History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 30.800 133,000 +0 0.13% 4,096,400
2025-10-13 2025-10-09 30.940 133,000 +0 0.13% 4,115,020
2025-10-10 2025-10-08 31.100 133,000 +0 0.13% 4,136,300
2025-10-09 2025-10-06 30.520 133,000 +0 0.13% 4,059,160
2025-10-08 2025-10-03 30.500 133,000 +0 0.13% 4,056,500
2025-10-06 2025-10-02 32.000 133,000 +0 0.13% 4,256,000
2025-10-03 2025-09-30 32.220 133,000 +0 0.13% 4,285,260
2025-10-02 2025-09-29 31.100 133,000 +0 0.13% 4,136,300
2025-09-30 2025-09-26 30.400 133,000 +0 0.13% 4,043,200
2025-09-29 2025-09-25 30.740 133,000 +0 0.13% 4,088,420
2025-09-26 2025-09-24 30.520 133,000 +0 0.13% 4,059,160
2025-09-25 2025-09-23 31.000 133,000 +0 0.13% 4,123,000
2025-09-24 2025-09-22 30.400 133,000 +0 0.13% 4,043,200
2025-09-23 2025-09-19 31.000 133,000 +0 0.13% 4,123,000
2025-09-22 2025-09-18 31.500 133,000 +0 0.13% 4,189,500
2025-09-19 2025-09-17 31.500 133,000 +0 0.13% 4,189,500
2025-09-18 2025-09-16 31.860 133,000 +0 0.13% 4,237,380
2025-09-17 2025-09-15 31.900 133,000 +0 0.13% 4,242,700
2025-09-16 2025-09-12 31.620 133,000 +0 0.13% 4,205,460
2025-09-15 2025-09-11 32.380 133,000 +0 0.13% 4,306,540
2025-09-12 2025-09-10 32.860 133,000 +0 0.13% 4,370,380
2025-09-11 2025-09-09 32.900 133,000 +0 0.13% 4,375,700
2025-09-10 2025-09-08 33.480 133,000 +0 0.13% 4,452,840
2025-09-09 2025-09-05 32.660 133,000 +0 0.13% 4,343,780
2025-09-08 2025-09-04 33.480 133,000 +0 0.13% 4,452,840
2025-09-05 2025-09-03 33.000 133,000 +0 0.13% 4,389,000
2025-09-04 2025-09-02 33.500 133,000 +200 0.13% 4,455,500
2025-08-27 2025-08-25 33.100 132,800 -3,600 0.13% 4,395,680
2025-08-26 2025-08-22 33.500 136,400 +800 0.13% 4,569,400
2025-08-25 2025-08-21 33.900 135,600 +400 0.13% 4,596,840
2025-08-18 2025-08-14 32.500 135,200 +200 0.13% 4,394,000
2025-08-15 2025-08-13 33.000 135,000 +3,600 0.13% 4,455,000
2025-02-04 2025-01-28 29.750 131,400 -800 0.13% 3,909,150
2024-12-17 2024-12-13 27.400 132,200 +45,800 0.13% 3,622,280
2024-12-16 2024-12-12 28.950 86,400 +51,200 0.08% 2,501,280
2024-10-09 2024-10-07 31.950 35,200 -400 0.03% 1,124,640
2024-10-03 2024-09-30 28.700 35,600 -9,800 0.03% 1,021,720
2024-10-02 2024-09-27 28.700 45,400 -4,000 0.04% 1,302,980
2024-09-30 2024-09-26 28.600 49,400 -2,000 0.05% 1,412,840
2024-09-27 2024-09-25 28.600 51,400 -2,000 0.05% 1,470,040
2024-09-26 2024-09-24 28.150 53,400 -400 0.05% 1,503,210
2024-08-20 2024-08-16 28.600 53,800 -6,200 0.05% 1,538,680
2024-08-15 2024-08-13 28.450 60,000 -5,600 0.06% 1,707,000
2024-08-12 2024-08-08 28.200 65,600 -9,800 0.06% 1,849,920
2024-08-09 2024-08-07 28.500 75,400 -200 0.07% 2,148,900
2024-08-07 2024-08-05 27.300 75,600 -1,800 0.07% 2,063,880
2024-05-30 2024-05-28 27.906 77,400 +847 0.07% 2,159,888
2024-05-20 2024-05-16 27.804 76,553 -1,978 0.07% 2,128,512
2023-12-20 2023-12-18 27.906 78,531 -1,187 0.08% 2,191,450
2023-12-19 2023-12-15 27.906 79,718 -1,186 0.08% 2,224,573
2023-08-31 2023-08-29 28.209 80,904 -396 0.08% 2,282,209
2023-08-30 2023-08-28 28.209 81,300 -791 0.08% 2,293,380
2023-08-25 2023-08-23 26.338 82,091 -4,945 0.08% 2,162,144
2023-08-24 2023-08-22 27.804 87,036 -594 0.08% 2,419,986
2023-08-18 2023-08-16 27.804 87,630 -396 0.09% 2,436,502
2023-07-13 2023-07-11 26.086 88,026 -395 0.09% 2,296,212
2023-07-11 2023-07-07 24.771 88,421 +395 0.09% 2,190,296
2023-06-23 2023-06-20 25.226 88,026 +396 0.09% 2,220,561
2023-06-13 2023-06-09 28.310 87,630 -2,769 0.09% 2,480,802
2023-05-24 2023-05-22 28.082 90,399 +894 0.09% 2,538,600
2023-05-16 2023-05-12 29.563 89,505 -392 0.09% 2,646,024
2023-03-23 2023-03-21 27.521 89,897 -979 0.09% 2,474,012
2022-11-16 2022-11-14 29.614 90,876 -196 0.09% 2,691,194
2022-11-15 2022-11-11 31.044 91,072 -4,701 0.09% 2,827,199
2022-11-11 2022-11-09 30.635 95,773 -7,442 0.09% 2,934,014
2022-11-04 2022-11-02 29.308 103,215 -196 0.10% 3,024,981
2022-11-01 2022-10-28 27.418 103,411 -196 0.10% 2,835,365
2022-10-21 2022-10-19 27.521 103,607 -2,937 0.10% 2,851,319
2022-09-14 2022-09-09 28.235 106,544 -1,763 0.10% 3,008,306
2022-08-30 2022-08-26 28.389 108,307 -5,876 0.11% 3,074,675
2022-08-26 2022-08-24 28.082 114,183 -1,958 0.11% 3,206,506
2022-07-25 2022-07-21 25.427 116,141 -980 0.11% 2,953,131
2022-07-11 2022-07-07 22.210 117,121 -3,917 0.11% 2,601,309
2022-06-16 2022-06-14 18.626 121,038 -391 0.12% 2,254,470
2022-06-10 2022-06-08 16.339 121,429 -19,586 0.12% 1,983,994
2022-06-09 2022-06-07 14.705 141,015 -196 0.14% 2,073,603
2022-05-20 2022-05-18 15.316 141,211 +3,192 0.14% 2,162,856
2022-05-17 2022-05-13 16.069 138,019 +382 0.14% 2,217,789
2022-04-07 2022-04-04 16.800 137,637 -4,402 0.14% 2,312,311
2022-04-04 2022-03-31 16.925 142,039 -7,083 0.14% 2,404,073
2022-03-28 2022-03-24 17.030 149,122 +2,488 0.15% 2,539,536
2022-03-25 2022-03-23 15.170 146,634 -1,723 0.15% 2,224,469
2022-03-22 2022-03-18 12.266 148,357 +383 0.15% 1,819,706
2022-03-21 2022-03-17 11.931 147,974 +957 0.15% 1,765,536
2022-03-10 2022-03-08 13.060 147,017 +383 0.15% 1,920,006
2022-03-04 2022-03-02 15.776 146,634 -8,805 0.15% 2,313,325
2022-02-28 2022-02-24 15.087 155,439 +10,145 0.16% 2,345,051
2022-02-18 2022-02-16 16.675 145,294 +19,143 0.15% 2,422,733
2022-02-15 2022-02-11 17.093 126,151 -766 0.13% 2,156,250
2022-02-11 2022-02-09 16.696 126,917 -13,208 0.13% 2,118,954
2022-01-27 2022-01-25 17.552 140,125 -24,694 0.14% 2,459,518
2022-01-26 2022-01-24 18.430 164,819 +1,531 0.17% 3,037,602
2022-01-25 2022-01-21 18.430 163,288 -4,594 0.16% 3,009,386
2022-01-12 2022-01-10 20.896 167,882 +1,723 0.17% 3,507,997
2021-12-28 2021-12-22 23.508 166,159 -1,532 0.17% 3,905,993
2021-12-23 2021-12-21 22.202 167,691 +575 0.17% 3,723,006
2021-12-20 2021-12-16 23.508 167,116 +957 0.17% 3,928,489
2021-12-17 2021-12-15 23.508 166,159 -957 0.17% 3,905,993
2021-12-16 2021-12-14 23.821 167,116 +191 0.17% 3,980,869
2021-12-10 2021-12-08 23.508 166,925 -957 0.17% 3,923,999
2021-12-09 2021-12-07 22.672 167,882 +957 0.17% 3,806,176
2021-12-06 2021-12-02 22.672 166,925 +574 0.17% 3,784,479
2021-12-01 2021-11-29 23.142 166,351 +1,532 0.17% 3,849,676
2021-11-30 2021-11-26 25.388 164,819 +1,531 0.17% 4,184,452
2021-11-29 2021-11-25 28.314 163,288 +957 0.16% 4,623,263
2021-11-25 2021-11-23 30.194 162,331 +11,869 0.16% 4,901,447
2021-11-18 2021-11-16 30.037 150,462 -957 0.15% 4,519,493
2021-11-16 2021-11-12 29.567 151,419 -8,615 0.15% 4,477,049
2021-11-15 2021-11-11 29.672 160,034 -2,680 0.16% 4,748,491
2021-11-10 2021-11-08 29.149 162,714 -191 0.16% 4,743,011
2021-11-08 2021-11-04 27.478 162,905 +32,543 0.16% 4,476,259
2021-10-27 2021-10-25 29.045 130,362 +39,817 0.13% 3,786,351
2021-10-25 2021-10-21 27.478 90,545 +2,105 0.09% 2,487,971
2021-10-22 2021-10-20 27.687 88,440 +2,680 0.09% 2,448,610
2021-09-20 2021-09-16 23.090 85,760 +192 0.19% 1,980,168
2021-09-17 2021-09-15 24.239 85,568 -1,723 0.19% 2,074,075
2021-09-15 2021-09-13 25.388 87,291 +3,063 0.20% 2,216,158
2021-09-14 2021-09-10 27.164 84,228 +2,871 0.19% 2,287,994
2021-09-13 2021-09-09 27.112 81,357 +766 0.18% 2,205,755
2021-09-08 2021-09-06 28.105 80,591 -383 0.18% 2,264,977
2021-09-07 2021-09-03 27.269 80,974 +766 0.18% 2,208,061
2021-09-06 2021-09-02 28.523 80,208 +191 0.18% 2,287,733
2021-08-26 2021-08-24 27.217 80,017 -4,786 0.18% 2,177,785
2021-08-25 2021-08-23 27.217 84,803 +2,872 0.19% 2,308,043
2021-08-11 2021-08-09 34.478 81,931 -2,872 0.19% 2,824,797
2021-08-09 2021-08-05 33.694 84,803 +575 0.19% 2,857,367
2021-08-04 2021-08-02 33.433 84,228 +3,445 0.19% 2,815,993
2021-08-03 2021-07-30 33.694 80,783 +1,149 0.18% 2,721,916
2021-08-02 2021-07-29 34.530 79,634 +1,149 0.18% 2,749,762
2021-07-28 2021-07-26 35.209 78,485 -10,337 0.18% 2,763,386
2021-07-23 2021-07-21 35.575 88,822 +382 0.20% 3,159,823
2021-07-19 2021-07-15 38.866 88,440 +1,915 0.20% 3,437,294
2021-07-14 2021-07-12 39.493 86,525 -9,572 0.20% 3,417,106
2021-07-09 2021-07-07 38.500 96,097 +9,572 0.22% 3,699,750
2021-07-08 2021-07-06 39.284 86,525 -1,532 0.20% 3,399,026
2021-07-07 2021-07-05 38.709 88,057 -9,571 0.20% 3,408,609
2021-07-06 2021-07-02 37.612 97,628 +9,188 0.22% 3,671,994
2021-07-05 2021-06-30 39.911 88,440 +1,532 0.20% 3,529,695
2021-06-30 2021-06-28 40.955 86,908 -1,723 0.20% 3,559,351
2021-06-28 2021-06-24 42.523 88,631 +9,571 0.20% 3,768,817
2021-06-24 2021-06-22 43.829 79,060 +575 0.18% 3,465,084
2021-06-23 2021-06-21 40.590 78,485 +2,871 0.18% 3,185,684
2021-06-22 2021-06-18 40.381 75,614 +2,871 0.17% 3,053,351
2021-06-17 2021-06-15 42.888 72,743 -1,531 0.17% 3,119,819
2021-06-16 2021-06-11 44.403 74,274 +3,829 0.17% 3,298,001
2021-06-15 2021-06-10 43.881 70,445 +4,785 0.16% 3,091,181
2021-06-10 2021-06-08 44.299 65,660 -10,528 0.15% 2,908,652
2021-06-08 2021-06-04 42.679 76,188 -5,552 0.17% 3,251,649
2021-06-07 2021-06-03 43.202 81,740 +5,935 0.19% 3,531,305
2021-06-04 2021-06-02 43.463 75,805 -958 0.17% 3,294,703
2021-06-03 2021-06-01 43.881 76,763 +8,998 0.17% 3,368,420
2021-06-02 2021-05-31 44.299 67,765 +382 0.15% 3,001,901
2021-06-01 2021-05-28 42.105 67,383 +575 0.15% 2,837,138
2021-05-31 2021-05-27 42.888 66,808 -13,017 0.15% 2,865,277
2021-05-28 2021-05-26 40.746 79,825 -14,549 0.18% 3,252,584
2021-05-27 2021-05-25 39.911 94,374 +4,594 0.21% 3,766,524
2021-05-26 2021-05-24 40.851 89,780 -2,488 0.20% 3,667,595
2021-05-25 2021-05-21 35.105 92,268 -4,403 0.21% 3,239,033
2021-05-24 2021-05-20 35.935 96,671 -766 0.22% 3,473,838
2021-05-21 2021-05-18 32.821 97,437 +976 0.22% 3,198,016
2021-05-18 2021-05-14 30.922 96,461 -947 0.22% 2,982,742
2021-05-17 2021-05-13 29.339 97,408 +1,516 0.22% 2,857,825
2021-05-14 2021-05-12 30.025 95,892 +5,306 0.22% 2,879,128
2021-05-13 2021-05-11 29.233 90,586 +379 0.21% 2,648,117
2021-05-11 2021-05-07 31.133 90,207 +1,895 0.21% 2,808,397
2021-05-10 2021-05-06 32.030 88,312 -1,137 0.20% 2,828,621
2021-05-07 2021-05-05 32.663 89,449 +568 0.21% 2,921,679
2021-05-05 2021-05-03 34.510 88,881 +190 0.20% 3,067,277
2021-05-04 2021-04-30 33.771 88,691 +1,327 0.20% 2,995,200
2021-04-30 2021-04-28 33.032 87,364 +189 0.20% 2,885,846
2021-04-27 2021-04-23 36.198 87,175 -13,455 0.20% 3,155,603
2021-04-26 2021-04-22 33.771 100,630 -758 0.23% 3,398,394
2021-04-21 2021-04-19 34.563 101,388 -1,706 0.23% 3,504,242
2021-04-20 2021-04-16 32.610 103,094 +1,706 0.24% 3,361,926
2021-04-15 2021-04-13 32.716 101,388 -1,137 0.23% 3,316,993
2021-04-14 2021-04-12 31.291 102,525 +1,137 0.24% 3,208,121
2021-04-13 2021-04-09 32.241 101,388 +3,790 0.23% 3,268,843
2021-04-01 2021-03-30 32.558 97,598 -14,213 0.22% 3,177,550
2021-03-31 2021-03-29 31.344 111,811 -7,012 0.26% 3,504,590
2021-03-29 2021-03-25 28.706 118,823 +3,980 0.27% 3,410,874
2021-03-26 2021-03-24 33.455 114,843 +1,137 0.26% 3,842,024
2021-03-24 2021-03-22 35.829 113,706 +568 0.26% 4,073,985
2021-03-22 2021-03-18 37.623 113,138 +758 0.26% 4,256,614
2021-03-18 2021-03-16 37.623 112,380 +190 0.26% 4,228,096
2021-03-16 2021-03-12 35.882 112,190 +189 0.26% 4,025,588
2021-03-11 2021-03-09 35.935 112,001 +10,423 0.26% 4,024,717
2021-03-10 2021-03-08 36.198 101,578 +948 0.23% 3,676,970
2021-03-09 2021-03-05 38.731 100,630 +1,895 0.23% 3,897,533
2021-03-08 2021-03-04 40.948 98,735 +4,359 0.23% 4,042,957
2021-03-05 2021-03-03 43.375 94,376 +5,306 0.22% 4,093,546
2021-03-03 2021-03-01 44.852 89,070 -2,085 0.20% 3,994,999
2021-03-02 2021-02-26 42.372 91,155 +1,895 0.21% 3,862,445
2021-03-01 2021-02-25 44.272 89,260 -1,137 0.20% 3,951,711
2021-02-26 2021-02-24 40.314 90,397 -2,274 0.21% 3,644,296
2021-02-24 2021-02-22 43.639 92,671 +1,137 0.21% 4,044,042
2021-02-19 2021-02-17 46.172 91,534 -7,580 0.21% 4,226,266
2021-02-18 2021-02-16 47.069 99,114 +6,633 0.23% 4,665,156
2021-02-17 2021-02-11 49.285 92,481 -8,907 0.21% 4,557,909
2021-02-16 2021-02-09 45.802 101,388 -3,980 0.23% 4,643,790
2021-02-10 2021-02-08 46.119 105,368 -758 0.24% 4,859,443
2021-02-09 2021-02-05 40.156 106,126 -14,782 0.24% 4,261,601
2021-02-08 2021-02-04 35.407 120,908 +6,633 0.28% 4,280,986
2021-02-05 2021-02-03 36.093 114,275 +4,169 0.26% 4,124,522
2021-02-04 2021-02-02 36.515 110,106 +5,117 0.25% 4,020,531
2021-02-02 2021-01-29 35.987 104,989 +1,895 0.24% 3,778,283
2021-01-29 2021-01-27 38.731 103,094 -2,274 0.24% 3,992,967
2021-01-28 2021-01-26 39.734 105,368 -3,980 0.24% 4,186,682
2021-01-27 2021-01-25 38.573 109,348 -9,475 0.25% 4,217,883
2021-01-26 2021-01-22 36.884 118,823 +4,548 0.27% 4,382,723
2021-01-25 2021-01-21 36.832 114,275 +5,685 0.26% 4,208,942
2021-01-22 2021-01-20 38.837 108,590 +1,895 0.25% 4,217,295
2021-01-21 2021-01-19 38.837 106,695 +7,581 0.24% 4,143,699
2021-01-20 2021-01-18 35.671 99,114 +5,685 0.23% 3,535,477
2021-01-19 2021-01-15 39.153 93,429 +1,137 0.21% 3,658,069
2021-01-18 2021-01-14 41.897 92,292 +14,214 0.21% 3,866,792
2021-01-15 2021-01-13 41.053 78,078 +947 0.18% 3,205,343
2021-01-13 2021-01-11 43.217 77,131 +4,169 0.18% 3,333,336
2021-01-08 2021-01-06 45.116 72,962 -5,685 0.17% 3,291,767
2021-01-07 2021-01-05 45.011 78,647 -379 0.18% 3,539,953
2021-01-06 2021-01-04 44.325 79,026 +5,685 0.18% 3,502,802
2021-01-05 2020-12-31 43.164 73,341 +3,412 0.17% 3,165,676
2020-12-21 2020-12-17 48.863 69,929 -1,138 0.16% 3,416,918
2020-12-18 2020-12-16 46.435 71,067 -947 0.16% 3,300,023
2020-12-17 2020-12-15 45.591 72,014 -2,843 0.17% 3,283,197
2020-12-16 2020-12-14 44.325 74,857 -947 0.17% 3,318,012
2020-12-14 2020-12-10 45.380 75,804 -4,738 0.17% 3,439,987
2020-12-11 2020-12-09 43.111 80,542 -1,516 0.18% 3,472,248
2020-12-10 2020-12-08 42.425 82,058 -948 0.19% 3,481,315
2020-12-09 2020-12-07 43.164 83,006 -758 0.19% 3,582,854
2020-12-07 2020-12-03 44.852 83,764 -2,463 0.19% 3,757,012
2020-12-04 2020-12-02 42.320 86,227 +1,137 0.20% 3,649,085
2020-12-03 2020-12-01 44.061 85,090 -3,032 0.20% 3,749,137
2020-12-02 2020-11-30 40.895 88,122 +5,685 0.20% 3,603,731
2020-11-30 2020-11-26 40.948 82,437 +758 0.19% 3,375,594
2020-11-27 2020-11-25 42.583 81,679 +5,117 0.19% 3,478,165
2020-11-26 2020-11-24 45.644 76,562 +758 0.18% 3,494,585
2020-11-25 2020-11-23 45.644 75,804 -14,972 0.17% 3,459,987
2020-11-24 2020-11-20 46.963 90,776 -6,443 0.21% 4,263,118
2020-11-23 2020-11-19 45.169 97,219 +379 0.22% 4,391,281
2020-11-20 2020-11-18 42.478 96,840 +1,137 0.22% 4,113,552
2020-11-18 2020-11-16 43.480 95,703 +2,653 0.22% 4,161,204
2020-11-17 2020-11-13 40.842 93,050 +12,318 0.21% 3,800,350
2020-11-16 2020-11-12 40.473 80,732 +1,327 0.19% 3,267,438
2020-11-13 2020-11-11 40.578 79,405 -2,843 0.18% 3,222,111
2020-11-12 2020-11-10 42.320 82,248 +2,464 0.19% 3,480,695
2020-11-11 2020-11-09 43.164 79,784 -3,601 0.18% 3,443,780
2020-11-10 2020-11-06 44.852 83,385 -3,032 0.19% 3,740,013
2020-11-09 2020-11-05 47.860 86,417 +4,738 0.20% 4,135,926
2020-11-06 2020-11-04 46.752 81,679 +1,705 0.19% 3,818,655
2020-11-04 2020-11-02 45.908 79,974 -4,927 0.18% 3,671,422
2020-11-02 2020-10-29 47.702 84,901 -189 0.19% 4,049,930
2020-10-30 2020-10-28 49.601 85,090 +3,979 0.20% 4,220,585
2020-10-28 2020-10-23 52.293 81,111 +1,137 0.19% 4,241,502
2020-10-27 2020-10-22 53.770 79,974 -1,516 0.18% 4,300,206
2020-10-21 2020-10-19 53.823 81,490 +1,137 0.19% 4,386,022
2020-10-19 2020-10-15 58.255 80,353 -2,653 0.18% 4,680,987
2020-10-16 2020-10-14 57.200 83,006 -5,875 0.19% 4,747,938
2020-10-15 2020-10-12 55.511 88,881 +2,464 0.20% 4,933,907
2020-10-08 2020-10-06 53.717 86,417 -2,843 0.20% 4,642,087
2020-10-07 2020-10-05 51.870 89,260 -568 0.20% 4,629,954
2020-10-05 2020-09-29 50.024 89,828 +4,738 0.21% 4,493,517
2020-09-30 2020-09-28 47.491 85,090 +3,979 0.20% 4,040,986
2020-09-29 2020-09-25 47.755 81,111 -568 0.19% 3,873,420
2020-09-24 2020-09-22 52.767 81,679 -31,269 0.19% 4,309,994
2020-09-23 2020-09-21 52.187 112,948 -3,791 0.26% 5,894,421
2020-09-22 2020-09-18 54.456 116,739 +758 0.27% 6,357,143
2020-09-21 2020-09-17 53.559 115,981 +1,896 0.27% 6,211,825
2020-09-18 2020-09-16 55.300 114,085 +1,895 0.26% 6,308,936
2020-09-16 2020-09-14 56.725 112,190 +379 0.26% 6,363,981
2020-09-15 2020-09-11 55.142 111,811 +1,326 0.26% 6,165,483
2020-09-14 2020-09-10 54.139 110,485 +190 0.25% 5,981,595
2020-09-11 2020-09-09 56.250 110,295 -758 0.25% 6,204,108
2020-09-10 2020-09-08 56.145 111,053 +758 0.25% 6,235,025
2020-09-09 2020-09-07 57.780 110,295 +379 0.25% 6,372,887
2020-09-03 2020-09-01 67.595 109,916 -2,464 0.25% 7,429,786
2020-09-02 2020-08-31 64.376 112,380 -947 0.26% 7,234,610
2020-09-01 2020-08-28 61.210 113,327 -569 0.26% 6,936,776
2020-08-31 2020-08-27 61.896 113,896 -379 0.26% 7,049,735
2020-08-27 2020-08-25 56.567 114,275 -758 0.26% 6,464,163
2020-08-25 2020-08-21 56.989 115,033 +1,137 0.26% 6,555,601
2020-08-24 2020-08-20 56.461 113,896 -1,137 0.26% 6,430,704
2020-08-21 2020-08-19 59.680 115,033 +6,633 0.26% 6,865,171
2020-08-20 2020-08-18 57.411 108,400 +189 0.25% 6,223,353
2020-08-19 2020-08-17 56.197 108,211 -379 0.25% 6,081,172
2020-08-18 2020-08-14 57.517 108,590 +2,464 0.25% 6,245,722
2020-08-17 2020-08-13 54.878 106,126 -3,222 0.24% 5,824,001
2020-08-14 2020-08-12 49.707 109,348 +6,254 0.25% 5,435,357
2020-08-13 2020-08-11 54.984 103,094 -568 0.24% 5,668,490
2020-08-10 2020-08-06 62.371 103,662 +568 0.24% 6,465,518
2020-08-07 2020-08-05 62.582 103,094 -568 0.24% 6,451,852
2020-08-06 2020-08-04 61.210 103,662 +8,149 0.24% 6,345,179
2020-08-05 2020-08-03 63.374 95,513 -948 0.22% 6,053,015
2020-08-03 2020-07-30 63.215 96,461 -1,895 0.22% 6,097,824
2020-07-31 2020-07-29 64.376 98,356 +3,411 0.23% 6,331,797
2020-07-30 2020-07-28 63.796 94,945 -189 0.22% 6,057,099
2020-07-28 2020-07-24 61.210 95,134 -379 0.22% 5,823,178
2020-07-27 2020-07-23 66.381 95,513 -569 0.22% 6,340,294
2020-07-24 2020-07-22 65.115 96,082 +1,327 0.22% 6,256,385
2020-07-23 2020-07-21 67.648 94,755 -3,791 0.22% 6,409,977
2020-07-22 2020-07-20 67.331 98,546 -1,895 0.23% 6,635,230
2020-07-21 2020-07-17 66.856 100,441 +758 0.23% 6,715,122
2020-07-20 2020-07-16 68.967 99,683 -4,548 0.23% 6,874,846
2020-07-17 2020-07-15 72.766 104,231 +2,464 0.24% 7,584,509
2020-07-16 2020-07-14 70.497 101,767 +5,685 0.23% 7,174,303
2020-07-14 2020-07-10 74.191 96,082 -3,032 0.22% 7,128,426
2020-07-13 2020-07-09 75.985 99,114 +189 0.23% 7,531,193
2020-07-10 2020-07-08 73.347 98,925 -1,516 0.23% 7,255,831
2020-07-09 2020-07-07 70.550 100,441 +13,645 0.23% 7,086,124
2020-07-08 2020-07-06 71.764 86,796 +1,327 0.20% 6,228,807
2020-07-07 2020-07-03 75.774 85,469 -1,327 0.20% 6,476,336
2020-07-06 2020-07-02 68.756 86,796 +948 0.20% 5,967,747
2020-07-03 2020-06-30 67.965 85,848 +8,528 0.20% 5,834,617
2020-07-02 2020-06-29 67.542 77,320 +10,802 0.18% 5,222,376
2020-06-30 2020-06-26 68.492 66,518 -1,895 0.15% 4,555,963
2020-06-29 2020-06-24 69.125 68,413 -4,549 0.16% 4,729,075
2020-06-26 2020-06-23 64.376 72,962 +379 0.17% 4,697,025
2020-06-24 2020-06-22 63.057 72,583 +190 0.17% 4,576,876
2020-06-23 2020-06-19 63.268 72,393 -948 0.17% 4,580,175
2020-06-22 2020-06-18 61.632 73,341 +3,222 0.17% 4,520,182
2020-06-19 2020-06-17 62.635 70,119 -379 0.16% 4,391,903
2020-06-18 2020-06-16 62.477 70,498 -379 0.16% 4,404,481
2020-06-17 2020-06-15 61.896 70,877 +4,548 0.16% 4,387,020
2020-06-16 2020-06-12 62.371 66,329 -379 0.15% 4,137,016
2020-06-15 2020-06-11 63.585 66,708 +379 0.15% 4,241,615
2020-06-12 2020-06-10 65.748 66,329 -189 0.15% 4,361,017
2020-06-11 2020-06-09 65.643 66,518 +3,411 0.15% 4,366,423
2020-06-10 2020-06-08 62.477 63,107 +379 0.14% 3,942,716
2020-06-08 2020-06-04 60.155 62,728 +1,137 0.14% 3,773,398
2020-06-05 2020-06-03 58.255 61,591 +948 0.14% 3,588,002
2020-06-04 2020-06-02 60.155 60,643 +189 0.14% 3,647,975
2020-06-03 2020-06-01 60.155 60,454 -10,233 0.14% 3,636,605
2020-06-02 2020-05-29 59.100 70,687 -1,896 0.16% 4,177,571
2020-06-01 2020-05-28 52.556 72,583 +2,085 0.17% 3,814,701
2020-05-29 2020-05-27 57.358 70,498 -948 0.16% 4,043,641
2020-05-28 2020-05-26 58.097 71,446 -2,084 0.16% 4,150,797
2020-05-27 2020-05-25 58.888 73,530 +5,496 0.17% 4,330,071
2020-05-26 2020-05-22 54.350 68,034 +947 0.16% 3,697,682
2020-05-25 2020-05-21 57.042 67,087 +758 0.15% 3,826,752
2020-05-22 2020-05-20 58.040 66,329 +8,339 0.15% 3,849,714
2020-05-21 2020-05-19 53.750 57,990 -9,236 0.13% 3,116,977
2020-05-20 2020-05-18 52.426 67,226 -566 0.15% 3,524,414
2020-05-19 2020-05-15 47.501 67,792 -1,889 0.16% 3,220,218
2020-05-18 2020-05-14 46.072 69,681 +3,399 0.16% 3,210,318
2020-05-15 2020-05-13 45.436 66,282 +6,232 0.15% 3,011,600
2020-05-14 2020-05-12 42.788 60,050 +755 0.14% 2,569,442
2020-05-11 2020-05-07 41.941 59,295 +756 0.14% 2,486,896
2020-05-06 2020-05-04 40.458 58,539 -944 0.13% 2,368,389
2020-04-24 2020-04-22 43.318 59,483 -378 0.14% 2,576,681
2020-04-23 2020-04-21 42.312 59,861 -567 0.14% 2,532,825
2020-04-21 2020-04-17 42.471 60,428 +378 0.14% 2,566,416
2020-04-08 2020-04-06 40.882 60,050 +567 0.14% 2,454,962
2020-04-06 2020-04-02 39.293 59,483 -756 0.14% 2,337,282
2020-03-31 2020-03-27 38.923 60,239 -2,077 0.14% 2,344,658
2020-03-30 2020-03-26 40.511 62,316 +3,966 0.14% 2,524,500
2020-03-27 2020-03-25 38.923 58,350 +755 0.13% 2,271,133
2020-03-25 2020-03-23 34.951 57,595 +2,266 0.13% 2,012,997
2020-03-17 2020-03-13 36.487 55,329 -567 0.13% 2,018,768
2020-03-16 2020-03-12 37.387 55,896 +189 0.13% 2,089,777
2020-03-12 2020-03-10 39.717 55,707 -54,951 0.13% 2,212,511
2020-03-10 2020-03-06 41.464 110,658 -944 0.25% 4,588,376
2020-03-09 2020-03-05 42.259 111,602 -7,554 0.26% 4,716,168
2020-03-06 2020-03-04 38.976 119,156 -9,442 0.27% 4,644,171
2020-03-05 2020-03-03 38.393 128,598 +567 0.30% 4,937,267
2020-03-03 2020-02-28 40.405 128,031 -2,266 0.29% 5,173,139
2020-03-02 2020-02-27 41.412 130,297 +2,455 0.30% 5,395,797
2020-02-27 2020-02-25 42.630 127,842 +377 0.29% 5,449,842
2020-02-25 2020-02-21 42.259 127,465 -2,832 0.29% 5,386,520
2020-02-24 2020-02-20 42.577 130,297 -567 0.30% 5,547,597
2020-02-21 2020-02-19 43.318 130,864 +6,987 0.30% 5,668,758
2020-02-19 2020-02-17 44.483 123,877 -3,399 0.29% 5,510,416
2020-02-17 2020-02-13 43.530 127,276 +2,833 0.29% 5,540,293
2020-02-13 2020-02-11 44.218 124,443 -7,365 0.29% 5,502,644
2020-02-11 2020-02-07 43.106 131,808 +2,455 0.30% 5,681,730
2020-02-05 2020-02-03 39.029 129,353 -20,772 0.30% 5,048,454
2020-01-31 2020-01-29 38.817 150,125 -1,322 0.35% 5,827,354
2020-01-30 2020-01-24 39.717 151,447 +9,820 0.35% 6,015,010
2020-01-29 2020-01-22 41.729 141,627 -944 0.33% 5,909,989
2020-01-23 2020-01-21 40.670 142,571 +1,699 0.33% 5,798,382
2020-01-21 2020-01-17 41.253 140,872 -5,854 0.32% 5,811,344
2020-01-20 2020-01-16 40.882 146,726 +5,854 0.34% 5,998,447
2020-01-17 2020-01-15 39.029 140,872 -6,987 0.32% 5,498,024
2020-01-16 2020-01-14 36.698 147,859 -5,854 0.34% 5,426,195
2020-01-15 2020-01-13 37.069 153,713 -18,883 0.35% 5,698,008
2020-01-10 2020-01-08 35.057 172,596 -3,777 0.40% 6,050,666
2020-01-09 2020-01-07 34.157 176,373 -944 0.41% 6,024,295
2020-01-08 2020-01-06 34.104 177,317 -3,777 0.41% 6,047,149
2020-01-07 2020-01-03 32.886 181,094 -189 0.42% 5,955,388
2020-01-06 2020-01-02 32.674 181,283 +189 0.42% 5,923,204
2020-01-03 2019-12-31 32.886 181,094 -17,184 0.42% 5,955,388
2020-01-02 2019-12-27 32.939 198,278 -1,511 0.46% 6,530,995
2019-12-27 2019-12-20 34.633 199,789 -944 0.46% 6,919,325
2019-12-23 2019-12-19 35.057 200,733 -378 0.46% 7,037,059
2019-12-20 2019-12-18 35.110 201,111 -14,540 0.46% 7,060,961
2019-12-19 2019-12-17 34.951 215,651 -944 0.50% 7,537,197
2019-12-18 2019-12-16 35.269 216,595 -378 0.50% 7,639,010
2019-12-17 2019-12-13 34.051 216,973 -3,021 0.50% 7,388,072
2019-12-16 2019-12-12 34.315 219,994 -567 0.51% 7,549,189
2019-12-13 2019-12-11 34.951 220,561 -378 0.51% 7,708,806
2019-12-12 2019-12-10 35.110 220,939 +2,644 0.51% 7,757,117
2019-12-11 2019-12-09 35.322 218,295 -24,549 0.50% 7,710,527
2019-12-10 2019-12-06 34.951 242,844 -20,205 0.56% 8,487,616
2019-12-09 2019-12-05 36.169 263,049 -3,021 0.61% 9,514,189
2019-12-06 2019-12-04 36.698 266,070 +16,617 0.61% 9,764,355
2019-12-05 2019-12-03 34.315 249,453 -159,567 0.57% 8,560,087
2019-12-04 2019-12-02 33.256 409,020 +6,043 0.94% 13,602,497
2019-12-03 2019-11-29 32.250 402,977 -1,322 0.93% 12,996,068
2019-12-02 2019-11-28 31.668 404,299 -1,133 0.93% 12,803,193
2019-11-29 2019-11-27 32.091 405,432 -4,721 0.93% 13,010,832
2019-11-28 2019-11-26 31.456 410,153 -5,476 0.94% 12,901,695
2019-11-27 2019-11-25 31.721 415,629 +1,133 0.96% 13,183,997
2019-11-26 2019-11-22 31.562 414,496 +6,232 0.95% 13,082,208
2019-11-25 2019-11-21 33.309 408,264 -756 0.94% 13,598,975
2019-11-22 2019-11-20 33.627 409,020 +1,889 0.94% 13,754,117
2019-11-21 2019-11-19 34.951 407,131 -4,532 0.94% 14,229,595
2019-11-20 2019-11-18 33.468 411,663 -109,148 0.95% 13,777,593
2019-11-19 2019-11-15 28.490 520,811 -11,141 1.20% 14,838,051
2019-11-18 2019-11-14 28.861 531,952 -2,833 1.41% 15,352,651
2019-11-15 2019-11-13 27.696 534,785 -49,097 1.42% 14,811,374
2019-11-14 2019-11-12 29.126 583,882 -23,227 1.55% 17,006,001
2019-11-13 2019-11-11 29.549 607,109 +32,291 1.61% 17,939,705
2019-11-12 2019-11-08 28.596 574,818 1.52% 16,437,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top