-29 | 2021-07-27 | 34.426 | 31,777 | +21,823 | 0.07% | 1,093,940 |
| 2021-07-28 | 2021-07-26 | 35.209 | 9,954 | -1,915 | 0.02% | 350,471 |
| 2021-07-27 | 2021-07-23 | 37.612 | 11,869 | -2,297 | 0.03% | 446,418 |
| 2021-07-26 | 2021-07-22 | 37.455 | 14,166 | +2,872 | 0.03% | 530,593 |
| 2021-07-23 | 2021-07-21 | 35.575 | 11,294 | +191 | 0.03% | 401,782 |
| 2021-07-22 | 2021-07-20 | 36.567 | 11,103 | -5,934 | 0.03% | 406,007 |
| 2021-07-21 | 2021-07-19 | 37.194 | 17,037 | -4,977 | 0.04% | 633,677 |
| 2021-07-20 | 2021-07-16 | 37.612 | 22,014 | -383 | 0.05% | 827,993 |
| 2021-07-19 | 2021-07-15 | 38.866 | 22,397 | -4,403 | 0.05% | 870,478 |
| 2021-07-16 | 2021-07-14 | 39.649 | 26,800 | +12,443 | 0.06% | 1,062,604 |
| 2021-07-15 | 2021-07-13 | 38.448 | 14,357 | -11,677 | 0.03% | 551,997 |
| 2021-07-14 | 2021-07-12 | 39.493 | 26,034 | +7,466 | 0.06% | 1,028,153 |
| 2021-07-13 | 2021-07-09 | 37.246 | 18,568 | -958 | 0.04% | 691,592 |
| 2021-07-12 | 2021-07-08 | 36.672 | 19,526 | +3,255 | 0.04% | 716,053 |
| 2021-07-09 | 2021-07-07 | 38.500 | 16,271 | +5,168 | 0.04% | 626,436 |
| 2021-07-08 | 2021-07-06 | 39.284 | 11,103 | -27,757 | 0.03% | 436,167 |
| 2021-07-07 | 2021-07-05 | 38.709 | 38,860 | +3,446 | 0.09% | 1,504,236 |
| 2021-07-06 | 2021-07-02 | 37.612 | 35,414 | -2,489 | 0.08% | 1,331,995 |
| 2021-07-05 | 2021-06-30 | 39.911 | 37,903 | -96,671 | 0.09% | 1,512,732 |
| 2021-07-02 | 2021-06-29 | 40.329 | 134,574 | +26,800 | 0.31% | 5,427,171 |
| 2021-06-30 | 2021-06-28 | 40.955 | 107,774 | +90,928 | 0.24% | 4,413,927 |
| 2021-06-29 | 2021-06-25 | 42.679 | 16,846 | -1,722 | 0.04% | 718,975 |
| 2021-06-28 | 2021-06-24 | 42.523 | 18,568 | +3,637 | 0.04% | 789,559 |
| 2021-06-25 | 2021-06-23 | 42.836 | 14,931 | -5,743 | 0.03% | 639,584 |
| 2021-06-24 | 2021-06-22 | 43.829 | 20,674 | +6,125 | 0.05% | 906,111 |
| 2021-06-23 | 2021-06-21 | 40.590 | 14,549 | +4,786 | 0.03% | 590,540 |
| 2021-06-22 | 2021-06-18 | 40.381 | 9,763 | -5,743 | 0.02% | 394,237 |
| 2021-06-21 | 2021-06-17 | 41.008 | 15,506 | -4,020 | 0.04% | 635,864 |
| 2021-06-18 | 2021-06-16 | 40.903 | 19,526 | -10,145 | 0.04% | 798,675 |
| 2021-06-17 | 2021-06-15 | 42.888 | 29,671 | +1,531 | 0.07% | 1,272,537 |
| 2021-06-16 | 2021-06-11 | 44.403 | 28,140 | -12,251 | 0.06% | 1,249,505 |
| 2021-06-15 | 2021-06-10 | 43.881 | 40,391 | +8,423 | 0.09% | 1,772,389 |
| 2021-06-11 | 2021-06-09 | 43.776 | 31,968 | -2,872 | 0.07% | 1,399,441 |
| 2021-06-10 | 2021-06-08 | 44.299 | 34,840 | +7,274 | 0.08% | 1,543,366 |
| 2021-06-09 | 2021-06-07 | 42.366 | 27,566 | +9,572 | 0.06% | 1,167,857 |
| 2021-06-08 | 2021-06-04 | 42.679 | 17,994 | +574 | 0.04% | 767,971 |
| 2021-06-07 | 2021-06-03 | 43.202 | 17,420 | -18,377 | 0.04% | 752,573 |
| 2021-06-04 | 2021-06-02 | 43.463 | 35,797 | +8,040 | 0.08% | 1,555,840 |
| 2021-06-03 | 2021-06-01 | 43.881 | 27,757 | -4,977 | 0.06% | 1,217,999 |
| 2021-06-02 | 2021-05-31 | 44.299 | 32,734 | -957 | 0.07% | 1,450,073 |
| 2021-06-01 | 2021-05-28 | 42.105 | 33,691 | -4,786 | 0.08% | 1,418,548 |
| 2021-05-31 | 2021-05-27 | 42.888 | 38,477 | +11,294 | 0.09% | 1,650,211 |
| 2021-05-28 | 2021-05-26 | 40.746 | 27,183 | +1,149 | 0.06% | 1,107,610 |
| 2021-05-27 | 2021-05-25 | 39.911 | 26,034 | -4,977 | 0.06% | 1,039,033 |
| 2021-05-26 | 2021-05-24 | 40.851 | 31,011 | -4,595 | 0.07% | 1,266,828 |
| 2021-05-25 | 2021-05-21 | 35.105 | 35,606 | +2,872 | 0.08% | 1,249,935 |
| 2021-05-24 | 2021-05-20 | 35.935 | 32,734 | +7,466 | 0.07% | 1,176,285 |
| 2021-05-21 | 2021-05-18 | 32.821 | 25,268 | +8,402 | 0.06% | 829,330 |
| 2021-05-20 | 2021-05-17 | 32.399 | 16,866 | +3,221 | 0.04% | 546,445 |
| 2021-05-18 | 2021-05-14 | 30.922 | 13,645 | +5,117 | 0.03% | 421,927 |
| 2021-05-17 | 2021-05-13 | 29.339 | 8,528 | -28,806 | 0.02% | 250,201 |
| 2021-05-14 | 2021-05-12 | 30.025 | 37,334 | +190 | 0.09% | 1,120,942 |
| 2021-05-13 | 2021-05-11 | 29.233 | 37,144 | -2,085 | 0.09% | 1,085,837 |
| 2021-05-12 | 2021-05-10 | 30.236 | 39,229 | +1,706 | 0.09% | 1,186,119 |
| 2021-05-11 | 2021-05-07 | 31.133 | 37,523 | -3,790 | 0.09% | 1,168,196 |
| 2021-05-10 | 2021-05-06 | 32.030 | 41,313 | -2,085 | 0.09% | 1,323,249 |
| 2021-05-07 | 2021-05-05 | 32.663 | 43,398 | +30,132 | 0.10% | 1,417,512 |
| 2021-05-06 | 2021-05-04 | 33.455 | 13,266 | -1,895 | 0.03% | 443,808 |
| 2021-05-05 | 2021-05-03 | 34.510 | 15,161 | -568 | 0.03% | 523,205 |
| 2021-05-04 | 2021-04-30 | 33.771 | 15,729 | -569 | 0.04% | 531,187 |
| 2021-05-03 | 2021-04-29 | 33.666 | 16,298 | -1,516 | 0.04% | 548,683 |
| 2021-04-30 | 2021-04-28 | 33.032 | 17,814 | -7,012 | 0.04% | 588,440 |
| 2021-04-29 | 2021-04-27 | 33.138 | 24,826 | -1,705 | 0.06% | 822,683 |
| 2021-04-28 | 2021-04-26 | 35.038 | 26,531 | -8,528 | 0.06% | 929,583 |
| 2021-04-27 | 2021-04-23 | 36.198 | 35,059 | +14,213 | 0.08% | 1,269,083 |
| 2021-04-26 | 2021-04-22 | 33.771 | 20,846 | +568 | 0.05% | 703,994 |
| 2021-04-23 | 2021-04-21 | 33.402 | 20,278 | +1,516 | 0.05% | 677,322 |
| 2021-04-22 | 2021-04-20 | 33.929 | 18,762 | -8,338 | 0.04% | 636,585 |
| 2021-04-21 | 2021-04-19 | 34.563 | 27,100 | +7,770 | 0.06% | 936,649 |
| 2021-04-20 | 2021-04-16 | 32.610 | 19,330 | -2,843 | 0.04% | 630,357 |
| 2021-04-19 | 2021-04-15 | 33.085 | 22,173 | -2,463 | 0.05% | 733,598 |
| 2021-04-16 | 2021-04-14 | 33.507 | 24,636 | -4,549 | 0.06% | 825,487 |
| 2021-04-15 | 2021-04-13 | 32.716 | 29,185 | -4,358 | 0.07% | 954,812 |
| 2021-04-14 | 2021-04-12 | 31.291 | 33,543 | -10,234 | 0.08% | 1,049,598 |
| 2021-04-13 | 2021-04-09 | 32.241 | 43,777 | +31,269 | 0.10% | 1,411,411 |
| 2021-04-12 | 2021-04-08 | 32.874 | 12,508 | -189 | 0.03% | 411,190 |
| 2021-04-09 | 2021-04-07 | 34.193 | 12,697 | -7,202 | 0.03% | 434,153 |
| 2021-04-08 | 2021-04-01 | 34.035 | 19,899 | +2,654 | 0.05% | 677,263 |
| 2021-04-07 | 2021-03-31 | 32.399 | 17,245 | +379 | 0.04% | 558,725 |
| 2021-04-01 | 2021-03-30 | 32.558 | 16,866 | +3,221 | 0.04% | 549,115 |
| 2021-03-31 | 2021-03-29 | 31.344 | 13,645 | +2,653 | 0.03% | 427,687 |
| 2021-03-30 | 2021-03-26 | 30.816 | 10,992 | -1,895 | 0.03% | 338,732 |
| 2021-03-29 | 2021-03-25 | 28.706 | 12,887 | -7,959 | 0.03% | 369,928 |
| 2021-03-26 | 2021-03-24 | 33.455 | 20,846 | -16,298 | 0.05% | 697,394 |
| 2021-03-25 | 2021-03-23 | 35.829 | 37,144 | -14,403 | 0.09% | 1,330,837 |
| 2021-03-24 | 2021-03-22 | 35.829 | 51,547 | -52,570 | 0.12% | 1,846,883 |
| 2021-03-23 | 2021-03-19 | 37.623 | 104,117 | +1,326 | 0.24% | 3,917,215 |
| 2021-03-22 | 2021-03-18 | 37.623 | 102,791 | +4,359 | 0.24% | 3,867,327 |
| 2021-03-19 | 2021-03-17 | 36.937 | 98,432 | -27,782 | 0.23% | 3,635,805 |
| 2021-03-18 | 2021-03-16 | 37.623 | 126,214 | +10,612 | 0.29% | 4,748,576 |
| 2021-03-17 | 2021-03-15 | 36.515 | 115,602 | -2,653 | 0.27% | 4,221,218 |
| 2021-03-16 | 2021-03-12 | 35.882 | 118,255 | +3,412 | 0.27% | 4,243,212 |
| 2021-03-15 | 2021-03-11 | 36.937 | 114,843 | +10,423 | 0.26% | 4,241,982 |
| 2021-03-12 | 2021-03-10 | 35.776 | 104,420 | -3,980 | 0.24% | 3,735,766 |
| 2021-03-11 | 2021-03-09 | 35.935 | 108,400 | -13,266 | 0.25% | 3,895,316 |
| 2021-03-10 | 2021-03-08 | 36.198 | 121,666 | -25,205 | 0.28% | 4,404,125 |
| 2021-03-09 | 2021-03-05 | 38.731 | 146,871 | +7,391 | 0.34% | 5,688,508 |
| 2021-03-08 | 2021-03-04 | 40.948 | 139,480 | +21,604 | 0.32% | 5,711,365 |
| 2021-03-05 | 2021-03-03 | 43.375 | 117,876 | +2,274 | 0.27% | 5,112,855 |
| 2021-03-04 | 2021-03-02 | 44.008 | 115,602 | -4,927 | 0.27% | 5,087,421 |
| 2021-03-03 | 2021-03-01 | 44.852 | 120,529 | -4,927 | 0.28% | 5,406,009 |
| 2021-03-02 | 2021-02-26 | 42.372 | 125,456 | -17,435 | 0.29% | 5,315,857 |
| 2021-03-01 | 2021-02-25 | 44.272 | 142,891 | -6,064 | 0.33% | 6,326,057 |
| 2021-02-26 | 2021-02-24 | 40.314 | 148,955 | -8,339 | 0.34% | 6,005,024 |
| 2021-02-25 | 2021-02-23 | 42.214 | 157,294 | -1,516 | 0.36% | 6,640,005 |
| 2021-02-24 | 2021-02-22 | 43.639 | 158,810 | -948 | 0.36% | 6,930,262 |
| 2021-02-23 | 2021-02-19 | 44.747 | 159,758 | +4,359 | 0.37% | 7,148,662 |
| 2021-02-22 | 2021-02-18 | 44.483 | 155,399 | -17,435 | 0.36% | 6,912,610 |
| 2021-02-19 | 2021-02-17 | 46.172 | 172,834 | -5,685 | 0.40% | 7,980,012 |
| 2021-02-18 | 2021-02-16 | 47.069 | 178,519 | -12,318 | 0.41% | 8,402,637 |
| 2021-02-17 | 2021-02-11 | 49.285 | 190,837 | +3,411 | 0.44% | 9,405,367 |
| 2021-02-16 | 2021-02-09 | 45.802 | 187,426 | -20,088 | 0.43% | 8,584,517 |
| 2021-02-10 | 2021-02-08 | 46.119 | 207,514 | +568 | 0.48% | 9,570,291 |
| 2021-02-09 | 2021-02-05 | 40.156 | 206,946 | +26,911 | 0.47% | 8,310,133 |
| 2021-02-08 | 2021-02-04 | 35.407 | 180,035 | +1,137 | 0.41% | 6,374,495 |
| 2021-02-05 | 2021-02-03 | 36.093 | 178,898 | +13,645 | 0.41% | 6,456,957 |
| 2021-02-04 | 2021-02-02 | 36.515 | 165,253 | +18,572 | 0.38% | 6,034,228 |
| 2021-02-03 | 2021-02-01 | 36.515 | 146,681 | -3,032 | 0.34% | 5,356,070 |
| 2021-02-02 | 2021-01-29 | 35.987 | 149,713 | -1,896 | 0.34% | 5,387,784 |
| 2021-02-01 | 2021-01-28 | 37.887 | 151,609 | -31,269 | 0.35% | 5,744,017 |
| 2021-01-29 | 2021-01-27 | 38.731 | 182,878 | -16,866 | 0.42% | 7,083,107 |
| 2021-01-28 | 2021-01-26 | 39.734 | 199,744 | -5,686 | 0.46% | 7,936,609 |
| 2021-01-27 | 2021-01-25 | 38.573 | 205,430 | +25,205 | 0.47% | 7,924,056 |
| 2021-01-26 | 2021-01-22 | 36.884 | 180,225 | -10,612 | 0.41% | 6,647,502 |
| 2021-01-25 | 2021-01-21 | 36.832 | 190,837 | -494,055 | 0.44% | 7,028,850 |
| 2021-01-22 | 2021-01-20 | 38.837 | 684,892 | -31,837 | 1.57% | 26,599,054 |
| 2021-01-21 | 2021-01-19 | 38.837 | 716,729 | +11,181 | 1.64% | 27,835,503 |
| 2021-01-20 | 2021-01-18 | 35.671 | 705,548 | -87,175 | 1.62% | 25,167,469 |
| 2021-01-19 | 2021-01-15 | 39.153 | 792,723 | -15,351 | 1.82% | 31,037,852 |
| 2021-01-18 | 2021-01-14 | 41.897 | 808,074 | -26,721 | 1.85% | 33,856,178 |
| 2021-01-15 | 2021-01-13 | 41.053 | 834,795 | -54,768 | 1.92% | 34,270,917 |
| 2021-01-14 | 2021-01-12 | 43.428 | 889,563 | -14,403 | 2.04% | 38,631,612 |
| 2021-01-13 | 2021-01-11 | 43.217 | 903,966 | -14,782 | 2.07% | 39,066,300 |
| 2021-01-12 | 2021-01-08 | 45.433 | 918,748 | +8,907 | 2.11% | 41,741,288 |
| 2021-01-11 | 2021-01-07 | 45.486 | 909,841 | +17,435 | 2.09% | 41,384,628 |
| 2021-01-08 | 2021-01-06 | 45.116 | 892,406 | +29,564 | 2.05% | 40,261,957 |
| 2021-01-07 | 2021-01-05 | 45.011 | 862,842 | +41,124 | 1.98% | 38,837,082 |
| 2021-01-06 | 2021-01-04 | 44.325 | 821,718 | +33,164 | 1.89% | 36,422,384 |
| 2021-01-05 | 2020-12-31 | 43.164 | 788,554 | -17,245 | 1.81% | 34,036,981 |
| 2021-01-04 | 2020-12-29 | 44.061 | 805,799 | -13,835 | 1.85% | 35,504,180 |
| 2020-12-30 | 2020-12-28 | 44.483 | 819,634 | -6,064 | 1.88% | 36,459,762 |
