History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 200 | +0 | 0.00% | 6,160 |
| 2025-10-13 | 2025-10-09 | 30.940 | 200 | +0 | 0.00% | 6,188 |
| 2025-10-10 | 2025-10-08 | 31.100 | 200 | +0 | 0.00% | 6,220 |
| 2025-10-09 | 2025-10-06 | 30.520 | 200 | +0 | 0.00% | 6,104 |
| 2025-10-08 | 2025-10-03 | 30.500 | 200 | +0 | 0.00% | 6,100 |
| 2025-10-06 | 2025-10-02 | 32.000 | 200 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 32.220 | 200 | +0 | 0.00% | 6,444 |
| 2025-10-02 | 2025-09-29 | 31.100 | 200 | +0 | 0.00% | 6,220 |
| 2025-09-30 | 2025-09-26 | 30.400 | 200 | +0 | 0.00% | 6,080 |
| 2025-09-29 | 2025-09-25 | 30.740 | 200 | +0 | 0.00% | 6,148 |
| 2025-09-26 | 2025-09-24 | 30.520 | 200 | +0 | 0.00% | 6,104 |
| 2025-09-25 | 2025-09-23 | 31.000 | 200 | +0 | 0.00% | 6,200 |
| 2025-09-24 | 2025-09-22 | 30.400 | 200 | +0 | 0.00% | 6,080 |
| 2025-09-23 | 2025-09-19 | 31.000 | 200 | +0 | 0.00% | 6,200 |
| 2025-09-22 | 2025-09-18 | 31.500 | 200 | +0 | 0.00% | 6,300 |
| 2025-09-19 | 2025-09-17 | 31.500 | 200 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 31.860 | 200 | +0 | 0.00% | 6,372 |
| 2025-09-17 | 2025-09-15 | 31.900 | 200 | +0 | 0.00% | 6,380 |
| 2025-09-16 | 2025-09-12 | 31.620 | 200 | +0 | 0.00% | 6,324 |
| 2025-09-15 | 2025-09-11 | 32.380 | 200 | +0 | 0.00% | 6,476 |
| 2025-09-12 | 2025-09-10 | 32.860 | 200 | +0 | 0.00% | 6,572 |
| 2025-09-11 | 2025-09-09 | 32.900 | 200 | +0 | 0.00% | 6,580 |
| 2025-09-10 | 2025-09-08 | 33.480 | 200 | +0 | 0.00% | 6,696 |
| 2025-09-09 | 2025-09-05 | 32.660 | 200 | +0 | 0.00% | 6,532 |
| 2025-09-08 | 2025-09-04 | 33.480 | 200 | +0 | 0.00% | 6,696 |
| 2025-09-05 | 2025-09-03 | 33.000 | 200 | +0 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 33.500 | 200 | +0 | 0.00% | 6,700 |
| 2025-09-03 | 2025-09-01 | 31.880 | 200 | +0 | 0.00% | 6,376 |
| 2025-09-02 | 2025-08-29 | 31.500 | 200 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 31.420 | 200 | +0 | 0.00% | 6,284 |
| 2025-08-29 | 2025-08-27 | 31.960 | 200 | +0 | 0.00% | 6,392 |
| 2025-08-28 | 2025-08-26 | 32.280 | 200 | +0 | 0.00% | 6,456 |
| 2025-08-27 | 2025-08-25 | 33.100 | 200 | +0 | 0.00% | 6,620 |
| 2025-08-26 | 2025-08-22 | 33.500 | 200 | +0 | 0.00% | 6,700 |
| 2025-08-25 | 2025-08-21 | 33.900 | 200 | +0 | 0.00% | 6,780 |
| 2025-08-22 | 2025-08-20 | 34.500 | 200 | +0 | 0.00% | 6,900 |
| 2025-08-21 | 2025-08-19 | 34.260 | 200 | +0 | 0.00% | 6,852 |
| 2025-08-20 | 2025-08-18 | 33.900 | 200 | +0 | 0.00% | 6,780 |
| 2025-08-19 | 2025-08-15 | 32.600 | 200 | +0 | 0.00% | 6,520 |
| 2025-08-18 | 2025-08-14 | 32.500 | 200 | +0 | 0.00% | 6,500 |
| 2025-08-15 | 2025-08-13 | 33.000 | 200 | +0 | 0.00% | 6,600 |
| 2025-08-14 | 2025-08-12 | 29.000 | 200 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 28.600 | 200 | +0 | 0.00% | 5,720 |
| 2025-08-12 | 2025-08-08 | 28.500 | 200 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 27.960 | 200 | +0 | 0.00% | 5,592 |
| 2025-08-08 | 2025-08-06 | 28.000 | 200 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 27.320 | 200 | +0 | 0.00% | 5,464 |
| 2025-08-06 | 2025-08-04 | 27.600 | 200 | +0 | 0.00% | 5,520 |
| 2025-08-05 | 2025-08-01 | 27.050 | 200 | +0 | 0.00% | 5,410 |
| 2025-08-04 | 2025-07-31 | 27.950 | 200 | +0 | 0.00% | 5,590 |
| 2025-08-01 | 2025-07-30 | 27.450 | 200 | +0 | 0.00% | 5,490 |
| 2025-07-31 | 2025-07-29 | 26.800 | 200 | +0 | 0.00% | 5,360 |
| 2025-07-30 | 2025-07-28 | 25.000 | 200 | +0 | 0.00% | 5,000 |
| 2025-07-29 | 2025-07-25 | 23.550 | 200 | +0 | 0.00% | 4,710 |
| 2025-07-28 | 2025-07-24 | 23.400 | 200 | +0 | 0.00% | 4,680 |
| 2025-07-25 | 2025-07-23 | 22.700 | 200 | +0 | 0.00% | 4,540 |
| 2025-07-24 | 2025-07-22 | 23.450 | 200 | +0 | 0.00% | 4,690 |
| 2025-07-23 | 2025-07-21 | 22.350 | 200 | +0 | 0.00% | 4,470 |
| 2025-07-22 | 2025-07-18 | 22.400 | 200 | +0 | 0.00% | 4,480 |
| 2025-07-21 | 2025-07-17 | 22.000 | 200 | +0 | 0.00% | 4,400 |
| 2025-07-18 | 2025-07-16 | 22.400 | 200 | +0 | 0.00% | 4,480 |
| 2025-07-17 | 2025-07-15 | 22.500 | 200 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 21.150 | 200 | +0 | 0.00% | 4,230 |
| 2025-07-15 | 2025-07-11 | 20.700 | 200 | +0 | 0.00% | 4,140 |
| 2025-07-14 | 2025-07-10 | 22.600 | 200 | +0 | 0.00% | 4,520 |
| 2025-07-11 | 2025-07-09 | 24.050 | 200 | +0 | 0.00% | 4,810 |
| 2025-07-10 | 2025-07-08 | 24.050 | 200 | +0 | 0.00% | 4,810 |
| 2025-07-09 | 2025-07-07 | 24.150 | 200 | +0 | 0.00% | 4,830 |
| 2025-07-08 | 2025-07-04 | 24.200 | 200 | +0 | 0.00% | 4,840 |
| 2025-07-07 | 2025-07-03 | 25.000 | 200 | +0 | 0.00% | 5,000 |
| 2025-07-04 | 2025-07-02 | 24.650 | 200 | +0 | 0.00% | 4,930 |
| 2025-07-03 | 2025-06-30 | 24.950 | 200 | +0 | 0.00% | 4,990 |
| 2025-07-02 | 2025-06-27 | 25.000 | 200 | +0 | 0.00% | 5,000 |
| 2025-06-30 | 2025-06-26 | 25.250 | 200 | +0 | 0.00% | 5,050 |
| 2025-06-27 | 2025-06-25 | 24.850 | 200 | +0 | 0.00% | 4,970 |
| 2025-06-26 | 2025-06-24 | 24.850 | 200 | +0 | 0.00% | 4,970 |
| 2025-06-25 | 2025-06-23 | 24.450 | 200 | +0 | 0.00% | 4,890 |
| 2025-06-24 | 2025-06-20 | 24.700 | 200 | +0 | 0.00% | 4,940 |
| 2025-06-23 | 2025-06-19 | 25.200 | 200 | +0 | 0.00% | 5,040 |
| 2025-06-20 | 2025-06-18 | 24.800 | 200 | +0 | 0.00% | 4,960 |
| 2025-06-19 | 2025-06-17 | 25.000 | 200 | +0 | 0.00% | 5,000 |
| 2025-06-18 | 2025-06-16 | 24.550 | 200 | +0 | 0.00% | 4,910 |
| 2025-06-17 | 2025-06-13 | 25.500 | 200 | +0 | 0.00% | 5,100 |
| 2025-06-16 | 2025-06-12 | 25.650 | 200 | +0 | 0.00% | 5,130 |
| 2025-06-13 | 2025-06-11 | 23.950 | 200 | +0 | 0.00% | 4,790 |
| 2025-06-12 | 2025-06-10 | 23.500 | 200 | +0 | 0.00% | 4,700 |
| 2025-06-11 | 2025-06-09 | 25.000 | 200 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 25.700 | 200 | +0 | 0.00% | 5,140 |
| 2025-06-09 | 2025-06-05 | 25.450 | 200 | +0 | 0.00% | 5,090 |
| 2025-06-06 | 2025-06-04 | 25.550 | 200 | +0 | 0.00% | 5,110 |
| 2025-06-05 | 2025-06-03 | 24.950 | 200 | +0 | 0.00% | 4,990 |
| 2025-06-04 | 2025-06-02 | 25.400 | 200 | +0 | 0.00% | 5,080 |
| 2025-06-03 | 2025-05-30 | 24.450 | 200 | +0 | 0.00% | 4,890 |
| 2025-06-02 | 2025-05-29 | 24.750 | 200 | +0 | 0.00% | 4,950 |
| 2025-05-30 | 2025-05-28 | 25.000 | 200 | +0 | 0.00% | 5,000 |
| 2025-05-29 | 2025-05-27 | 25.450 | 200 | +0 | 0.00% | 5,090 |
| 2025-05-28 | 2025-05-26 | 25.450 | 200 | +0 | 0.00% | 5,090 |
| 2025-05-27 | 2025-05-23 | 25.450 | 200 | +0 | 0.00% | 5,090 |
| 2025-05-26 | 2025-05-22 | 25.500 | 200 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 25.700 | 200 | +0 | 0.00% | 5,140 |
| 2025-05-22 | 2025-05-20 | 26.000 | 200 | +0 | 0.00% | 5,200 |
| 2025-05-21 | 2025-05-19 | 26.350 | 200 | +0 | 0.00% | 5,270 |
| 2025-05-20 | 2025-05-16 | 26.450 | 200 | +0 | 0.00% | 5,290 |
| 2025-05-19 | 2025-05-15 | 26.050 | 200 | +0 | 0.00% | 5,210 |
| 2025-05-16 | 2025-05-14 | 25.950 | 200 | +0 | 0.00% | 5,190 |
| 2025-05-15 | 2025-05-13 | 26.400 | 200 | +0 | 0.00% | 5,280 |
| 2025-05-14 | 2025-05-12 | 26.150 | 200 | +0 | 0.00% | 5,230 |
| 2025-05-13 | 2025-05-09 | 26.550 | 200 | +0 | 0.00% | 5,310 |
| 2025-05-12 | 2025-05-08 | 26.100 | 200 | +0 | 0.00% | 5,220 |
| 2025-05-09 | 2025-05-07 | 26.300 | 200 | +0 | 0.00% | 5,260 |
| 2025-05-08 | 2025-05-06 | 26.900 | 200 | +0 | 0.00% | 5,380 |
| 2025-05-07 | 2025-05-02 | 26.650 | 200 | +0 | 0.00% | 5,330 |
| 2025-05-06 | 2025-04-30 | 26.500 | 200 | +0 | 0.00% | 5,300 |
| 2025-05-02 | 2025-04-29 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-04-30 | 2025-04-28 | 26.900 | 200 | +0 | 0.00% | 5,380 |
| 2025-04-29 | 2025-04-25 | 26.600 | 200 | +0 | 0.00% | 5,320 |
| 2025-04-28 | 2025-04-24 | 26.500 | 200 | +0 | 0.00% | 5,300 |
| 2025-04-25 | 2025-04-23 | 26.100 | 200 | +0 | 0.00% | 5,220 |
| 2025-04-24 | 2025-04-22 | 27.250 | 200 | +0 | 0.00% | 5,450 |
| 2025-04-23 | 2025-04-17 | 26.000 | 200 | +0 | 0.00% | 5,200 |
| 2025-04-22 | 2025-04-16 | 26.450 | 200 | +0 | 0.00% | 5,290 |
| 2025-04-17 | 2025-04-15 | 26.750 | 200 | +0 | 0.00% | 5,350 |
| 2025-04-16 | 2025-04-14 | 26.800 | 200 | +0 | 0.00% | 5,360 |
| 2025-04-15 | 2025-04-11 | 27.950 | 200 | +0 | 0.00% | 5,590 |
| 2025-04-14 | 2025-04-10 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-04-11 | 2025-04-09 | 26.850 | 200 | +0 | 0.00% | 5,370 |
| 2025-04-10 | 2025-04-08 | 26.650 | 200 | +0 | 0.00% | 5,330 |
| 2025-04-09 | 2025-04-07 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2025-04-08 | 2025-04-03 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2025-04-07 | 2025-04-02 | 27.050 | 200 | +0 | 0.00% | 5,410 |
| 2025-04-03 | 2025-04-01 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2025-04-02 | 2025-03-31 | 28.850 | 200 | +0 | 0.00% | 5,770 |
| 2025-04-01 | 2025-03-28 | 27.350 | 200 | +0 | 0.00% | 5,470 |
| 2025-03-31 | 2025-03-27 | 26.950 | 200 | +0 | 0.00% | 5,390 |
| 2025-03-28 | 2025-03-26 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2025-03-27 | 2025-03-25 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-03-26 | 2025-03-24 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-03-25 | 2025-03-21 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-03-24 | 2025-03-20 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-03-21 | 2025-03-19 | 26.950 | 200 | +0 | 0.00% | 5,390 |
| 2025-03-20 | 2025-03-18 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2025-03-19 | 2025-03-17 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-03-18 | 2025-03-14 | 27.350 | 200 | +0 | 0.00% | 5,470 |
| 2025-03-17 | 2025-03-13 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-03-14 | 2025-03-12 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-03-13 | 2025-03-11 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-03-12 | 2025-03-10 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-03-11 | 2025-03-07 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2025-03-10 | 2025-03-06 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-03-07 | 2025-03-05 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 27.400 | 200 | +0 | 0.00% | 5,480 |
| 2025-03-04 | 2025-02-28 | 28.000 | 200 | +0 | 0.00% | 5,600 |
| 2025-03-03 | 2025-02-27 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-02-28 | 2025-02-26 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2025-02-27 | 2025-02-25 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-02-26 | 2025-02-24 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-02-25 | 2025-02-21 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-02-24 | 2025-02-20 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-02-21 | 2025-02-19 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-02-20 | 2025-02-18 | 27.350 | 200 | +0 | 0.00% | 5,470 |
| 2025-02-19 | 2025-02-17 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-02-18 | 2025-02-14 | 26.500 | 200 | +0 | 0.00% | 5,300 |
| 2025-02-17 | 2025-02-13 | 27.050 | 200 | +0 | 0.00% | 5,410 |
| 2025-02-14 | 2025-02-12 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-02-13 | 2025-02-11 | 27.050 | 200 | +0 | 0.00% | 5,410 |
| 2025-02-12 | 2025-02-10 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 28.600 | 200 | +0 | 0.00% | 5,720 |
| 2025-02-07 | 2025-02-05 | 28.800 | 200 | +0 | 0.00% | 5,760 |
| 2025-02-06 | 2025-02-04 | 29.000 | 200 | +0 | 0.00% | 5,800 |
| 2025-02-05 | 2025-02-03 | 29.750 | 200 | +0 | 0.00% | 5,950 |
| 2025-02-04 | 2025-01-28 | 29.750 | 200 | +0 | 0.00% | 5,950 |
| 2025-02-03 | 2025-01-24 | 28.000 | 200 | +0 | 0.00% | 5,600 |
| 2025-01-27 | 2025-01-23 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-01-24 | 2025-01-22 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-01-23 | 2025-01-21 | 27.300 | 200 | +0 | 0.00% | 5,460 |
| 2025-01-22 | 2025-01-20 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2025-01-21 | 2025-01-17 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-01-20 | 2025-01-16 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-01-17 | 2025-01-15 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-01-16 | 2025-01-14 | 27.250 | 200 | +0 | 0.00% | 5,450 |
| 2025-01-15 | 2025-01-13 | 27.050 | 200 | +0 | 0.00% | 5,410 |
| 2025-01-14 | 2025-01-10 | 27.500 | 200 | +0 | 0.00% | 5,500 |
| 2025-01-13 | 2025-01-09 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2025-01-10 | 2025-01-08 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-01-09 | 2025-01-07 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2025-01-08 | 2025-01-06 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2025-01-07 | 2025-01-03 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2025-01-06 | 2025-01-02 | 27.700 | 200 | +0 | 0.00% | 5,540 |
| 2025-01-03 | 2024-12-31 | 28.950 | 200 | +0 | 0.00% | 5,790 |
| 2025-01-02 | 2024-12-27 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2024-12-30 | 2024-12-24 | 26.950 | 200 | +0 | 0.00% | 5,390 |
| 2024-12-27 | 2024-12-20 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2024-12-23 | 2024-12-19 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2024-12-20 | 2024-12-18 | 27.300 | 200 | +0 | 0.00% | 5,460 |
| 2024-12-19 | 2024-12-17 | 26.950 | 200 | +0 | 0.00% | 5,390 |
| 2024-12-18 | 2024-12-16 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2024-12-17 | 2024-12-13 | 27.400 | 200 | +0 | 0.00% | 5,480 |
| 2024-12-16 | 2024-12-12 | 28.950 | 200 | +0 | 0.00% | 5,790 |
| 2024-12-13 | 2024-12-11 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2024-12-12 | 2024-12-10 | 27.300 | 200 | +0 | 0.00% | 5,460 |
| 2024-12-11 | 2024-12-09 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2024-12-10 | 2024-12-06 | 27.900 | 200 | +0 | 0.00% | 5,580 |
| 2024-12-09 | 2024-12-05 | 27.800 | 200 | +0 | 0.00% | 5,560 |
| 2024-12-06 | 2024-12-04 | 27.250 | 200 | +0 | 0.00% | 5,450 |
| 2024-12-05 | 2024-12-03 | 28.350 | 200 | +0 | 0.00% | 5,670 |
| 2024-12-04 | 2024-12-02 | 27.400 | 200 | +0 | 0.00% | 5,480 |
| 2024-12-03 | 2024-11-29 | 27.250 | 200 | +0 | 0.00% | 5,450 |
| 2024-12-02 | 2024-11-28 | 27.350 | 200 | +0 | 0.00% | 5,470 |
| 2024-11-29 | 2024-11-27 | 27.450 | 200 | +0 | 0.00% | 5,490 |
| 2024-11-28 | 2024-11-26 | 27.450 | 200 | -2,600 | 0.00% | 5,490 |
| 2024-05-30 | 2024-05-28 | 27.906 | 2,800 | +31 | 0.00% | 78,135 |
| 2023-10-04 | 2023-09-29 | 29.725 | 2,769 | -396 | 0.00% | 82,310 |
| 2023-05-24 | 2023-05-22 | 28.082 | 3,165 | +31 | 0.00% | 88,880 |
| 2022-09-08 | 2022-09-06 | 28.389 | 3,134 | -1,958 | 0.00% | 88,970 |
| 2022-05-20 | 2022-05-18 | 15.316 | 5,092 | +115 | 0.00% | 77,992 |
| 2022-04-12 | 2022-04-08 | 16.716 | 4,977 | -192 | 0.00% | 83,198 |
| 2022-03-28 | 2022-03-24 | 17.030 | 5,169 | +192 | 0.01% | 88,028 |
| 2021-12-03 | 2021-12-01 | 23.508 | 4,977 | -1,149 | 0.00% | 116,997 |
| 2021-09-16 | 2021-09-14 | 26.015 | 6,126 | +1,915 | 0.01% | 159,368 |
| 2021-07-16 | 2021-07-14 | 39.649 | 4,211 | +191 | 0.01% | 166,964 |
| 2021-06-17 | 2021-06-15 | 42.888 | 4,020 | -957 | 0.01% | 172,411 |
| 2021-06-10 | 2021-06-08 | 44.299 | 4,977 | +383 | 0.01% | 220,475 |
| 2021-06-01 | 2021-05-28 | 42.105 | 4,594 | -383 | 0.01% | 193,429 |
| 2021-05-31 | 2021-05-27 | 42.888 | 4,977 | +574 | 0.01% | 213,455 |
| 2021-05-28 | 2021-05-26 | 40.746 | 4,403 | +383 | 0.01% | 179,407 |
| 2021-05-26 | 2021-05-24 | 40.851 | 4,020 | -1,914 | 0.01% | 164,221 |
| 2021-05-21 | 2021-05-18 | 32.821 | 5,934 | +59 | 0.01% | 194,762 |
| 2021-04-09 | 2021-04-07 | 34.193 | 5,875 | +948 | 0.01% | 200,886 |
| 2021-04-01 | 2021-03-30 | 32.558 | 4,927 | +1,895 | 0.01% | 160,411 |
| 2021-03-26 | 2021-03-24 | 33.455 | 3,032 | -190 | 0.01% | 101,434 |
| 2021-03-17 | 2021-03-15 | 36.515 | 3,222 | +190 | 0.01% | 117,652 |
| 2021-02-03 | 2021-02-01 | 36.515 | 3,032 | -379 | 0.01% | 110,714 |
| 2021-01-28 | 2021-01-26 | 39.734 | 3,411 | -2,653 | 0.01% | 135,532 |
| 2021-01-26 | 2021-01-22 | 36.884 | 6,064 | +189 | 0.01% | 223,667 |
| 2021-01-25 | 2021-01-21 | 36.832 | 5,875 | +2,843 | 0.01% | 216,386 |
| 2021-01-21 | 2021-01-19 | 38.837 | 3,032 | -2,843 | 0.01% | 117,753 |
| 2021-01-20 | 2021-01-18 | 35.671 | 5,875 | +3,032 | 0.01% | 209,566 |
| 2021-01-18 | 2021-01-14 | 41.897 | 2,843 | -189 | 0.01% | 119,114 |
| 2020-12-17 | 2020-12-15 | 45.591 | 3,032 | -948 | 0.01% | 138,232 |
| 2020-12-14 | 2020-12-10 | 45.380 | 3,980 | +948 | 0.01% | 180,613 |
| 2020-11-26 | 2020-11-24 | 45.644 | 3,032 | -948 | 0.01% | 138,392 |
| 2020-11-24 | 2020-11-20 | 46.963 | 3,980 | +948 | 0.01% | 186,913 |
| 2020-09-10 | 2020-09-08 | 56.145 | 3,032 | -1,895 | 0.01% | 170,230 |
| 2020-09-07 | 2020-09-03 | 62.477 | 4,927 | -948 | 0.01% | 307,823 |
| 2020-08-20 | 2020-08-18 | 57.411 | 5,875 | -758 | 0.01% | 337,290 |
| 2020-08-18 | 2020-08-14 | 57.517 | 6,633 | +1,327 | 0.02% | 381,507 |
| 2020-08-17 | 2020-08-13 | 54.878 | 5,306 | +379 | 0.01% | 291,184 |
| 2020-08-13 | 2020-08-11 | 54.984 | 4,927 | -379 | 0.01% | 270,905 |
| 2020-08-11 | 2020-08-07 | 60.155 | 5,306 | +379 | 0.01% | 319,182 |
| 2020-08-06 | 2020-08-04 | 61.210 | 4,927 | -948 | 0.01% | 301,583 |
| 2020-08-05 | 2020-08-03 | 63.374 | 5,875 | +948 | 0.01% | 372,321 |
| 2020-07-27 | 2020-07-23 | 66.381 | 4,927 | -190 | 0.01% | 327,062 |
| 2020-07-15 | 2020-07-13 | 74.033 | 5,117 | +1,137 | 0.01% | 378,826 |
| 2020-07-14 | 2020-07-10 | 74.191 | 3,980 | +1,516 | 0.01% | 295,280 |
| 2020-07-03 | 2020-06-30 | 67.965 | 2,464 | -568 | 0.01% | 167,465 |
| 2020-06-26 | 2020-06-23 | 64.376 | 3,032 | +568 | 0.01% | 195,189 |
| 2020-06-17 | 2020-06-15 | 61.896 | 2,464 | -379 | 0.01% | 152,512 |
| 2020-06-16 | 2020-06-12 | 62.371 | 2,843 | +379 | 0.01% | 177,321 |
| 2020-06-12 | 2020-06-10 | 65.748 | 2,464 | +1,895 | 0.01% | 162,004 |
| 2020-05-26 | 2020-05-22 | 54.350 | 569 | -189 | 0.00% | 30,925 |
| 2020-05-25 | 2020-05-21 | 57.042 | 758 | +189 | 0.00% | 43,238 |
| 2020-05-22 | 2020-05-20 | 58.040 | 569 | -758 | 0.00% | 33,025 |
| 2020-05-21 | 2020-05-19 | 53.750 | 1,327 | -184 | 0.00% | 71,327 |
| 2020-05-20 | 2020-05-18 | 52.426 | 1,511 | -189 | 0.00% | 79,216 |
| 2020-05-18 | 2020-05-14 | 46.072 | 1,700 | +756 | 0.00% | 78,322 |
| 2020-05-15 | 2020-05-13 | 45.436 | 944 | +377 | 0.00% | 42,892 |
| 2020-04-24 | 2020-04-22 | 43.318 | 567 | -377 | 0.00% | 24,561 |
| 2020-04-23 | 2020-04-21 | 42.312 | 944 | -189 | 0.00% | 39,942 |
| 2020-04-03 | 2020-04-01 | 38.711 | 1,133 | -189 | 0.00% | 43,859 |
| 2020-03-19 | 2020-03-17 | 33.680 | 1,322 | +189 | 0.00% | 44,525 |
| 2020-03-04 | 2020-03-02 | 39.876 | 1,133 | -1,511 | 0.00% | 45,179 |
| 2020-03-02 | 2020-02-27 | 41.412 | 2,644 | -189 | 0.01% | 109,492 |
| 2020-02-21 | 2020-02-19 | 43.318 | 2,833 | +189 | 0.01% | 122,720 |
| 2020-02-18 | 2020-02-14 | 43.106 | 2,644 | +189 | 0.01% | 113,973 |
| 2020-02-05 | 2020-02-03 | 39.029 | 2,455 | +378 | 0.01% | 95,815 |
| 2020-01-31 | 2020-01-29 | 38.817 | 2,077 | +1,322 | 0.00% | 80,622 |
| 2020-01-30 | 2020-01-24 | 39.717 | 755 | +188 | 0.00% | 29,986 |
| 2020-01-21 | 2020-01-17 | 41.253 | 567 | -2,454 | 0.00% | 23,390 |
| 2020-01-20 | 2020-01-16 | 40.882 | 3,021 | -1,133 | 0.01% | 123,504 |
| 2020-01-17 | 2020-01-15 | 39.029 | 4,154 | +3,587 | 0.01% | 162,124 |
| 2020-01-09 | 2020-01-07 | 34.157 | 567 | -944 | 0.00% | 19,367 |
| 2019-12-20 | 2019-12-18 | 35.110 | 1,511 | -189 | 0.00% | 53,051 |
| 2019-12-18 | 2019-12-16 | 35.269 | 1,700 | +189 | 0.00% | 59,957 |
| 2019-12-16 | 2019-12-12 | 34.315 | 1,511 | -189 | 0.00% | 51,851 |
| 2019-12-11 | 2019-12-09 | 35.322 | 1,700 | +189 | 0.00% | 60,047 |
| 2019-12-10 | 2019-12-06 | 34.951 | 1,511 | -377 | 0.00% | 52,811 |
| 2019-12-09 | 2019-12-05 | 36.169 | 1,888 | -189 | 0.00% | 68,287 |
| 2019-12-05 | 2019-12-03 | 34.315 | 2,077 | -944 | 0.00% | 71,273 |
| 2019-12-04 | 2019-12-02 | 33.256 | 3,021 | -1,322 | 0.01% | 100,467 |
| 2019-11-28 | 2019-11-26 | 31.456 | 4,343 | +189 | 0.01% | 136,613 |
| 2019-11-27 | 2019-11-25 | 31.721 | 4,154 | +944 | 0.01% | 131,767 |
| 2019-11-26 | 2019-11-22 | 31.562 | 3,210 | +1,322 | 0.01% | 101,313 |
| 2019-11-25 | 2019-11-21 | 33.309 | 1,888 | -1,322 | 0.00% | 62,888 |
| 2019-11-21 | 2019-11-19 | 34.951 | 3,210 | -944 | 0.01% | 112,192 |
| 2019-11-20 | 2019-11-18 | 33.468 | 4,154 | +188 | 0.01% | 139,027 |
| 2019-11-14 | 2019-11-12 | 29.126 | 3,966 | -103,860 | 0.01% | 115,513 |
| 2019-11-13 | 2019-11-11 | 29.549 | 107,826 | -2,454 | 0.29% | 3,186,193 |
| 2019-11-12 | 2019-11-08 | 28.596 | 110,280 | 0.29% | 3,153,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy