History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: USMART SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 30.800 5,800 +0 0.01% 178,640
2025-10-13 2025-10-09 30.940 5,800 +0 0.01% 179,452
2025-10-10 2025-10-08 31.100 5,800 +0 0.01% 180,380
2025-10-09 2025-10-06 30.520 5,800 +0 0.01% 177,016
2025-10-08 2025-10-03 30.500 5,800 +0 0.01% 176,900
2025-10-06 2025-10-02 32.000 5,800 +0 0.01% 185,600
2025-10-03 2025-09-30 32.220 5,800 +0 0.01% 186,876
2025-10-02 2025-09-29 31.100 5,800 +0 0.01% 180,380
2025-09-30 2025-09-26 30.400 5,800 +1,400 0.01% 176,320
2025-09-09 2025-09-05 32.660 4,400 +600 0.00% 143,704
2025-09-05 2025-09-03 33.000 3,800 +200 0.00% 125,400
2025-08-21 2025-08-19 34.260 3,600 -600 0.00% 123,336
2025-08-05 2025-08-01 27.050 4,200 -3,000 0.00% 113,610
2025-08-04 2025-07-31 27.950 7,200 -800 0.01% 201,240
2025-07-31 2025-07-29 26.800 8,000 +3,800 0.01% 214,400
2025-07-08 2025-07-04 24.200 4,200 -200 0.00% 101,640
2025-07-07 2025-07-03 25.000 4,400 +200 0.00% 110,000
2025-05-19 2025-05-15 26.050 4,200 +600 0.00% 109,410
2025-04-09 2025-04-07 27.000 3,600 -2,800 0.00% 97,200
2025-02-19 2025-02-17 27.100 6,400 -200 0.01% 173,440
2025-02-18 2025-02-14 26.500 6,600 +200 0.01% 174,900
2025-02-12 2025-02-10 27.000 6,400 -600 0.01% 172,800
2025-02-11 2025-02-07 27.000 7,000 +600 0.01% 189,000
2024-10-04 2024-10-02 29.000 6,400 -3,400 0.01% 185,600
2024-06-27 2024-06-25 26.850 9,800 -10,400 0.01% 263,130
2024-05-30 2024-05-28 27.906 20,200 +221 0.02% 563,692
2024-05-07 2024-05-03 28.310 19,979 -593 0.02% 565,605
2024-03-21 2024-03-19 28.108 20,572 -396 0.02% 578,233
2024-02-29 2024-02-27 27.906 20,968 -791 0.02% 585,123
2023-12-19 2023-12-15 27.906 21,759 -4,550 0.02% 607,197
2023-12-12 2023-12-08 27.956 26,309 -3,363 0.03% 735,497
2023-12-07 2023-12-05 28.108 29,672 -1,978 0.03% 834,013
2023-11-24 2023-11-22 28.462 31,650 -593 0.03% 900,810
2023-11-23 2023-11-21 27.804 32,243 +593 0.03% 896,498
2023-11-20 2023-11-16 28.310 31,650 -989 0.03% 896,010
2023-08-25 2023-08-23 26.338 32,639 +792 0.03% 859,658
2023-07-31 2023-07-27 27.400 31,847 -792 0.03% 872,608
2023-07-20 2023-07-18 25.479 32,639 -197 0.03% 831,608
2023-06-02 2023-05-31 28.007 32,836 -594 0.03% 919,626
2023-05-24 2023-05-22 28.082 33,430 +331 0.03% 938,787
2023-02-08 2023-02-06 28.082 33,099 -588 0.03% 929,492
2023-01-18 2023-01-16 27.776 33,687 +196 0.03% 935,684
2023-01-13 2023-01-11 27.929 33,491 -196 0.03% 935,370
2023-01-12 2023-01-10 28.491 33,687 -587 0.03% 959,764
2023-01-06 2023-01-04 28.593 34,274 -588 0.03% 979,988
2022-12-28 2022-12-22 28.644 34,862 -4,505 0.03% 998,580
2022-12-22 2022-12-20 29.512 39,367 -9,792 0.04% 1,161,791
2022-12-19 2022-12-15 27.674 49,159 -7,051 0.05% 1,360,411
2022-12-09 2022-12-07 29.001 56,210 -1,175 0.06% 1,630,158
2022-12-08 2022-12-06 28.746 57,385 +979 0.06% 1,649,585
2022-12-07 2022-12-05 29.154 56,406 -392 0.06% 1,644,483
2022-12-06 2022-12-02 28.950 56,798 +392 0.06% 1,644,311
2022-12-05 2022-12-01 29.614 56,406 -1,175 0.06% 1,670,403
2022-12-02 2022-11-30 29.461 57,581 +1,763 0.06% 1,696,379
2022-12-01 2022-11-29 29.614 55,818 -980 0.05% 1,652,990
2022-11-29 2022-11-25 29.512 56,798 +588 0.06% 1,676,211
2022-11-28 2022-11-24 30.073 56,210 -979 0.06% 1,690,428
2022-11-23 2022-11-21 26.755 57,189 -588 0.06% 1,530,071
2022-11-17 2022-11-15 28.797 57,777 +196 0.06% 1,663,803
2022-11-16 2022-11-14 29.614 57,581 -1,371 0.06% 1,705,199
2022-11-14 2022-11-10 29.869 58,952 +196 0.06% 1,760,850
2022-11-09 2022-11-07 31.197 58,756 +392 0.06% 1,832,995
2022-11-08 2022-11-04 30.329 58,364 -588 0.06% 1,770,106
2022-11-04 2022-11-02 29.308 58,952 -1,175 0.06% 1,727,740
2022-11-03 2022-11-01 27.367 60,127 -784 0.06% 1,645,516
2022-11-02 2022-10-31 27.418 60,911 +588 0.06% 1,670,082
2022-11-01 2022-10-28 27.418 60,323 +783 0.06% 1,653,960
2022-10-31 2022-10-27 27.469 59,540 -10,184 0.06% 1,635,532
2022-10-28 2022-10-26 27.265 69,724 -588 0.07% 1,901,041
2022-10-27 2022-10-25 26.397 70,312 -1,175 0.07% 1,856,042
2022-10-26 2022-10-24 25.529 71,487 +588 0.07% 1,825,009
2022-10-24 2022-10-20 27.367 70,899 +979 0.07% 1,940,317
2022-10-21 2022-10-19 27.521 69,920 -392 0.07% 1,924,235
2022-10-20 2022-10-18 27.521 70,312 -1,762 0.07% 1,935,023
2022-10-19 2022-10-17 27.521 72,074 -588 0.07% 1,983,514
2022-10-18 2022-10-14 27.316 72,662 -196 0.07% 1,984,856
2022-10-14 2022-10-12 26.908 72,858 +784 0.07% 1,960,450
2022-10-13 2022-10-11 27.367 72,074 -1,763 0.07% 1,972,474
2022-10-12 2022-10-10 27.316 73,837 -4,896 0.07% 2,016,953
2022-10-10 2022-10-06 27.572 78,733 -784 0.08% 2,170,793
2022-10-07 2022-10-05 26.091 79,517 +588 0.08% 2,074,669
2022-10-06 2022-10-03 25.529 78,929 +392 0.08% 2,014,997
2022-10-03 2022-09-29 25.427 78,537 -196 0.08% 1,996,970
2022-09-29 2022-09-27 26.397 78,733 +391 0.08% 2,078,333
2022-09-28 2022-09-26 26.040 78,342 -587 0.08% 2,040,012
2022-09-27 2022-09-23 27.367 78,929 -588 0.08% 2,160,077
2022-09-26 2022-09-22 27.469 79,517 +980 0.08% 2,184,289
2022-09-22 2022-09-20 27.623 78,537 +391 0.08% 2,169,399
2022-09-20 2022-09-16 27.776 78,146 -587 0.08% 2,170,569
2022-09-19 2022-09-15 27.776 78,733 -980 0.08% 2,186,873
2022-09-15 2022-09-13 28.031 79,713 +980 0.08% 2,234,443
2022-09-14 2022-09-09 28.235 78,733 -392 0.08% 2,223,053
2022-09-08 2022-09-06 28.389 79,125 +1,175 0.08% 2,246,241
2022-08-31 2022-08-29 27.674 77,950 -979 0.08% 2,157,165
2022-08-26 2022-08-24 28.082 78,929 -784 0.08% 2,216,497
2022-08-23 2022-08-19 27.572 79,713 -5,092 0.08% 2,197,813
2022-08-22 2022-08-18 27.061 84,805 -2,154 0.08% 2,294,908
2022-08-12 2022-08-10 27.572 86,959 -2,938 0.09% 2,397,597
2022-07-22 2022-07-20 25.478 89,897 -196 0.09% 2,290,412
2022-07-13 2022-07-11 22.925 90,093 -196 0.09% 2,065,405
2022-07-12 2022-07-08 22.670 90,289 +196 0.09% 2,046,848
2022-07-05 2022-06-30 22.976 90,093 +588 0.09% 2,070,005
2022-06-10 2022-06-08 16.339 89,505 -784 0.09% 1,462,397
2022-06-09 2022-06-07 14.705 90,289 +196 0.09% 1,327,685
2022-06-02 2022-05-31 15.195 90,093 +196 0.09% 1,368,963
2022-05-31 2022-05-27 15.215 89,897 -196 0.09% 1,367,821
2022-05-20 2022-05-18 15.316 90,093 +1,845 0.09% 1,379,908
2022-05-19 2022-05-17 15.024 88,248 +191 0.09% 1,325,833
2022-05-12 2022-05-10 16.090 88,057 -191 0.09% 1,416,804
2022-04-14 2022-04-12 16.716 88,248 -766 0.09% 1,475,197
2022-03-30 2022-03-28 16.361 89,014 -383 0.09% 1,456,381
2022-03-28 2022-03-24 17.030 89,397 +4,020 0.09% 1,522,424
2022-03-25 2022-03-23 15.170 85,377 +6,700 0.09% 1,295,187
2022-03-24 2022-03-22 14.711 78,677 +957 0.08% 1,157,379
2022-03-21 2022-03-17 11.931 77,720 -191 0.08% 927,308
2022-03-18 2022-03-16 11.702 77,911 -574 0.08% 911,679
2022-03-17 2022-03-15 11.722 78,485 +191 0.08% 920,035
2022-03-11 2022-03-09 13.687 78,294 -4,786 0.08% 1,071,581
2022-01-28 2022-01-26 17.239 83,080 -574 0.08% 1,432,206
2021-12-07 2021-12-03 22.619 83,654 +766 0.08% 1,892,211
2021-12-06 2021-12-02 22.672 82,888 +2,680 0.08% 1,879,215
2021-11-29 2021-11-25 28.314 80,208 +574 0.08% 2,270,973
2021-11-25 2021-11-23 30.194 79,634 +191 0.08% 2,404,481
2021-11-24 2021-11-22 29.254 79,443 +766 0.08% 2,324,014
2021-11-22 2021-11-18 29.828 78,677 +1,914 0.08% 2,346,815
2021-11-09 2021-11-05 28.523 76,763 -1,531 0.08% 2,189,473
2021-11-08 2021-11-04 27.478 78,294 -957 0.08% 2,151,341
2021-11-05 2021-11-03 27.373 79,251 -2,872 0.08% 2,169,357
2021-11-04 2021-11-02 28.105 82,123 -191 0.08% 2,308,034
2021-11-02 2021-10-29 30.246 82,314 +1,914 0.08% 2,489,702
2021-10-27 2021-10-25 29.045 80,400 -383 0.08% 2,335,210
2021-10-22 2021-10-20 27.687 80,783 +958 0.08% 2,236,613
2021-10-21 2021-10-19 26.276 79,825 +191 0.08% 2,097,500
2021-10-20 2021-10-18 24.761 79,634 +191 0.08% 1,971,841
2021-10-19 2021-10-15 23.351 79,443 +192 0.08% 1,855,061
2021-09-21 2021-09-17 25.388 79,251 -1,340 0.18% 2,012,037
2021-09-17 2021-09-15 24.239 80,591 +1,340 0.18% 1,953,438
2021-09-13 2021-09-09 27.112 79,251 +191 0.18% 2,148,657
2021-09-09 2021-09-07 28.105 79,060 -191 0.18% 2,221,949
2021-09-06 2021-09-02 28.523 79,251 +383 0.18% 2,260,437
2021-08-31 2021-08-27 29.463 78,868 +191 0.18% 2,323,673
2021-08-24 2021-08-20 28.418 78,677 +957 0.18% 2,235,845
2021-08-23 2021-08-19 29.933 77,720 +1,532 0.18% 2,326,390
2021-08-19 2021-08-17 31.343 76,188 +574 0.17% 2,387,992
2021-08-18 2021-08-16 31.500 75,614 +574 0.17% 2,381,851
2021-08-16 2021-08-12 32.963 75,040 +766 0.17% 2,473,530
2021-08-11 2021-08-09 34.478 74,274 -574 0.17% 2,560,801
2021-08-09 2021-08-05 33.694 74,848 -192 0.17% 2,521,941
2021-08-06 2021-08-04 33.746 75,040 +766 0.17% 2,532,330
2021-08-03 2021-07-30 33.694 74,274 +1,340 0.17% 2,502,601
2021-07-29 2021-07-27 34.426 72,934 +191 0.17% 2,510,791
2021-07-28 2021-07-26 35.209 72,743 -2,680 0.17% 2,561,216
2021-07-23 2021-07-21 35.575 75,423 +575 0.17% 2,683,156
2021-07-22 2021-07-20 36.567 74,848 +383 0.17% 2,736,990
2021-07-21 2021-07-19 37.194 74,465 +957 0.17% 2,769,665
2021-07-20 2021-07-16 37.612 73,508 +383 0.17% 2,764,790
2021-07-19 2021-07-15 38.866 73,125 +382 0.17% 2,842,064
2021-07-16 2021-07-14 39.649 72,743 -1,148 0.17% 2,884,218
2021-07-15 2021-07-13 38.448 73,891 +191 0.17% 2,840,955
2021-07-12 2021-07-08 36.672 73,700 +383 0.17% 2,702,711
2021-07-09 2021-07-07 38.500 73,317 +383 0.17% 2,822,716
2021-07-08 2021-07-06 39.284 72,934 +766 0.17% 2,865,121
2021-07-07 2021-07-05 38.709 72,168 +383 0.16% 2,793,559
2021-07-06 2021-07-02 37.612 71,785 +5,360 0.16% 2,699,984
2021-07-05 2021-06-30 39.911 66,425 +957 0.15% 2,651,062
2021-06-30 2021-06-28 40.955 65,468 +10,720 0.15% 2,681,268
2021-06-24 2021-06-22 43.829 54,748 -5,169 0.12% 2,399,525
2021-06-23 2021-06-21 40.590 59,917 +5,169 0.14% 2,432,014
2021-06-22 2021-06-18 40.381 54,748 -2,872 0.12% 2,210,766
2021-06-21 2021-06-17 41.008 57,620 +11,869 0.13% 2,362,860
2021-06-18 2021-06-16 40.903 45,751 +191 0.10% 1,871,360
2021-06-17 2021-06-15 42.888 45,560 +3,829 0.10% 1,953,988
2021-06-16 2021-06-11 44.403 41,731 +3,063 0.09% 1,852,989
2021-06-10 2021-06-08 44.299 38,668 -766 0.09% 1,712,942
2021-06-08 2021-06-04 42.679 39,434 +957 0.09% 1,683,015
2021-06-07 2021-06-03 43.202 38,477 -1,914 0.09% 1,662,271
2021-06-04 2021-06-02 43.463 40,391 +4,594 0.09% 1,755,509
2021-06-03 2021-06-01 43.881 35,797 +1,914 0.08% 1,570,800
2021-06-02 2021-05-31 44.299 33,883 -1,148 0.08% 1,500,973
2021-06-01 2021-05-28 42.105 35,031 +1,723 0.08% 1,474,968
2021-05-31 2021-05-27 42.888 33,308 +765 0.08% 1,428,521
2021-05-28 2021-05-26 40.746 32,543 +957 0.07% 1,326,011
2021-05-27 2021-05-25 39.911 31,586 +192 0.07% 1,260,617
2021-05-26 2021-05-24 40.851 31,394 +383 0.07% 1,282,474
2021-05-24 2021-05-20 35.935 31,011 +765 0.07% 1,114,369
2021-05-21 2021-05-18 32.821 30,246 +303 0.07% 992,715
2021-05-20 2021-05-17 32.399 29,943 +4,738 0.07% 970,130
2021-05-18 2021-05-14 30.922 25,205 +758 0.06% 779,382
2021-05-17 2021-05-13 29.339 24,447 +569 0.06% 717,244
2021-05-13 2021-05-11 29.233 23,878 +189 0.05% 698,030
2021-05-11 2021-05-07 31.133 23,689 +190 0.05% 737,505
2021-04-20 2021-04-16 32.610 23,499 -379 0.05% 766,309
2021-04-15 2021-04-13 32.716 23,878 +189 0.05% 781,189
2021-04-14 2021-04-12 31.291 23,689 +190 0.05% 741,255
2021-04-08 2021-04-01 34.035 23,499 +2,842 0.05% 799,789
2021-04-07 2021-03-31 32.399 20,657 -379 0.05% 669,271
2021-04-01 2021-03-30 32.558 21,036 -189 0.05% 684,880
2021-03-29 2021-03-25 28.706 21,225 +758 0.05% 609,274
2021-03-24 2021-03-22 35.829 20,467 -6,823 0.05% 733,314
2021-03-19 2021-03-17 36.937 27,290 +948 0.06% 1,008,017
2021-03-18 2021-03-16 37.623 26,342 +6,443 0.06% 991,071
2021-03-10 2021-03-08 36.198 19,899 +1,895 0.05% 720,314
2021-03-08 2021-03-04 40.948 18,004 +8,907 0.04% 737,220
2021-03-05 2021-03-03 43.375 9,097 +948 0.02% 394,581
2021-03-03 2021-03-01 44.852 8,149 -948 0.02% 365,502
2021-03-02 2021-02-26 42.372 9,097 +1,896 0.02% 385,461
2021-03-01 2021-02-25 44.272 7,201 -948 0.02% 318,802
2021-02-25 2021-02-23 42.214 8,149 -568 0.02% 344,002
2021-02-24 2021-02-22 43.639 8,717 +1,895 0.02% 380,399
2021-02-17 2021-02-11 49.285 6,822 +568 0.02% 336,221
2021-02-10 2021-02-08 46.119 6,254 -379 0.01% 288,427
2021-02-09 2021-02-05 40.156 6,633 -189 0.02% 266,355
2021-01-25 2021-01-21 36.832 6,822 -190 0.02% 251,266
2021-01-21 2021-01-19 38.837 7,012 -189 0.02% 272,324
2021-01-20 2021-01-18 35.671 7,201 +379 0.02% 256,866
2021-01-15 2021-01-13 41.053 6,822 +568 0.02% 280,064
2021-01-12 2021-01-08 45.433 6,254 -947 0.01% 284,137
2021-01-08 2021-01-06 45.116 7,201 +947 0.02% 324,882
2020-11-24 2020-11-20 46.963 6,254 -189 0.01% 293,707
2020-11-04 2020-11-02 45.908 6,443 +189 0.01% 295,783
2020-11-03 2020-10-30 47.702 6,254 -189 0.01% 298,327
2020-11-02 2020-10-29 47.702 6,443 +189 0.01% 307,343
2020-10-28 2020-10-23 52.293 6,254 +3,032 0.01% 327,038
2020-10-22 2020-10-20 55.881 3,222 +379 0.01% 180,048
2020-09-29 2020-09-25 47.755 2,843 -189 0.01% 135,766
2020-09-18 2020-09-16 55.300 3,032 +189 0.01% 167,671
2020-08-28 2020-08-26 57.569 2,843 -2,084 0.01% 163,670
2020-08-24 2020-08-20 56.461 4,927 +1,895 0.01% 278,184
2020-08-21 2020-08-19 59.680 3,032 +189 0.01% 180,950
2020-07-29 2020-07-27 63.321 2,843 -189 0.01% 180,022
2020-07-28 2020-07-24 61.210 3,032 -190 0.01% 185,590
2020-07-24 2020-07-22 65.115 3,222 +190 0.01% 209,801
2020-07-20 2020-07-16 68.967 3,032 -569 0.01% 209,108
2020-07-17 2020-07-15 72.766 3,601 +569 0.01% 262,032
2020-07-16 2020-07-14 70.497 3,032 -379 0.01% 213,748
2020-07-13 2020-07-09 75.985 3,411 +379 0.01% 259,185
2020-07-09 2020-07-07 70.550 3,032 -1,327 0.01% 213,908
2020-07-08 2020-07-06 71.764 4,359 +190 0.01% 312,818
2020-07-07 2020-07-03 75.774 4,169 -379 0.01% 315,902
2020-07-06 2020-07-02 68.756 4,548 +1,137 0.01% 312,702
2020-06-16 2020-06-12 62.371 3,411 -190 0.01% 212,748
2020-06-11 2020-06-09 65.643 3,601 -189 0.01% 236,379
2020-06-10 2020-06-08 62.477 3,790 +947 0.01% 236,787
2020-05-26 2020-05-22 54.350 2,843 -189 0.01% 154,518
2020-05-21 2020-05-19 53.750 3,032 +11 0.01% 162,971
2020-05-20 2020-05-18 52.426 3,021 -189 0.01% 158,380
2020-05-19 2020-05-15 47.501 3,210 +189 0.01% 152,480
2020-05-15 2020-05-13 45.436 3,021 -945 0.01% 137,263
2020-04-16 2020-04-14 43.847 3,966 -755 0.01% 173,899
2020-04-03 2020-04-01 38.711 4,721 -189 0.01% 182,754
2020-03-31 2020-03-27 38.923 4,910 +189 0.01% 191,110
2020-03-30 2020-03-26 40.511 4,721 -189 0.01% 191,254
2020-03-26 2020-03-24 39.134 4,910 +189 0.01% 192,150
2020-03-13 2020-03-11 39.876 4,721 -1,133 0.01% 188,254
2020-03-12 2020-03-10 39.717 5,854 -1,888 0.01% 232,503
2020-03-10 2020-03-06 41.464 7,742 -189 0.02% 321,018
2020-03-09 2020-03-05 42.259 7,931 +189 0.02% 335,155
2020-03-06 2020-03-04 38.976 7,742 +944 0.02% 301,749
2020-03-05 2020-03-03 38.393 6,798 +944 0.02% 260,996
2020-03-03 2020-02-28 40.405 5,854 -189 0.01% 236,533
2020-02-20 2020-02-18 42.682 6,043 +378 0.01% 257,930
2020-02-18 2020-02-14 43.106 5,665 +189 0.01% 244,196
2020-02-14 2020-02-12 44.165 5,476 +1,510 0.01% 241,849
2020-01-29 2020-01-22 41.729 3,966 -377 0.01% 165,498
2020-01-22 2020-01-20 41.306 4,343 -189 0.01% 179,390
2020-01-21 2020-01-17 41.253 4,532 +378 0.01% 186,957
2020-01-17 2020-01-15 39.029 4,154 -378 0.01% 162,124
2020-01-15 2020-01-13 37.069 4,532 -378 0.01% 167,997
2020-01-13 2020-01-09 35.375 4,910 -1,510 0.01% 173,689
2020-01-07 2020-01-03 32.886 6,420 -567 0.01% 211,126
2019-12-16 2019-12-12 34.315 6,987 +567 0.02% 239,762
2019-12-12 2019-12-10 35.110 6,420 +944 0.01% 225,405
2019-12-11 2019-12-09 35.322 5,476 -1,889 0.01% 193,421
2019-12-10 2019-12-06 34.951 7,365 +189 0.02% 257,413
2019-12-05 2019-12-03 34.315 7,176 -2,266 0.02% 246,248
2019-12-04 2019-12-02 33.256 9,442 +3,777 0.02% 314,006
2019-12-02 2019-11-28 31.668 5,665 -189 0.01% 179,397
2019-11-29 2019-11-27 32.091 5,854 -944 0.01% 187,862
2019-11-28 2019-11-26 31.456 6,798 +1,699 0.02% 213,837
2019-11-27 2019-11-25 31.721 5,099 +1,889 0.01% 161,743
2019-11-26 2019-11-22 31.562 3,210 +755 0.01% 101,313
2019-11-25 2019-11-21 33.309 2,455 +189 0.01% 81,774
2019-11-22 2019-11-20 33.627 2,266 -189 0.01% 76,199
2019-11-21 2019-11-19 34.951 2,455 +189 0.01% 85,804
2019-11-20 2019-11-18 33.468 2,266 -1,322 0.01% 75,839
2019-11-19 2019-11-15 28.490 3,588 -4,154 0.01% 102,223
2019-11-18 2019-11-14 28.861 7,742 -1,133 0.02% 223,442
2019-11-15 2019-11-13 27.696 8,875 -189 0.02% 245,801
2019-11-14 2019-11-12 29.126 9,064 -1,133 0.02% 263,996
2019-11-13 2019-11-11 29.549 10,197 -1,889 0.03% 301,315
2019-11-12 2019-11-08 28.596 12,086 0.03% 345,614

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top