| 2020-12-29 | 2020-12-24 | 46.646 | 825,698 | -4,169 | 1.89% | 38,515,877 |
| 2020-12-28 | 2020-12-22 | 49.443 | 829,867 | -1,327 | 1.90% | 41,031,215 |
| 2020-12-23 | 2020-12-21 | 50.024 | 831,194 | -2,085 | 1.91% | 41,579,286 |
| 2020-12-22 | 2020-12-18 | 49.127 | 833,279 | -2,842 | 1.91% | 40,936,094 |
| 2020-12-21 | 2020-12-17 | 48.863 | 836,121 | +189 | 1.92% | 40,855,112 |
| 2020-12-18 | 2020-12-16 | 46.435 | 835,932 | +379 | 1.92% | 38,816,816 |
| 2020-12-17 | 2020-12-15 | 45.591 | 835,553 | +948 | 1.92% | 38,093,777 |
| 2020-12-16 | 2020-12-14 | 44.325 | 834,605 | +568 | 1.91% | 36,993,597 |
| 2020-12-15 | 2020-12-11 | 44.325 | 834,037 | -1,137 | 1.91% | 36,968,420 |
| 2020-12-14 | 2020-12-10 | 45.380 | 835,174 | +2,654 | 1.92% | 37,900,218 |
| 2020-12-11 | 2020-12-09 | 43.111 | 832,520 | +8,717 | 1.91% | 35,890,790 |
| 2020-12-10 | 2020-12-08 | 42.425 | 823,803 | -189 | 1.89% | 34,949,881 |
| 2020-12-09 | 2020-12-07 | 43.164 | 823,992 | -3,601 | 1.89% | 35,566,619 |
| 2020-12-08 | 2020-12-04 | 44.325 | 827,593 | +379 | 1.90% | 36,682,792 |
| 2020-12-07 | 2020-12-03 | 44.852 | 827,214 | -4,169 | 1.90% | 37,102,493 |
| 2020-12-04 | 2020-12-02 | 42.320 | 831,383 | -948 | 1.91% | 35,183,723 |
| 2020-12-03 | 2020-12-01 | 44.061 | 832,331 | +1,137 | 1.91% | 36,673,202 |
| 2020-12-02 | 2020-11-30 | 40.895 | 831,194 | +3,222 | 1.91% | 33,991,505 |
| 2020-12-01 | 2020-11-27 | 41.053 | 827,972 | -4,359 | 1.90% | 33,990,812 |
| 2020-11-30 | 2020-11-26 | 40.948 | 832,331 | -568 | 1.91% | 34,081,922 |
| 2020-11-27 | 2020-11-25 | 42.583 | 832,899 | -4,359 | 1.91% | 35,467,630 |
| 2020-11-26 | 2020-11-24 | 45.644 | 837,258 | -2,274 | 1.92% | 38,215,690 |
| 2020-11-25 | 2020-11-23 | 45.644 | 839,532 | +16,677 | 1.93% | 38,319,484 |
| 2020-11-24 | 2020-11-20 | 46.963 | 822,855 | +58,748 | 1.89% | 38,643,781 |
| 2020-11-23 | 2020-11-19 | 45.169 | 764,107 | +22,173 | 1.75% | 34,513,915 |
| 2020-11-20 | 2020-11-18 | 42.478 | 741,934 | +14,971 | 1.70% | 31,515,735 |
| 2020-11-19 | 2020-11-17 | 42.372 | 726,963 | -1,706 | 1.67% | 30,803,080 |
| 2020-11-18 | 2020-11-16 | 43.480 | 728,669 | -5,306 | 1.67% | 31,682,817 |
| 2020-11-17 | 2020-11-13 | 40.842 | 733,975 | -3,601 | 1.68% | 29,977,024 |
| 2020-11-16 | 2020-11-12 | 40.473 | 737,576 | -2,084 | 1.69% | 29,851,656 |
| 2020-11-13 | 2020-11-11 | 40.578 | 739,660 | -18,951 | 1.70% | 30,014,061 |
| 2020-11-12 | 2020-11-10 | 42.320 | 758,611 | +2,653 | 1.74% | 32,104,048 |
| 2020-11-11 | 2020-11-09 | 43.164 | 755,958 | +2,274 | 1.73% | 32,630,014 |
| 2020-11-10 | 2020-11-06 | 44.852 | 753,684 | -8,907 | 1.73% | 33,804,499 |
| 2020-11-09 | 2020-11-05 | 47.860 | 762,591 | -17,056 | 1.75% | 36,497,679 |
| 2020-11-06 | 2020-11-04 | 46.752 | 779,647 | +15,161 | 1.79% | 36,450,041 |
| 2020-11-05 | 2020-11-03 | 45.380 | 764,486 | -6,633 | 1.75% | 34,692,394 |
| 2020-11-04 | 2020-11-02 | 45.908 | 771,119 | -43,777 | 1.77% | 35,400,300 |
| 2020-11-02 | 2020-10-29 | 47.702 | 814,896 | +12,318 | 1.87% | 38,872,002 |
| 2020-10-30 | 2020-10-28 | 49.601 | 802,578 | -1,326 | 1.84% | 39,809,011 |
| 2020-10-29 | 2020-10-27 | 52.240 | 803,904 | -3,980 | 1.84% | 41,995,782 |
| 2020-10-28 | 2020-10-23 | 52.293 | 807,884 | -13,455 | 1.85% | 42,246,326 |
| 2020-10-27 | 2020-10-22 | 53.770 | 821,339 | -10,992 | 1.88% | 44,163,442 |
| 2020-10-23 | 2020-10-21 | 55.459 | 832,331 | -2,653 | 1.91% | 46,159,923 |
| 2020-10-22 | 2020-10-20 | 55.881 | 834,984 | +16,677 | 1.92% | 46,659,535 |
| 2020-10-21 | 2020-10-19 | 53.823 | 818,307 | -10,044 | 1.88% | 44,043,592 |
| 2020-10-20 | 2020-10-16 | 58.730 | 828,351 | +34,491 | 1.90% | 48,649,217 |
| 2020-10-19 | 2020-10-15 | 58.255 | 793,860 | -185,152 | 1.82% | 46,246,544 |
| 2020-10-16 | 2020-10-14 | 57.200 | 979,012 | -41,693 | 2.25% | 55,999,427 |
| 2020-10-15 | 2020-10-12 | 55.511 | 1,020,705 | -78,836 | 2.34% | 56,660,744 |
| 2020-10-14 | 2020-10-09 | 51.448 | 1,099,541 | +104,420 | 2.52% | 56,569,499 |
| 2020-10-12 | 2020-10-08 | 53.559 | 995,121 | +3,791 | 2.28% | 53,297,670 |
| 2020-10-09 | 2020-10-07 | 52.767 | 991,330 | -758 | 2.27% | 52,309,978 |
| 2020-10-08 | 2020-10-06 | 53.717 | 992,088 | +1,516 | 2.28% | 53,292,275 |
| 2020-10-07 | 2020-10-05 | 51.870 | 990,572 | -3,791 | 2.27% | 51,381,391 |
| 2020-10-06 | 2020-09-30 | 49.601 | 994,363 | +3,222 | 2.28% | 49,321,820 |
| 2020-10-05 | 2020-09-29 | 50.024 | 991,141 | +55,337 | 2.27% | 49,580,405 |
| 2020-09-30 | 2020-09-28 | 47.491 | 935,804 | +1,516 | 2.15% | 44,442,010 |
| 2020-09-29 | 2020-09-25 | 47.755 | 934,288 | -1,137 | 2.14% | 44,616,514 |
| 2020-09-28 | 2020-09-24 | 49.390 | 935,425 | -11,560 | 2.15% | 46,200,972 |
| 2020-09-25 | 2020-09-23 | 51.818 | 946,985 | +2,653 | 2.17% | 49,070,544 |
| 2020-09-24 | 2020-09-22 | 52.767 | 944,332 | +13,645 | 2.17% | 49,830,012 |
| 2020-09-23 | 2020-09-21 | 52.187 | 930,687 | -31,459 | 2.14% | 48,569,790 |
| 2020-09-22 | 2020-09-18 | 54.456 | 962,146 | +211,115 | 2.21% | 52,394,652 |
| 2020-09-21 | 2020-09-17 | 53.559 | 751,031 | -10,044 | 1.72% | 40,224,457 |
| 2020-09-18 | 2020-09-16 | 55.300 | 761,075 | -43,777 | 1.75% | 42,087,684 |
| 2020-09-17 | 2020-09-15 | 57.833 | 804,852 | -33,733 | 1.85% | 46,547,126 |
| 2020-09-16 | 2020-09-14 | 56.725 | 838,585 | -31,648 | 1.92% | 47,568,761 |
| 2020-09-15 | 2020-09-11 | 55.142 | 870,233 | -14,592 | 2.00% | 47,986,395 |
| 2020-09-14 | 2020-09-10 | 54.139 | 884,825 | -18,572 | 2.03% | 47,903,918 |
| 2020-09-11 | 2020-09-09 | 56.250 | 903,397 | -16,677 | 2.07% | 50,816,194 |
| 2020-09-10 | 2020-09-08 | 56.145 | 920,074 | -379 | 2.11% | 51,657,178 |
| 2020-09-09 | 2020-09-07 | 57.780 | 920,453 | +53,252 | 2.11% | 53,184,126 |
| 2020-09-08 | 2020-09-04 | 60.419 | 867,201 | +11,181 | 1.99% | 52,395,205 |
| 2020-09-07 | 2020-09-03 | 62.477 | 856,020 | -2,463 | 1.96% | 53,481,293 |
| 2020-09-04 | 2020-09-02 | 65.484 | 858,483 | +1,137 | 1.97% | 56,217,272 |
| 2020-09-03 | 2020-09-01 | 67.595 | 857,346 | -4,928 | 1.97% | 57,952,416 |
| 2020-09-02 | 2020-08-31 | 64.376 | 862,274 | +12,508 | 1.98% | 55,510,023 |
| 2020-09-01 | 2020-08-28 | 61.210 | 849,766 | -189 | 1.95% | 52,014,404 |
| 2020-08-31 | 2020-08-27 | 61.896 | 849,955 | +23,499 | 1.95% | 52,609,023 |
| 2020-08-28 | 2020-08-26 | 57.569 | 826,456 | +947 | 1.90% | 47,578,503 |
| 2020-08-27 | 2020-08-25 | 56.567 | 825,509 | -1,516 | 1.89% | 46,696,345 |
| 2020-08-26 | 2020-08-24 | 57.517 | 827,025 | -758 | 1.90% | 47,567,620 |
| 2020-08-25 | 2020-08-21 | 56.989 | 827,783 | +569 | 1.90% | 47,174,418 |
| 2020-08-24 | 2020-08-20 | 56.461 | 827,214 | -5,685 | 1.90% | 46,705,491 |
| 2020-08-21 | 2020-08-19 | 59.680 | 832,899 | -1,706 | 1.91% | 49,707,421 |
| 2020-08-20 | 2020-08-18 | 57.411 | 834,605 | +30,701 | 1.91% | 47,915,516 |
| 2020-08-19 | 2020-08-17 | 56.197 | 803,904 | +33,543 | 1.84% | 45,177,281 |
| 2020-08-18 | 2020-08-14 | 57.517 | 770,361 | +126,404 | 1.77% | 44,308,503 |
| 2020-08-17 | 2020-08-13 | 54.878 | 643,957 | +95,892 | 1.48% | 35,339,182 |
| 2020-08-14 | 2020-08-12 | 49.707 | 548,065 | +11,560 | 1.26% | 27,242,644 |
| 2020-08-13 | 2020-08-11 | 54.984 | 536,505 | +19,330 | 1.23% | 29,499,033 |
| 2020-08-12 | 2020-08-10 | 59.891 | 517,175 | +4,928 | 1.19% | 30,974,170 |
| 2020-08-11 | 2020-08-07 | 60.155 | 512,247 | +9,854 | 1.18% | 30,814,176 |
| 2020-08-10 | 2020-08-06 | 62.371 | 502,393 | +14,972 | 1.15% | 31,334,830 |
| 2020-08-07 | 2020-08-05 | 62.582 | 487,421 | +8,338 | 1.12% | 30,503,889 |
| 2020-08-06 | 2020-08-04 | 61.210 | 479,083 | +34,680 | 1.10% | 29,324,799 |
| 2020-08-04 | 2020-07-31 | 61.369 | 444,403 | -6,253 | 1.02% | 27,272,377 |
| 2020-08-03 | 2020-07-30 | 63.215 | 450,656 | -2,085 | 1.03% | 28,488,413 |
| 2020-07-31 | 2020-07-29 | 64.376 | 452,741 | +189 | 1.04% | 29,145,798 |
| 2020-07-30 | 2020-07-28 | 63.796 | 452,552 | +190 | 1.04% | 28,870,950 |
| 2020-07-29 | 2020-07-27 | 63.321 | 452,362 | -12,508 | 1.04% | 28,643,999 |
| 2020-07-28 | 2020-07-24 | 61.210 | 464,870 | +2,274 | 1.07% | 28,454,817 |
| 2020-07-27 | 2020-07-23 | 66.381 | 462,596 | -13,076 | 1.06% | 30,707,807 |
| 2020-07-24 | 2020-07-22 | 65.115 | 475,672 | +2,464 | 1.09% | 30,973,411 |
| 2020-07-23 | 2020-07-21 | 67.648 | 473,208 | +3,032 | 1.09% | 32,011,527 |
| 2020-07-22 | 2020-07-20 | 67.331 | 470,176 | +1,516 | 1.08% | 31,657,559 |
| 2020-07-21 | 2020-07-17 | 66.856 | 468,660 | +3,222 | 1.08% | 31,332,914 |
| 2020-07-20 | 2020-07-16 | 68.967 | 465,438 | +8,717 | 1.07% | 32,099,903 |
| 2020-07-17 | 2020-07-15 | 72.766 | 456,721 | -14,213 | 1.05% | 33,233,917 |
| 2020-07-16 | 2020-07-14 | 70.497 | 470,934 | -1,327 | 1.08% | 33,199,596 |
| 2020-07-15 | 2020-07-13 | 74.033 | 472,261 | -1,137 | 1.08% | 34,962,787 |
| 2020-07-14 | 2020-07-10 | 74.191 | 473,398 | +38,850 | 1.09% | 35,121,902 |
| 2020-07-13 | 2020-07-09 | 75.985 | 434,548 | -1,706 | 1.00% | 33,019,199 |
| 2020-07-09 | 2020-07-07 | 70.550 | 436,254 | +190 | 1.00% | 30,777,768 |
| 2020-07-08 | 2020-07-06 | 71.764 | 436,064 | -2,464 | 1.00% | 31,293,593 |
| 2020-07-07 | 2020-07-03 | 75.774 | 438,528 | -2,274 | 1.01% | 33,229,060 |
| 2020-07-06 | 2020-07-02 | 68.756 | 440,802 | +91,723 | 1.01% | 30,307,789 |
| 2020-07-03 | 2020-06-30 | 67.965 | 349,079 | -189 | 0.80% | 23,724,981 |
| 2020-07-02 | 2020-06-29 | 67.542 | 349,268 | +28,426 | 0.80% | 23,590,386 |
| 2020-06-30 | 2020-06-26 | 68.492 | 320,842 | +10,613 | 0.74% | 21,975,168 |
| 2020-06-29 | 2020-06-24 | 69.125 | 310,229 | -2,274 | 0.71% | 21,444,700 |
| 2020-06-26 | 2020-06-23 | 64.376 | 312,503 | +2,464 | 0.72% | 20,117,792 |
| 2020-06-24 | 2020-06-22 | 63.057 | 310,039 | -190 | 0.71% | 19,550,169 |
| 2020-06-23 | 2020-06-19 | 63.268 | 310,229 | -2,653 | 0.71% | 19,627,630 |
| 2020-06-22 | 2020-06-18 | 61.632 | 312,882 | +2,843 | 0.72% | 19,283,671 |
| 2020-06-19 | 2020-06-17 | 62.635 | 310,039 | -569 | 0.71% | 19,419,289 |
| 2020-06-18 | 2020-06-16 | 62.477 | 310,608 | +569 | 0.71% | 19,405,759 |
| 2020-06-16 | 2020-06-12 | 62.371 | 310,039 | -1,706 | 0.71% | 19,337,490 |
| 2020-06-15 | 2020-06-11 | 63.585 | 311,745 | -1,706 | 0.72% | 19,822,245 |
| 2020-06-12 | 2020-06-10 | 65.748 | 313,451 | -1,895 | 0.72% | 20,608,861 |
| 2020-06-11 | 2020-06-09 | 65.643 | 315,346 | +2,653 | 0.72% | 20,700,174 |
| 2020-06-10 | 2020-06-08 | 62.477 | 312,693 | -120,339 | 0.72% | 19,536,023 |
| 2020-06-09 | 2020-06-05 | 59.627 | 433,032 | -11,560 | 0.99% | 25,820,504 |
| 2020-06-08 | 2020-06-04 | 60.155 | 444,592 | -5,306 | 1.02% | 26,744,395 |
| 2020-06-05 | 2020-06-03 | 58.255 | 449,898 | -7,202 | 1.03% | 26,208,938 |
| 2020-06-04 | 2020-06-02 | 60.155 | 457,100 | -1,326 | 1.05% | 27,496,813 |
| 2020-06-03 | 2020-06-01 | 60.155 | 458,426 | +11,749 | 1.05% | 27,576,578 |
| 2020-06-02 | 2020-05-29 | 59.100 | 446,677 | +16,867 | 1.02% | 26,398,418 |
| 2020-06-01 | 2020-05-28 | 52.556 | 429,810 | +19,330 | 0.99% | 22,589,267 |
| 2020-05-29 | 2020-05-27 | 57.358 | 410,480 | -379 | 0.94% | 23,544,411 |
| 2020-05-28 | 2020-05-26 | 58.097 | 410,859 | +31,459 | 0.94% | 23,869,670 |
| 2020-05-27 | 2020-05-25 | 58.888 | 379,400 | +14,023 | 0.87% | 22,342,296 |
| 2020-05-26 | 2020-05-22 | 54.350 | 365,377 | +17,246 | 0.84% | 19,858,421 |
| 2020-05-25 | 2020-05-21 | 57.042 | 348,131 | +82,816 | 0.80% | 19,857,962 |
| 2020-05-22 | 2020-05-20 | 58.040 | 265,315 | +33,354 | 0.61% | 15,398,797 |
| 2020-05-21 | 2020-05-19 | 53.750 | 231,961 | +825 | 0.53% | 12,467,961 |
| 2020-05-18 | 2020-05-14 | 46.072 | 231,136 | -2,643 | 0.53% | 10,648,815 |
| 2020-05-15 | 2020-05-13 | 45.436 | 233,779 | -567 | 0.54% | 10,622,023 |
| 2020-05-14 | 2020-05-12 | 42.788 | 234,346 | -189 | 0.54% | 10,027,285 |
| 2020-05-13 | 2020-05-11 | 41.835 | 234,535 | -189 | 0.54% | 9,811,811 |
| 2020-05-12 | 2020-05-08 | 41.941 | 234,724 | -566 | 0.54% | 9,844,578 |
| 2020-05-08 | 2020-05-06 | 40.564 | 235,290 | -567 | 0.54% | 9,544,357 |
| 2020-05-07 | 2020-05-05 | 39.611 | 235,857 | -188 | 0.54% | 9,342,536 |
| 2020-05-06 | 2020-05-04 | 40.458 | 236,045 | +3,021 | 0.54% | 9,549,983 |
| 2020-05-05 | 2020-04-29 | 41.782 | 233,024 | -1,888 | 0.54% | 9,736,258 |
| 2020-04-28 | 2020-04-24 | 41.835 | 234,912 | +566 | 0.54% | 9,827,583 |
| 2020-04-27 | 2020-04-23 | 42.788 | 234,346 | +567 | 0.54% | 10,027,285 |
| 2020-04-23 | 2020-04-21 | 42.312 | 233,779 | -189 | 0.54% | 9,891,604 |
| 2020-04-22 | 2020-04-20 | 42.894 | 233,968 | +566 | 0.54% | 10,035,891 |
| 2020-04-20 | 2020-04-16 | 42.153 | 233,402 | +756 | 0.54% | 9,838,572 |
| 2020-04-17 | 2020-04-15 | 42.365 | 232,646 | +1,133 | 0.54% | 9,855,985 |
| 2020-04-15 | 2020-04-09 | 43.583 | 231,513 | -189 | 0.53% | 10,089,965 |
| 2020-04-09 | 2020-04-07 | 43.424 | 231,702 | +189 | 0.53% | 10,061,392 |
| 2020-04-08 | 2020-04-06 | 40.882 | 231,513 | -756 | 0.53% | 9,464,706 |
| 2020-04-07 | 2020-04-03 | 40.246 | 232,269 | -1,699 | 0.53% | 9,348,012 |
| 2020-04-03 | 2020-04-01 | 38.711 | 233,968 | +189 | 0.54% | 9,057,081 |
| 2020-03-30 | 2020-03-26 | 40.511 | 233,779 | +755 | 0.54% | 9,470,684 |
| 2020-03-25 | 2020-03-23 | 34.951 | 233,024 | +1,322 | 0.54% | 8,144,399 |
| 2020-03-24 | 2020-03-20 | 34.951 | 231,702 | +2,077 | 0.53% | 8,098,194 |
| 2020-03-18 | 2020-03-16 | 34.951 | 229,625 | -3,399 | 0.53% | 8,025,601 |
| 2020-03-17 | 2020-03-13 | 36.487 | 233,024 | +3,399 | 0.54% | 8,502,259 |
| 2020-03-12 | 2020-03-10 | 39.717 | 229,625 | -755 | 0.53% | 9,120,001 |
| 2020-03-11 | 2020-03-09 | 40.246 | 230,380 | -378 | 0.53% | 9,271,987 |
| 2020-03-10 | 2020-03-06 | 41.464 | 230,758 | -189 | 0.53% | 9,568,260 |
| 2020-03-09 | 2020-03-05 | 42.259 | 230,947 | -755 | 0.53% | 9,759,547 |
| 2020-03-06 | 2020-03-04 | 38.976 | 231,702 | +2,832 | 0.53% | 9,030,713 |
| 2020-03-05 | 2020-03-03 | 38.393 | 228,870 | +378 | 0.53% | 8,787,014 |
| 2020-03-03 | 2020-02-28 | 40.405 | 228,492 | -1,511 | 0.53% | 9,232,301 |
| 2020-02-26 | 2020-02-24 | 41.941 | 230,003 | -188 | 0.53% | 9,646,574 |
| 2020-02-21 | 2020-02-19 | 43.318 | 230,191 | -1,134 | 0.53% | 9,971,399 |
| 2020-02-20 | 2020-02-18 | 42.682 | 231,325 | +2,833 | 0.53% | 9,873,521 |
| 2020-02-19 | 2020-02-17 | 44.483 | 228,492 | -2,455 | 0.53% | 10,164,001 |
| 2020-02-18 | 2020-02-14 | 43.106 | 230,947 | +1,511 | 0.53% | 9,955,227 |
| 2020-02-17 | 2020-02-13 | 43.530 | 229,436 | +189 | 0.53% | 9,987,294 |
| 2020-02-14 | 2020-02-12 | 44.165 | 229,247 | -378 | 0.53% | 10,124,746 |
| 2020-02-13 | 2020-02-11 | 44.218 | 229,625 | -378 | 0.53% | 10,153,601 |
| 2020-02-12 | 2020-02-10 | 43.265 | 230,003 | +378 | 0.53% | 9,951,075 |
| 2020-02-11 | 2020-02-07 | 43.106 | 229,625 | -378 | 0.53% | 9,898,241 |
| 2020-02-10 | 2020-02-06 | 41.306 | 230,003 | -188 | 0.53% | 9,500,414 |
| 2020-02-07 | 2020-02-05 | 39.346 | 230,191 | -378 | 0.53% | 9,057,151 |
| 2020-02-06 | 2020-02-04 | 39.293 | 230,569 | -378 | 0.53% | 9,059,813 |
| 2020-02-05 | 2020-02-03 | 39.029 | 230,947 | -189 | 0.53% | 9,013,516 |
| 2020-02-04 | 2020-01-31 | 37.546 | 231,136 | -377 | 0.53% | 8,678,172 |
| 2020-01-31 | 2020-01-29 | 38.817 | 231,513 | -2,833 | 0.53% | 8,986,567 |
| 2020-01-22 | 2020-01-20 | 41.306 | 234,346 | +3,399 | 0.54% | 9,679,804 |
| 2020-01-21 | 2020-01-17 | 41.253 | 230,947 | -246,242 | 0.53% | 9,527,177 |
| 2020-01-15 | 2020-01-13 | 37.069 | 477,189 | -1,511 | 1.10% | 17,688,984 |
| 2020-01-14 | 2020-01-10 | 34.898 | 478,700 | -1,511 | 1.10% | 16,705,646 |
| 2020-01-13 | 2020-01-09 | 35.375 | 480,211 | -1,133 | 1.11% | 16,987,247 |
| 2020-01-10 | 2020-01-08 | 35.057 | 481,344 | +189 | 1.11% | 16,874,386 |
| 2020-01-09 | 2020-01-07 | 34.157 | 481,155 | +189 | 1.11% | 16,434,601 |
| 2020-01-08 | 2020-01-06 | 34.104 | 480,966 | +49,853 | 1.11% | 16,402,675 |
| 2020-01-07 | 2020-01-03 | 32.886 | 431,113 | +3,588 | 0.99% | 14,177,418 |
| 2020-01-06 | 2020-01-02 | 32.674 | 427,525 | -13,219 | 0.98% | 13,968,865 |
| 2020-01-02 | 2019-12-27 | 32.939 | 440,744 | -7,176 | 1.01% | 14,517,480 |
| 2019-12-30 | 2019-12-24 | 33.362 | 447,920 | +378 | 1.03% | 14,943,607 |
| 2019-12-27 | 2019-12-20 | 34.633 | 447,542 | +1,133 | 1.03% | 15,499,796 |
| 2019-12-23 | 2019-12-19 | 35.057 | 446,409 | +1,133 | 1.03% | 15,649,677 |
| 2019-12-20 | 2019-12-18 | 35.110 | 445,276 | -17,751 | 1.03% | 15,633,537 |
| 2019-12-19 | 2019-12-17 | 34.951 | 463,027 | -6,231 | 1.07% | 16,183,211 |
| 2019-12-18 | 2019-12-16 | 35.269 | 469,258 | -567 | 1.08% | 16,550,090 |
| 2019-12-17 | 2019-12-13 | 34.051 | 469,825 | -14,540 | 1.08% | 15,997,847 |
| 2019-12-16 | 2019-12-12 | 34.315 | 484,365 | -1,322 | 1.12% | 16,621,193 |
| 2019-12-12 | 2019-12-10 | 35.110 | 485,687 | +14,540 | 1.12% | 17,052,358 |
| 2019-12-11 | 2019-12-09 | 35.322 | 471,147 | -4,343 | 1.08% | 16,641,662 |
| 2019-12-10 | 2019-12-06 | 34.951 | 475,490 | +944 | 1.09% | 16,618,804 |
| 2019-12-09 | 2019-12-05 | 36.169 | 474,546 | +1,511 | 1.09% | 17,163,800 |
| 2019-12-06 | 2019-12-04 | 36.698 | 473,035 | +13,030 | 1.09% | 17,359,649 |
| 2019-12-05 | 2019-12-03 | 34.315 | 460,005 | +1,510 | 1.06% | 15,785,269 |
| 2019-11-25 | 2019-11-21 | 33.309 | 458,495 | -51,930 | 1.06% | 15,272,133 |
| 2019-11-22 | 2019-11-20 | 33.627 | 510,425 | -4,909 | 1.18% | 17,164,063 |
| 2019-11-21 | 2019-11-19 | 34.951 | 515,334 | +141,627 | 1.19% | 18,011,387 |
| 2019-11-20 | 2019-11-18 | 33.468 | 373,707 | -33,046 | 0.86% | 12,507,276 |
| 2019-11-18 | 2019-11-14 | 28.861 | 406,753 | +9,630 | 1.08% | 11,739,287 |
| 2019-11-15 | 2019-11-13 | 27.696 | 397,123 | +141,627 | 1.05% | 10,998,695 |
| 2019-11-14 | 2019-11-12 | 29.126 | 255,496 | +31,158 | 0.68% | 7,441,513 |
| 2019-11-13 | 2019-11-11 | 29.549 | 224,338 | -13,218 | 0.59% | 6,629,053 |
| 2019-11-12 | 2019-11-08 | 28.596 | 237,556 | 0.63% | 6,793,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy